ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2022-04-24T23:59:59.7137338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.2,3961.2,0
2022-04-25T00:00:09.9760578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.21,3961.21,0
2022-04-25T00:00:20.2738502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.57,3962.57,0
2022-04-25T00:00:30.5742072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.87,3960.87,0
2022-04-25T00:00:40.8353796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.87,3960.87,0
2022-04-25T00:00:51.0457094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.03,3962.03,0
2022-04-25T00:01:01.3392722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.87,3960.87,0
2022-04-25T00:01:11.5563381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.62,3961.62,0
2022-04-25T00:01:21.8065381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.25,3961.25,0
2022-04-25T00:01:32.0370054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.81,3961.81,0
2022-04-25T00:01:42.2674319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.81,3961.81,0
2022-04-25T00:01:52.5574878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.06,3961.06,0
2022-04-25T00:02:02.8176750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.57,3961.57,0
2022-04-25T00:02:13.1177302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962,3962,0
2022-04-25T00:02:23.3885955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.25,3961.25,0
2022-04-25T00:02:33.6584607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.06,3961.06,0
2022-04-25T00:02:43.9492625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.45,3961.45,0
2022-04-25T00:02:54.1942000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.25,3961.25,0
2022-04-25T00:03:04.4544186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.25,3961.25,0
2022-04-25T00:03:14.6954817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.87,3960.87,0
2022-04-25T00:03:24.9452180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3960.11,0
2022-04-25T00:03:35.2058211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.29,3961.29,0
2022-04-25T00:03:45.4365481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.19,3961.19,0
2022-04-25T00:03:55.6962330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.25,3961.25,0
2022-04-25T00:04:05.9573142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.06,3961.06,0
2022-04-25T00:04:16.2372833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.06,3961.06,0
2022-04-25T00:04:26.4778921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.71,3961.71,0
2022-04-25T00:04:36.7777688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.62,3961.62,0
2022-04-25T00:04:47.0378238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3960.49,0
2022-04-25T00:04:57.3284406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.68,3960.68,0
2022-04-25T00:05:07.5991465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.62,3961.62,0
2022-04-25T00:05:17.8588754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.43,3961.43,0
2022-04-25T00:05:28.1194421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.25,3961.25,0
2022-04-25T00:05:38.3798380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.06,3961.06,0
2022-04-25T00:05:48.6797835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.06,3961.06,0
2022-04-25T00:05:58.9800694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.87,3960.87,0
2022-04-25T00:06:09.2808691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.63,3961.63,0
2022-04-25T00:06:19.5310401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.68,3960.68,0
2022-04-25T00:06:29.8310594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.62,3961.62,0
2022-04-25T00:06:40.1215341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3960.3,0
2022-04-25T00:06:50.3817920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.53,3961.53,0
2022-04-25T00:07:00.6120277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.87,3960.87,0
2022-04-25T00:07:10.8424813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.25,3961.25,0
2022-04-25T00:07:21.0731758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.06,3961.06,0
2022-04-25T00:07:31.2938530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.62,3961.62,0
2022-04-25T00:07:41.5633201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.75,3961.75,0
2022-04-25T00:07:51.8244486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.25,3961.25,0
2022-04-25T00:08:02.1048951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.62,3961.62,0
2022-04-25T00:08:12.4243972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.57,3960.57,0
2022-04-25T00:08:22.7050502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.81,3961.81,0
2022-04-25T00:08:32.9956748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.92,3959.92,0
2022-04-25T00:08:43.2861950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962,3962,0
2022-04-25T00:08:53.5563539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.92,3959.92,0
2022-04-25T00:09:03.8468042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.92,3959.92,0
2022-04-25T00:09:14.1065297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.38,3955.38,0
2022-04-25T00:09:24.3469814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3960.3,0
2022-04-25T00:09:34.6171148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.06,3961.06,0
2022-04-25T00:09:44.9675604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3960.3,0
2022-04-25T00:09:55.2684474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3960.11,0
2022-04-25T00:10:05.5282017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.68,3960.68,0
2022-04-25T00:10:15.8182997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.54,3959.54,0
2022-04-25T00:10:26.1088010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3960.3,0
2022-04-25T00:10:36.3695579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3960.11,0
2022-04-25T00:10:46.6692183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.92,3959.92,0
2022-04-25T00:10:56.9704461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.73,3959.73,0
2022-04-25T00:11:07.2299360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.35,3959.35,0
2022-04-25T00:11:17.4810138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3960.11,0
2022-04-25T00:11:27.7508123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.35,3959.35,0
2022-04-25T00:11:38.0116310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.35,3959.35,0
2022-04-25T00:11:48.2719517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.97,3958.97,0
2022-04-25T00:11:58.5421446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.16,3959.16,0
2022-04-25T00:12:08.8420693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.22,3958.22,0
2022-04-25T00:12:19.1121699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.39,3959.39,0
2022-04-25T00:12:29.4032767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.6,3958.6,0
2022-04-25T00:12:39.7336611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.6,3958.6,0
2022-04-25T00:12:49.9933193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.97,3958.97,0
2022-04-25T00:13:00.2835031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.22,3958.22,0
2022-04-25T00:13:10.5446559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.97,3958.97,0
2022-04-25T00:13:20.8240896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.46,3957.46,0
2022-04-25T00:13:31.1147248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.16,3959.16,0
2022-04-25T00:13:41.3655454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.03,3958.03,0
2022-04-25T00:13:51.6709614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.84,3957.84,0
2022-04-25T00:14:01.9561007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.22,3958.22,0
2022-04-25T00:14:12.2162386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.03,3958.03,0
2022-04-25T00:14:22.4365742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.41,3958.41,0
2022-04-25T00:14:32.6572373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.83,3956.83,0
2022-04-25T00:14:42.9175948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.84,3957.84,0
2022-04-25T00:14:53.1772790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.51,3956.51,0
2022-04-25T00:15:03.4374606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.22,3958.22,0
2022-04-25T00:15:13.6538155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.08,3957.08,0
2022-04-25T00:15:23.9142862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.89,3956.89,0
2022-04-25T00:15:34.1844690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.46,3957.46,0
2022-04-25T00:15:44.4240118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.33,3956.33,0
2022-04-25T00:15:54.6452129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.22,3958.22,0
2022-04-25T00:16:04.9246495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.69,3956.69,0
2022-04-25T00:16:15.1474078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.7,3956.7,0
2022-04-25T00:16:25.4262256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.33,3957.33,0
2022-04-25T00:16:35.6858833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.33,3956.33,0
2022-04-25T00:16:45.9267601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.08,3957.08,0
2022-04-25T00:16:56.1772059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.08,3957.08,0
2022-04-25T00:17:06.4774146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.51,3956.51,0
2022-04-25T00:17:16.7676303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.19,3957.19,0
2022-04-25T00:17:27.0281245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.51,3956.51,0
2022-04-25T00:17:37.3177980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.3,3957.3,0
2022-04-25T00:17:47.5783317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.33,3956.33,0
2022-04-25T00:17:57.8188675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.7,3956.7,0
2022-04-25T00:18:08.0391904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.1,3956.1,0
2022-04-25T00:18:18.2694709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.7,3956.7,0
2022-04-25T00:18:28.5300299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.77,3955.77,0
2022-04-25T00:18:38.7904628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.94,3955.94,0
2022-04-25T00:18:49.0606862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.47,3956.47,0
2022-04-25T00:18:59.3011177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.33,3956.33,0
2022-04-25T00:19:09.5913736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.88,3956.88,0
2022-04-25T00:19:19.8513310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.09,3956.09,0
2022-04-25T00:19:30.1515566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.24,3957.24,0
2022-04-25T00:19:40.4021828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.53,3955.53,0
2022-04-25T00:19:50.6626177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.81,3955.81,0
2022-04-25T00:20:00.8827603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.1,3956.1,0
2022-04-25T00:20:11.1534059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.09,3956.09,0
2022-04-25T00:20:21.8231338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.32,3956.32,0
2022-04-25T00:20:32.0738011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.57,3955.57,0
2022-04-25T00:20:42.5739225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.44,3956.44,0
2022-04-25T00:20:52.8945502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.06,3955.06,0
2022-04-25T00:21:03.1843950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.14,3956.14,0
2022-04-25T00:21:13.4347037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.38,3955.38,0
2022-04-25T00:21:23.7355064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.24,3956.24,0
2022-04-25T00:21:34.0252064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.57,3955.57,0
2022-04-25T00:21:44.3157436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.19,3955.19,0
2022-04-25T00:21:54.5663462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.26,3956.26,0
2022-04-25T00:22:04.8571163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.62,3954.62,0
2022-04-25T00:22:15.0774346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.79,3955.79,0
2022-04-25T00:22:25.2977967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.51,3955.51,0
2022-04-25T00:22:35.5374952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.18,3955.18,0
2022-04-25T00:22:45.7881033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.75,3954.75,0
2022-04-25T00:22:56.0391072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.77,3954.77,0
2022-04-25T00:23:06.2590131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.34,3955.34,0
2022-04-25T00:23:16.4692907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.53,3954.53,0
2022-04-25T00:23:26.7297527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.28,3955.28,0
2022-04-25T00:23:36.9497967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.61,3954.61,0
2022-04-25T00:23:47.2502156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.37,3954.37,0
2022-04-25T00:23:57.5103663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.96,3954.96,0
2022-04-25T00:24:07.8008084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.68,3953.68,0
2022-04-25T00:24:18.1111871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.14,3955.14,0
2022-04-25T00:24:28.4009761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.23,3954.23,0
2022-04-25T00:24:38.6613419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.4,3954.4,0
2022-04-25T00:24:48.9663099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.61,3954.61,0
2022-04-25T00:24:59.2626157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.85,3953.85,0
2022-04-25T00:25:09.5122965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.87,3953.87,0
2022-04-25T00:25:19.8026318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.03,3954.03,0
2022-04-25T00:25:30.0935032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.79,3954.79,0
2022-04-25T00:25:40.3133119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.87,3953.87,0
2022-04-25T00:25:50.5235758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.92,3953.92,0
2022-04-25T00:26:00.7537959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.84,3953.84,0
2022-04-25T00:26:11.0149185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.04,3954.04,0
2022-04-25T00:26:21.3052177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.61,3953.61,0
2022-04-25T00:26:31.6153095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.8,3953.8,0
2022-04-25T00:26:41.9053061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.13,3954.13,0
2022-04-25T00:26:52.1154858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.48,3953.48,0
2022-04-25T00:27:02.3258457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.48,3953.48,0
2022-04-25T00:27:12.5469135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.11,3953.11,0
2022-04-25T00:27:22.8271170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.1,3953.1,0
2022-04-25T00:27:33.1123699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.45,3952.45,0
2022-04-25T00:27:43.3224165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.34,3953.34,0
2022-04-25T00:27:53.5629596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.25,3953.25,0
2022-04-25T00:28:03.8533645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.11,3953.11,0
2022-04-25T00:28:14.1433798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.85,3952.85,0
2022-04-25T00:28:24.4236775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.42,3952.42,0
2022-04-25T00:28:34.7248577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.88,3952.88,0
2022-04-25T00:28:45.0051773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.46,3952.46,0
2022-04-25T00:28:55.3048146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3952.47,0
2022-04-25T00:29:05.5552325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.35,3952.35,0
2022-04-25T00:29:15.8360578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.15,3952.15,0
2022-04-25T00:29:26.1164635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.32,3952.32,0
2022-04-25T00:29:36.3666522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.78,3951.78,0
2022-04-25T00:29:46.6670835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.46,3951.46,0
2022-04-25T00:29:56.9573777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.71,3951.71,0
2022-04-25T00:30:07.2275123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.75,3951.75,0
2022-04-25T00:30:17.5379995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.41,3951.41,0
2022-04-25T00:30:27.8180482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.27,3951.27,0
2022-04-25T00:30:38.0784504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.23,3951.23,0
2022-04-25T00:30:48.3283302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.01,3951.01,0
2022-04-25T00:30:58.5589901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.22,3951.22,0
2022-04-25T00:31:08.8197451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.57,3950.57,0
2022-04-25T00:31:19.0793799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.38,3950.38,0
2022-04-25T00:31:29.3002335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.46,3950.46,0
2022-04-25T00:31:39.5602859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.73,3950.73,0
2022-04-25T00:31:49.7609514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.89,3949.89,0
2022-04-25T00:32:00.0709741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.87,3949.87,0
2022-04-25T00:32:10.3215557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.99,3949.99,0
2022-04-25T00:32:20.5919903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.46,3950.46,0
2022-04-25T00:32:30.8717600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.95,3948.95,0
2022-04-25T00:32:41.1023034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.25,3950.25,0
2022-04-25T00:32:51.3630011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.08,3950.08,0
2022-04-25T00:33:01.6629478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.08,3950.08,0
2022-04-25T00:33:11.9135387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.51,3949.51,0
2022-04-25T00:33:22.1334781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.02,3949.02,0
2022-04-25T00:33:32.3636039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.89,3949.89,0
2022-04-25T00:33:42.6345655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.13,3949.13,0
2022-04-25T00:33:52.9447307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.38,3948.38,0
2022-04-25T00:34:03.2351649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.88,3948.88,0
2022-04-25T00:34:13.5156533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.76,3948.76,0
2022-04-25T00:34:23.7256564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.91,3948.91,0
2022-04-25T00:34:34.0063005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3948.18,0
2022-04-25T00:34:44.2259674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.67,3949.67,0
2022-04-25T00:34:54.4366862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.61,3947.61,0
2022-04-25T00:35:04.7273708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.11,3949.11,0
2022-04-25T00:35:15.0068294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948,3948,0
2022-04-25T00:35:25.2975821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.95,3947.95,0
2022-04-25T00:35:35.4982642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-25T00:35:45.7084084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3947.24,0
2022-04-25T00:35:53.9387003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-25T00:36:02.4591301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-25T00:36:10.6786269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-25T00:36:18.8993757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948,3948,0
2022-04-25T00:36:27.1293379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.1,3947.1,0
2022-04-25T00:36:35.3702215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3947.24,0
2022-04-25T00:36:43.6099528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.65,3946.65,0
2022-04-25T00:36:50.4701605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.89,3946.89,0
2022-04-25T00:36:58.8000604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-25T00:37:06.9709495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.91,3946.91,0
2022-04-25T00:37:15.1710396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.26,3947.26,0
2022-04-25T00:37:23.4013893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.4,3947.4,0
2022-04-25T00:37:31.6311782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.3,3946.3,0
2022-04-25T00:37:39.8418386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.64,3946.64,0
2022-04-25T00:37:48.0921170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3947.24,0
2022-04-25T00:37:56.2924010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.3,3946.3,0
2022-04-25T00:38:04.5526723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.21,3947.21,0
2022-04-25T00:38:12.8031923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.11,3947.11,0
2022-04-25T00:38:21.0228976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.63,3946.63,0
2022-04-25T00:38:29.3337626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.09,3946.09,0
2022-04-25T00:39:13.7752782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-25T00:39:21.6754186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.05,3947.05,0
2022-04-25T00:39:29.9349839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.05,3947.05,0
2022-04-25T00:39:38.1157282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.26,3946.26,0
2022-04-25T00:39:46.2861151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-25T00:39:54.5115626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-25T00:40:02.7417264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.49,3946.49,0
2022-04-25T00:40:10.9820984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-25T00:40:19.2223389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.05,3947.05,0
2022-04-25T00:40:27.4524502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-25T00:40:35.7025843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-25T00:40:43.9427937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.57,3946.57,0
2022-04-25T00:41:23.8344407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.01,3946.01,0
2022-04-25T00:41:32.0947833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.67,3946.67,0
2022-04-25T00:41:40.6148334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-25T00:41:48.8450932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.81,3946.81,0
2022-04-25T00:41:57.0550837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.34,3947.34,0
2022-04-25T00:42:12.0263809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.72,3946.72,0
2022-04-25T00:42:20.2260845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-25T00:42:28.4267223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.38,3947.38,0
2022-04-25T00:42:36.6464161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-25T00:42:44.8870298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-25T00:42:59.9673958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.2,3947.2,0
2022-04-25T00:43:08.2872717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-25T00:43:16.5283439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-25T00:43:24.7483536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-25T00:43:32.9880632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948,3948,0
2022-04-25T00:43:41.2283080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-25T00:43:49.5793345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-25T00:43:57.8188606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.19,3948.19,0
2022-04-25T00:44:12.7695280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.57,3948.57,0
2022-04-25T00:44:19.6897869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3947.24,0
2022-04-25T00:44:26.6699149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.19,3948.19,0
2022-04-25T00:44:33.5807846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948,3948,0
2022-04-25T00:44:40.4703934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.32,3949.32,0
2022-04-25T00:44:47.4306590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.7,3949.7,0
2022-04-25T00:44:54.3514756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.57,3948.57,0
2022-04-25T00:45:01.3008798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.7,3949.7,0
2022-04-25T00:45:09.5717354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.51,3949.51,0
2022-04-25T00:45:17.8319791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.7,3949.7,0
2022-04-25T00:45:26.0719407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.22,3951.22,0
2022-04-25T00:45:34.3226201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.84,3950.84,0
2022-04-25T00:45:42.5629669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.16,3952.16,0
2022-04-25T00:45:50.8025303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.78,3951.78,0
2022-04-25T00:45:59.0228485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.49,3953.49,0
2022-04-25T00:46:07.2837491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.05,3954.05,0
2022-04-25T00:46:22.7137412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.54,3952.54,0
2022-04-25T00:46:30.9737595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.43,3954.43,0
2022-04-25T00:46:39.2040588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.24,3954.24,0
2022-04-25T00:46:47.4443754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.43,3954.43,0
2022-04-25T00:46:55.6753856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.81,3954.81,0
2022-04-25T00:47:10.6053439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.62,3954.62,0
2022-04-25T00:47:17.5257686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.24,3954.24,0
2022-04-25T00:47:24.5156363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.62,3954.62,0
2022-04-25T00:47:32.7063361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.62,3954.62,0
2022-04-25T00:47:40.9867398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.05,3954.05,0
2022-04-25T00:47:49.2267590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.19,3955.19,0
2022-04-25T00:47:57.4665891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.43,3954.43,0
2022-04-25T00:48:05.6770188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.14,3956.14,0
2022-04-25T00:48:13.8876297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.81,3954.81,0
2022-04-25T00:48:20.7778907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.95,3955.95,0
2022-04-25T00:48:27.7978449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.95,3955.95,0
2022-04-25T00:48:34.6676993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.76,3955.76,0
2022-04-25T00:48:41.5681058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.08,3957.08,0
2022-04-25T00:48:48.4388886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.51,3956.51,0
2022-04-25T00:48:56.7286414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.41,3958.41,0
2022-04-25T00:49:04.9391929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.84,3957.84,0
2022-04-25T00:49:11.8195942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.97,3958.97,0
2022-04-25T00:49:18.7997856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.97,3958.97,0
2022-04-25T00:49:25.6900814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.73,3959.73,0
2022-04-25T00:49:33.9801852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.73,3959.73,0
2022-04-25T00:49:40.9400679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.27,3959.27,0
2022-04-25T00:49:49.6710130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.92,3959.92,0
2022-04-25T00:49:57.8505562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.73,3959.73,0
2022-04-25T00:50:06.0711376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.89,3959.89,0
2022-04-25T00:50:14.5509208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.54,3959.54,0
2022-04-25T00:50:24.8618223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.79,3958.79,0
2022-04-25T00:50:35.0822518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3960.49,0
2022-04-25T00:50:45.3726960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.25,3961.25,0
2022-04-25T00:50:55.5929735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.87,3960.87,0
2022-04-25T00:51:05.8127983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.38,3962.38,0
2022-04-25T00:51:16.0635263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-25T00:51:26.3133937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.22,3965.22,0
2022-04-25T00:51:36.5441791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.03,3965.03,0
2022-04-25T00:51:46.7746156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.22,3965.22,0
2022-04-25T00:51:57.0448408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.79,3965.79,0
2022-04-25T00:52:07.2839456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.98,3965.98,0
2022-04-25T00:52:17.5008899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.49,3967.49,0
2022-04-25T00:52:27.7507877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.49,3967.49,0
2022-04-25T00:52:37.9714609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.54,3966.54,0
2022-04-25T00:52:48.2218765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.73,3966.73,0
2022-04-25T00:52:58.4816392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.36,3966.36,0
2022-04-25T00:53:08.7323457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.92,3966.92,0
2022-04-25T00:53:18.9721895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.56,3966.56,0
2022-04-25T00:53:29.2132800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.44,3966.44,0
2022-04-25T00:53:39.5136298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.54,3966.54,0
2022-04-25T00:53:49.7432009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.79,3965.79,0
2022-04-25T00:53:59.9838509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.51,3966.51,0
2022-04-25T00:54:10.2342206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.87,3967.87,0
2022-04-25T00:54:20.4743559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.38,3969.38,0
2022-04-25T00:54:30.6951150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.52,3970.52,0
2022-04-25T00:54:40.9548553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.93,3971.93,0
2022-04-25T00:54:51.1759513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.71,3970.71,0
2022-04-25T00:55:01.4161491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.65,3971.65,0
2022-04-25T00:55:11.6562351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.65,3972.65,0
2022-04-25T00:55:21.9361888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.07,3971.07,0
2022-04-25T00:55:32.1664321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.27,3970.27,0
2022-04-25T00:55:42.3970130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.86,3969.86,0
2022-04-25T00:55:52.6471597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.15,3969.15,0
2022-04-25T00:56:02.9077727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.74,3969.74,0
2022-04-25T00:56:13.1483833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.63,3968.63,0
2022-04-25T00:56:23.4181325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.03,3968.03,0
2022-04-25T00:56:33.6388900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.44,3968.44,0
2022-04-25T00:56:43.8690943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.06,3968.06,0
2022-04-25T00:56:54.1093833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.87,3967.87,0
2022-04-25T00:57:04.4000068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.19,3969.19,0
2022-04-25T00:57:14.6503744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.82,3968.82,0
2022-04-25T00:57:24.8801687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.71,3970.71,0
2022-04-25T00:57:35.1304924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.52,3970.52,0
2022-04-25T00:57:45.3614564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.09,3971.09,0
2022-04-25T00:57:56.0015652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.65,3971.65,0
2022-04-25T00:58:06.2620526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.41,3972.41,0
2022-04-25T00:58:16.7516378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.36,3973.36,0
2022-04-25T00:58:26.9824391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.36,3973.36,0
2022-04-25T00:58:37.2327006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.25,3975.25,0
2022-04-25T00:58:47.4533397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.14,3977.14,0
2022-04-25T00:58:57.6730641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.84,3978.84,0
2022-04-25T00:59:07.9340949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.79,3979.79,0
2022-04-25T00:59:18.1941550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.93,3980.93,0
2022-04-25T00:59:28.4241501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.93,3980.93,0
2022-04-25T00:59:38.6449884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.33,3984.33,0
2022-04-25T00:59:48.8948659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.71,3984.71,0
2022-04-25T00:59:59.1155339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.95,3983.95,0
2022-04-25T01:00:09.3553948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3985.66,0
2022-04-25T01:00:19.6055730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.41,3984.41,0
2022-04-25T01:00:29.8264546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.52,3984.52,0
2022-04-25T01:00:40.0468177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.39,3983.39,0
2022-04-25T01:00:50.3069804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.82,3982.82,0
2022-04-25T01:01:00.5975844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.01,3983.01,0
2022-04-25T01:01:10.8177209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.68,3981.68,0
2022-04-25T01:01:21.0581818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.01,3983.01,0
2022-04-25T01:01:31.3487236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.49,3981.49,0
2022-04-25T01:01:41.6084085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.23,3983.23,0
2022-04-25T01:01:51.8192038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.01,3983.01,0
2022-04-25T01:02:02.0695419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.76,3983.76,0
2022-04-25T01:02:12.2799796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.09,3985.09,0
2022-04-25T01:02:22.4903017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.9,3984.9,0
2022-04-25T01:02:32.7099750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.12,3988.12,0
2022-04-25T01:02:42.9706953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.31,3988.31,0
2022-04-25T01:02:53.1910072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.37,3990.37,0
2022-04-25T01:03:03.4116720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.9,3991.9,0
2022-04-25T01:03:13.6511125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.85,3992.85,0
2022-04-25T01:03:23.8814273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.36,3994.36,0
2022-04-25T01:03:34.1323894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.9,3991.9,0
2022-04-25T01:03:44.3830198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.47,3992.47,0
2022-04-25T01:03:54.6025973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.77,3990.77,0
2022-04-25T01:04:04.8231114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.58,3990.58,0
2022-04-25T01:04:15.1438498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.01,3990.01,0
2022-04-25T01:04:25.4362474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.39,3990.39,0
2022-04-25T01:04:35.6397341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.52,3991.52,0
2022-04-25T01:04:45.8800359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.5,3993.5,0
2022-04-25T01:04:56.1300744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.09,3992.09,0
2022-04-25T01:05:06.3704963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.52,3991.52,0
2022-04-25T01:05:16.5908915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.58,3990.58,0
2022-04-25T01:05:26.8412241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.04,3989.04,0
2022-04-25T01:05:37.0612414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.73,3989.73,0
2022-04-25T01:05:47.2920064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.25,3989.25,0
2022-04-25T01:05:57.5421106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.44,3989.44,0
2022-04-25T01:06:07.8325908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.63,3989.63,0
2022-04-25T01:06:18.0527532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.58,3990.58,0
2022-04-25T01:06:28.2734222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.44,3989.44,0
2022-04-25T01:06:38.5234600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.14,3991.14,0
2022-04-25T01:06:48.7434862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.28,3992.28,0
2022-04-25T01:06:58.9643904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.04,3993.04,0
2022-04-25T01:07:09.2240183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.93,3994.93,0
2022-04-25T01:07:19.4650698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.44,3996.44,0
2022-04-25T01:07:29.6949847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.2,3997.2,0
2022-04-25T01:07:39.9556350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-25T01:07:50.2353841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.28,3999.28,0
2022-04-25T01:08:00.4559803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.61,4000.61,0
2022-04-25T01:08:10.6761469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.04,4000.04,0
2022-04-25T01:08:20.9263924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.42,4000.42,0
2022-04-25T01:08:31.1672295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.74,4001.74,0
2022-04-25T01:08:41.3969750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.74,4001.74,0
2022-04-25T01:08:51.6477742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.42,4000.42,0
2022-04-25T01:09:01.8878038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3999.09,0
2022-04-25T01:09:12.1082872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.28,3999.28,0
2022-04-25T01:09:22.3489809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-25T01:09:32.6388208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3999.09,0
2022-04-25T01:09:42.8590177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.23,4000.23,0
2022-04-25T01:09:53.0895266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.8,4000.8,0
2022-04-25T01:10:03.3504424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.88,4002.88,0
2022-04-25T01:10:13.5706577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.96,4004.96,0
2022-04-25T01:10:23.7907549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.42,4007.42,0
2022-04-25T01:10:34.0413195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.55,4008.55,0
2022-04-25T01:10:44.2611224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.3,4010.3,0
2022-04-25T01:10:54.4818051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.18,4008.18,0
2022-04-25T01:11:04.7220140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.47,4006.47,0
2022-04-25T01:11:14.9423393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.34,4005.34,0
2022-04-25T01:11:25.1727594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.15,4005.15,0
2022-04-25T01:11:35.3925499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.07,4003.07,0
2022-04-25T01:11:45.6337419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.47,4006.47,0
2022-04-25T01:11:55.8835597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.61,4007.61,0
2022-04-25T01:12:06.1038116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.55,4008.55,0
2022-04-25T01:12:16.3544487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4011.77,0
2022-04-25T01:12:26.5845634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.29,4018.29,0
2022-04-25T01:12:36.7952883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.5,4016.5,0
2022-04-25T01:12:47.0457167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.99,4014.99,0
2022-04-25T01:12:57.2759460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-25T01:13:07.4863114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.42,4014.42,0
2022-04-25T01:13:17.7364993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.29,4013.29,0
2022-04-25T01:13:28.0169023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.33,4013.33,0
2022-04-25T01:13:38.2367844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.66,4012.66,0
2022-04-25T01:13:48.4571784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.9,4012.9,0
2022-04-25T01:13:58.6977859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.91,4012.91,0
2022-04-25T01:14:08.9379384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.29,4013.29,0
2022-04-25T01:14:19.1680323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.47,4013.47,0
2022-04-25T01:14:29.4284986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.8,4014.8,0
2022-04-25T01:14:39.6587454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.12,4016.12,0
2022-04-25T01:14:49.8794115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.26,4017.26,0
2022-04-25T01:15:00.1294010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.64,4017.64,0
2022-04-25T01:15:10.4500298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.93,4015.93,0
2022-04-25T01:15:20.6700185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-25T01:15:30.8907671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.99,4014.99,0
2022-04-25T01:15:41.1408660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.8,4014.8,0
2022-04-25T01:15:51.3715605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.67,4016.67,0
2022-04-25T01:16:01.6015831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.69,4016.69,0
2022-04-25T01:16:11.8517384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.58,4018.58,0
2022-04-25T01:16:22.0724915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.64,4017.64,0
2022-04-25T01:16:32.3025308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.02,4018.02,0
2022-04-25T01:16:42.5530086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.04,4021.04,0
2022-04-25T01:16:52.7586889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.48,4020.48,0
2022-04-25T01:17:02.9890893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.23,4021.23,0
2022-04-25T01:17:13.2088239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.61,4021.61,0
2022-04-25T01:17:23.4593285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.91,4019.91,0
2022-04-25T01:17:33.6798313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.72,4019.72,0
2022-04-25T01:17:43.9203302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.45,4017.45,0
2022-04-25T01:17:54.1700056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.64,4017.64,0
2022-04-25T01:18:04.4205384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.21,4018.21,0
2022-04-25T01:18:14.6514237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.02,4018.02,0
2022-04-25T01:18:24.8917671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.53,4019.53,0
2022-04-25T01:18:35.1316187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.77,4018.77,0
2022-04-25T01:18:45.3722050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.67,4020.67,0
2022-04-25T01:18:55.5827334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.99,4021.99,0
2022-04-25T01:19:05.8323904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.67,4020.67,0
2022-04-25T01:19:16.0829005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.1,4020.1,0
2022-04-25T01:19:26.3133824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.91,4019.91,0
2022-04-25T01:19:36.5638636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.91,4019.91,0
2022-04-25T01:19:46.7838076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.04,4021.04,0
2022-04-25T01:19:57.0042205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.23,4021.23,0
2022-04-25T01:20:07.2545921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.56,4022.56,0
2022-04-25T01:20:17.4646623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.69,4023.69,0
2022-04-25T01:20:27.6753703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.96,4025.96,0
2022-04-25T01:20:37.9258173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.05,4028.05,0
2022-04-25T01:20:48.2163363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.61,4028.61,0
2022-04-25T01:20:58.4363692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.67,4030.67,0
2022-04-25T01:21:08.6669114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.78,4032.78,0
2022-04-25T01:21:18.9273793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.91,4033.91,0
2022-04-25T01:21:29.1375405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.05,4035.05,0
2022-04-25T01:21:39.3875412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.1,4034.1,0
2022-04-25T01:21:49.6380090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.29,4034.29,0
2022-04-25T01:21:59.8686486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.15,4033.15,0
2022-04-25T01:22:10.1085750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-25T01:22:20.3585263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.53,4032.53,0
2022-04-25T01:22:30.6390196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.64,4031.64,0
2022-04-25T01:22:40.8699759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-25T01:22:51.1003107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.34,4033.34,0
2022-04-25T01:23:01.3598006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-25T01:23:11.5707097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.86,4034.86,0
2022-04-25T01:23:21.7807255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.67,4034.67,0
2022-04-25T01:23:32.0314997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.24,4035.24,0
2022-04-25T01:23:42.2617975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.56,4036.56,0
2022-04-25T01:23:52.4813636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.56,4036.56,0
2022-04-25T01:24:02.7218221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.45,4038.45,0
2022-04-25T01:24:12.9620683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.21,4039.21,0
2022-04-25T01:24:23.1827811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.35,4040.35,0
2022-04-25T01:24:33.4128984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.75,4043.75,0
2022-04-25T01:24:43.6535318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.3,4044.3,0
2022-04-25T01:24:53.8935696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.18,4044.18,0
2022-04-25T01:25:04.1445882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.18,4043.18,0
2022-04-25T01:25:14.3945489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.37,4043.37,0
2022-04-25T01:25:24.6145321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.43,4042.43,0
2022-04-25T01:25:34.8447075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.56,4043.56,0
2022-04-25T01:25:45.1050763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.24,4042.24,0
2022-04-25T01:25:55.3361395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.18,4043.18,0
2022-04-25T01:26:05.5557953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.32,4044.32,0
2022-04-25T01:26:15.8063016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.02,4046.02,0
2022-04-25T01:26:26.0767599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.16,4047.16,0
2022-04-25T01:26:36.3071169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.67,4048.67,0
2022-04-25T01:26:46.5272016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4049.62,0
2022-04-25T01:26:56.7777093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4049.81,0
2022-04-25T01:27:07.0081376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.51,4051.51,0
2022-04-25T01:27:17.2282793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.38,4050.38,0
2022-04-25T01:27:27.4889868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.7,4051.7,0
2022-04-25T01:27:37.7188023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.89,4051.89,0
2022-04-25T01:27:47.9396727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.78,4053.78,0
2022-04-25T01:27:58.2093338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.05,4056.05,0
2022-04-25T01:28:08.4502833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.46,4052.46,0
2022-04-25T01:28:18.6904197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.32,4051.32,0
2022-04-25T01:28:28.9105403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.94,4050.94,0
2022-04-25T01:28:39.2009591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4049.62,0
2022-04-25T01:28:49.4412313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.38,4050.38,0
2022-04-25T01:28:59.6619925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.75,4050.75,0
2022-04-25T01:29:09.8874086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.75,4050.75,0
2022-04-25T01:29:20.0973615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.75,4050.75,0
2022-04-25T01:29:30.2983930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.78,4053.78,0
2022-04-25T01:29:40.5478994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-25T01:29:50.7581622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.67,4055.67,0
2022-04-25T01:30:00.9686921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.11,4055.11,0
2022-04-25T01:30:11.1789988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.67,4055.67,0
2022-04-25T01:30:21.4493379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.48,4055.48,0
2022-04-25T01:30:31.6494859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.62,4056.62,0
2022-04-25T01:30:41.8604035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.94,4057.94,0
2022-04-25T01:30:52.1105546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.03,4060.03,0
2022-04-25T01:31:02.4606313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-25T01:31:10.7015070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-25T01:31:19.1910198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.35,4061.35,0
2022-04-25T01:31:26.0820591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-25T01:31:33.0518081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.97,4060.97,0
2022-04-25T01:31:40.0025611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-25T01:31:46.8823036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-25T01:31:55.1729924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-25T01:32:03.4926877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.08,4066.08,0
2022-04-25T01:32:11.7928820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.03,4067.03,0
2022-04-25T01:32:20.1237195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.46,4066.46,0
2022-04-25T01:32:28.3936160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-25T01:32:35.2838621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-25T01:32:42.2737801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-25T01:32:49.1841395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.27,4066.27,0
2022-04-25T01:32:57.4546537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-25T01:33:05.7748178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.46,4066.46,0
2022-04-25T01:33:14.0054149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.46,4066.46,0
2022-04-25T01:33:22.2458270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-25T01:33:30.4754195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-25T01:33:38.7256490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-25T01:33:46.9658138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.41,4067.41,0
2022-04-25T01:33:55.2462524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.41,4067.41,0
2022-04-25T01:34:02.2065433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-25T01:34:09.6171326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-25T01:34:16.6172323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.08,4072.08,0
2022-04-25T01:34:23.4976490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.38,4071.38,0
2022-04-25T01:34:31.7872400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.24,4072.24,0
2022-04-25T01:34:40.0979350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-25T01:34:48.4077327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-25T01:34:56.6379650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-25T01:35:04.9086458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-25T01:35:13.1392223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071,4071,0
2022-04-25T01:35:21.4094501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071,4071,0
2022-04-25T01:35:29.5990559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-25T01:35:37.8597226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-25T01:35:46.0702458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-25T01:35:54.3307244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-25T01:36:02.5705117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-25T01:36:10.7909892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-25T01:36:19.0413821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-25T01:36:27.3609598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-25T01:36:35.5816369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-25T01:36:43.8118453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.6,4077.6,0
2022-04-25T01:36:52.0624678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.95,4078.95,0
2022-04-25T01:36:59.0124244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-25T01:37:05.9229267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-25T01:37:12.8429051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.75,4081.75,0
2022-04-25T01:37:21.0926686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.98,4081.98,0
2022-04-25T01:37:29.3529885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-25T01:37:37.6035479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-25T01:37:45.9233392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-25T01:37:52.8142732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-25T01:37:59.8246172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-25T01:38:06.7240696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-25T01:38:13.6149736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-25T01:38:21.9050826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.77,4081.77,0
2022-04-25T01:38:30.2355219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-25T01:38:38.5651852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.73,4082.73,0
2022-04-25T01:38:46.8762327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-25T01:38:55.1259919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.49,4083.49,0
2022-04-25T01:39:03.3462121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.85,4083.85,0
2022-04-25T01:39:11.5868482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.01,4085.01,0
2022-04-25T01:39:19.8170058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.14,4086.14,0
2022-04-25T01:39:28.1268156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.9,4086.9,0
2022-04-25T01:39:36.4474681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.6,4088.6,0
2022-04-25T01:39:43.3975723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.49,4090.49,0
2022-04-25T01:39:51.6577038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.68,4090.68,0
2022-04-25T01:39:58.5482834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.63,4091.63,0
2022-04-25T01:40:05.5886372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.33,4095.33,0
2022-04-25T01:40:13.8984505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.69,4093.69,0
2022-04-25T01:40:22.2091109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.28,4094.28,0
2022-04-25T01:40:30.4486403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.57,4092.57,0
2022-04-25T01:40:37.3995635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.01,4092.01,0
2022-04-25T01:40:44.3198019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.2,4092.2,0
2022-04-25T01:40:51.2192680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.76,4092.76,0
2022-04-25T01:40:58.1499712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.09,4094.09,0
2022-04-25T01:41:06.3999291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.28,4094.28,0
2022-04-25T01:41:14.7100287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.9,4093.9,0
2022-04-25T01:41:22.9962314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-25T01:41:31.2958654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.03,4095.03,0
2022-04-25T01:41:39.5366684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.09,4094.09,0
2022-04-25T01:41:47.7671880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.47,4094.47,0
2022-04-25T01:41:56.0074581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.28,4094.28,0
2022-04-25T01:42:04.2476700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.66,4094.66,0
2022-04-25T01:42:12.5574218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.85,4094.85,0
2022-04-25T01:42:20.8676729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-25T01:42:29.1878304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.68,4097.68,0
2022-04-25T01:42:37.4388858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.25,4098.25,0
2022-04-25T01:42:45.7489640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.52,4100.52,0
2022-04-25T01:42:53.9884950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.66,4101.66,0
2022-04-25T01:43:02.2996525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-25T01:43:10.5494844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.87,4104.87,0
2022-04-25T01:43:18.8097054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.82,4105.82,0
2022-04-25T01:43:27.0498679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.25,4105.25,0
2022-04-25T01:43:35.3901163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-25T01:43:43.6905801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.74,4103.74,0
2022-04-25T01:43:51.9511643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-25T01:44:00.3313511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.63,4105.63,0
2022-04-25T01:44:09.2011186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.58,4106.58,0
2022-04-25T01:44:16.1015423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.15,4107.15,0
2022-04-25T01:44:23.1216317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.42,4109.42,0
2022-04-25T01:44:30.0118877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.93,4110.93,0
2022-04-25T01:44:38.3519097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.74,4110.74,0
2022-04-25T01:44:46.5922853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.79,4109.79,0
2022-04-25T01:44:54.8631024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.98,4109.98,0
2022-04-25T01:45:03.0933082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.23,4109.23,0
2022-04-25T01:45:11.3632568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.17,4110.17,0
2022-04-25T01:45:19.6237571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.93,4110.93,0
2022-04-25T01:45:27.9336995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.98,4109.98,0
2022-04-25T01:45:36.2540497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.04,4109.04,0
2022-04-25T01:45:45.6143741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.04,4109.04,0
2022-04-25T01:45:57.3345979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.85,4108.85,0
2022-04-25T01:46:05.5751425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.23,4109.23,0
2022-04-25T01:46:14.1152023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.17,4110.17,0
2022-04-25T01:46:22.3559120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.69,4111.69,0
2022-04-25T01:46:30.6356405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.63,4112.63,0
2022-04-25T01:46:38.8857493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.96,4113.96,0
2022-04-25T01:46:47.1567701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.9,4114.9,0
2022-04-25T01:46:55.4268114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.23,4116.23,0
2022-04-25T01:47:03.6671644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.12,4118.12,0
2022-04-25T01:47:12.0173487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.57,4119.57,0
2022-04-25T01:47:20.5477641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.82,4119.82,0
2022-04-25T01:47:29.0778579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.96,4120.96,0
2022-04-25T01:47:35.9977771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.72,4121.72,0
2022-04-25T01:47:44.3280506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.64,4119.64,0
2022-04-25T01:47:52.5885002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.64,4119.64,0
2022-04-25T01:48:00.8190958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.96,4120.96,0
2022-04-25T01:48:09.0694567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.96,4120.96,0
2022-04-25T01:48:17.3895943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.72,4121.72,0
2022-04-25T01:48:25.7199014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.91,4121.91,0
2022-04-25T01:48:34.0201579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.23,4123.23,0
2022-04-25T01:48:42.2602427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.04,4123.04,0
2022-04-25T01:48:50.4799340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.85,4122.85,0
2022-04-25T01:48:58.7310951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-25T01:49:05.6112529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.2,4120.2,0
2022-04-25T01:49:13.9313480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.64,4119.64,0
2022-04-25T01:49:22.1610074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.01,4120.01,0
2022-04-25T01:49:29.1012307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.01,4120.01,0
2022-04-25T01:49:37.4719811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.2,4120.2,0
2022-04-25T01:49:45.7217454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.34,4121.34,0
2022-04-25T01:49:54.0226479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.91,4121.91,0
2022-04-25T01:50:02.2629907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.85,4122.85,0
2022-04-25T01:50:10.5829806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.5,4125.5,0
2022-04-25T01:50:18.8031261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-25T01:50:27.0431349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.61,4130.61,0
2022-04-25T01:50:35.2736515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-25T01:50:42.1543271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.34,4128.34,0
2022-04-25T01:50:49.1436970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-25T01:50:56.0441720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.96,4127.96,0
2022-04-25T01:51:02.9848256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-25T01:51:09.9048084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-25T01:51:16.7850464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.96,4127.96,0
2022-04-25T01:51:23.6848250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-25T01:51:31.9758695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.04,4130.04,0
2022-04-25T01:51:40.2061214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.1,4129.1,0
2022-04-25T01:51:48.4462871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4131.18,0
2022-04-25T01:51:56.6759357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.04,4130.04,0
2022-04-25T01:52:04.9067056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-25T01:52:13.1570152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-25T01:52:20.0273083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.94,4131.94,0
2022-04-25T01:52:27.0277300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-25T01:52:33.9278722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.45,4133.45,0
2022-04-25T01:52:40.8478219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-25T01:52:49.0881172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.29,4136.29,0
2022-04-25T01:52:57.3185692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.23,4137.23,0
2022-04-25T01:53:04.1983419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.18,4138.18,0
2022-04-25T01:53:11.2186464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.18,4138.18,0
2022-04-25T01:53:18.1186759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.07,4140.07,0
2022-04-25T01:53:25.0187079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.96,4139.96,0
2022-04-25T01:53:33.2693857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4138.94,0
2022-04-25T01:53:41.4954188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4138.94,0
2022-04-25T01:53:49.7553836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.8,4137.8,0
2022-04-25T01:53:56.6351123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.11,4138.11,0
2022-04-25T01:54:03.6258069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.48,4136.48,0
2022-04-25T01:54:10.5461634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.61,4137.61,0
2022-04-25T01:54:17.4757581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.8,4137.8,0
2022-04-25T01:54:25.7162472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-25T01:54:33.9566258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4139.5,0
2022-04-25T01:54:42.1964692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.83,4140.83,0
2022-04-25T01:54:50.4373724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.34,4142.34,0
2022-04-25T01:54:58.7069947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-25T01:55:06.9174311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.42,4144.42,0
2022-04-25T01:55:15.1580501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.8,4144.8,0
2022-04-25T01:55:23.3981676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-25T01:55:31.6489124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.42,4144.42,0
2022-04-25T01:55:39.8587463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.37,4145.37,0
2022-04-25T01:55:48.1085386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.05,4144.05,0
2022-04-25T01:55:56.4288523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.8,4144.8,0
2022-04-25T01:56:04.6798405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.73,4144.73,0
2022-04-25T01:56:12.9093684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.81,4144.81,0
2022-04-25T01:56:21.1497032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.8,4144.8,0
2022-04-25T01:56:29.4703419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.05,4144.05,0
2022-04-25T01:56:37.7103742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.1,4143.1,0
2022-04-25T01:56:45.9511937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.96,4143.96,0
2022-04-25T01:56:54.2511688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-25T01:57:02.4918112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.1,4143.1,0
2022-04-25T01:57:11.2012550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.91,4142.91,0
2022-04-25T01:57:18.1021151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.48,4143.48,0
2022-04-25T01:57:25.1122677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.59,4143.59,0
2022-04-25T01:57:32.0024888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.45,4143.45,0
2022-04-25T01:57:40.2622745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.67,4143.67,0
2022-04-25T01:57:48.4725848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.85,4143.85,0
2022-04-25T01:57:56.7229425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.05,4144.05,0
2022-04-25T01:58:04.9734224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.24,4144.24,0
2022-04-25T01:58:13.2138444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.24,4144.24,0
2022-04-25T01:58:20.1234120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.99,4144.99,0
2022-04-25T01:58:27.0943090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.99,4144.99,0
2022-04-25T01:58:34.0247601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-25T01:58:42.7349274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.33,4144.33,0
2022-04-25T01:58:50.9850044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.37,4145.37,0
2022-04-25T01:58:59.4747539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.72,4144.72,0
2022-04-25T01:59:07.6950590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.37,4145.37,0
2022-04-25T01:59:15.9154055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-25T01:59:24.1362340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.18,4145.18,0
2022-04-25T01:59:32.3761935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.15,4145.15,0
2022-04-25T01:59:40.6168493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.56,4145.56,0
2022-04-25T01:59:48.8593946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.94,4145.94,0
2022-04-25T01:59:57.0874341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.49,4145.49,0
2022-04-25T02:00:05.3470862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.56,4145.56,0
2022-04-25T02:00:13.5870493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.37,4145.37,0
2022-04-25T02:00:21.8280175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.56,4145.56,0
2022-04-25T02:00:30.0480520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.87,4145.87,0
2022-04-25T02:00:38.2880490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.61,4145.61,0
2022-04-25T02:00:46.5288074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.88,4146.88,0
2022-04-25T02:00:54.7588438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.18,4145.18,0
2022-04-25T02:01:02.9389276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.83,4147.83,0
2022-04-25T02:01:11.1189959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.13,4146.13,0
2022-04-25T02:01:19.3198785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.7,4146.7,0
2022-04-25T02:01:26.2199526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.7,4146.7,0
2022-04-25T02:01:34.5803964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.27,4146.27,0
2022-04-25T02:01:42.8401063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.85,4146.85,0
2022-04-25T02:01:51.0609568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.87,4146.87,0
2022-04-25T02:01:59.3207416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.64,4147.64,0
2022-04-25T02:02:07.5413010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.13,4146.13,0
2022-04-25T02:02:15.7817071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.64,4147.64,0
2022-04-25T02:02:24.0114574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.07,4147.07,0
2022-04-25T02:02:32.2417312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.07,4147.07,0
2022-04-25T02:02:40.4826489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.32,4146.32,0
2022-04-25T02:02:47.3725463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.01,4148.01,0
2022-04-25T02:02:54.3529581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.44,4147.44,0
2022-04-25T02:03:01.2629397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.83,4147.83,0
2022-04-25T02:03:08.1433763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.45,4147.45,0
2022-04-25T02:03:16.3638230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.64,4147.64,0
2022-04-25T02:03:24.6136766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.61,4147.61,0
2022-04-25T02:03:32.9139514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.21,4148.21,0
2022-04-25T02:03:41.1740360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.45,4147.45,0
2022-04-25T02:03:48.0547141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.83,4147.83,0
2022-04-25T02:03:55.0442666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.97,4148.97,0
2022-04-25T02:04:01.9644488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.88,4146.88,0
2022-04-25T02:04:10.1751827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.78,4148.78,0
2022-04-25T02:04:18.4355272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.12,4149.12,0
2022-04-25T02:04:26.6652453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.73,4148.73,0
2022-04-25T02:04:34.8963324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.34,4148.34,0
2022-04-25T02:04:43.1364231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.16,4149.16,0
2022-04-25T02:04:51.3862944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.83,4147.83,0
2022-04-25T02:04:59.5864896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.21,4148.21,0
2022-04-25T02:05:07.7971856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.48,4148.48,0
2022-04-25T02:05:16.0068919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.91,4149.91,0
2022-04-25T02:05:24.2077667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.72,4149.72,0
2022-04-25T02:05:32.4776593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.62,4150.62,0
2022-04-25T02:05:40.7578362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.43,4151.43,0
2022-04-25T02:05:48.9887380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.8,4151.8,0
2022-04-25T02:05:57.2277340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.67,4150.67,0
2022-04-25T02:06:05.4543377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4151.62,0
2022-04-25T02:06:13.6547478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.67,4150.67,0
2022-04-25T02:06:21.8542658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4152.18,0
2022-04-25T02:06:30.0648011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4151.99,0
2022-04-25T02:06:38.2552603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.54,4154.54,0
2022-04-25T02:06:46.5151238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.32,4153.32,0
2022-04-25T02:06:54.7657075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.64,4154.64,0
2022-04-25T02:07:03.0058679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.94,4152.94,0
2022-04-25T02:07:11.1964956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.64,4154.64,0
2022-04-25T02:07:19.4067333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.83,4154.83,0
2022-04-25T02:07:27.6065493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.4,4155.4,0
2022-04-25T02:07:35.8267857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.83,4154.83,0
2022-04-25T02:07:44.0571840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.16,4156.16,0
2022-04-25T02:07:52.3279062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.15,4155.15,0
2022-04-25T02:08:00.5673885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.54,4156.54,0
2022-04-25T02:08:08.7877857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.11,4156.11,0
2022-04-25T02:08:17.0279532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.46,4156.46,0
2022-04-25T02:08:25.2586127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.67,4155.67,0
2022-04-25T02:08:33.4685589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.09,4157.09,0
2022-04-25T02:08:41.6888411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.53,4156.53,0
2022-04-25T02:08:49.8991527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.82,4156.82,0
2022-04-25T02:08:58.1399190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.1,4157.1,0
2022-04-25T02:09:06.4101918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.91,4156.91,0
2022-04-25T02:09:14.6799230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.77,4157.77,0
2022-04-25T02:09:22.9104888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.43,4158.43,0
2022-04-25T02:09:31.1304462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159,4159,0
2022-04-25T02:09:39.3706375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.08,4159.08,0
2022-04-25T02:09:47.6009674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.67,4157.67,0
2022-04-25T02:09:55.8419290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159,4159,0
2022-04-25T02:10:04.1321139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.62,4158.62,0
2022-04-25T02:10:12.3822301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.56,4159.56,0
2022-04-25T02:10:20.6420995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.37,4159.37,0
2022-04-25T02:10:28.8823985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.13,4160.13,0
2022-04-25T02:10:35.7730200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-25T02:10:42.7529726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-25T02:10:49.6534733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.7,4160.7,0
2022-04-25T02:10:56.5829102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-25T02:11:04.8637402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-25T02:11:13.1038349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-25T02:11:21.3344614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.48,4164.48,0
2022-04-25T02:11:29.5347602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-25T02:11:37.7643717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-25T02:11:46.0048923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-25T02:11:54.2253741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-25T02:12:02.4554569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-25T02:12:10.6956840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-25T02:12:18.9357342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-25T02:12:27.1665815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-25T02:12:35.4164033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-25T02:12:42.3070282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.08,4168.08,0
2022-04-25T02:12:49.2867001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.89,4167.89,0
2022-04-25T02:12:56.1969408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.03,4169.03,0
2022-04-25T02:13:03.0870416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.78,4169.78,0
2022-04-25T02:13:10.0275859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-25T02:13:16.9183624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-25T02:13:23.8280883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-25T02:13:30.7185726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-25T02:13:37.6482765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-25T02:13:45.9188086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-25T02:13:54.1689247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.43,4172.43,0
2022-04-25T02:14:02.4296952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.81,4172.81,0
2022-04-25T02:14:10.6593824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.19,4173.19,0
2022-04-25T02:14:18.8900331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.76,4173.76,0
2022-04-25T02:14:27.1297745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.65,4175.65,0
2022-04-25T02:14:35.3803372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.22,4176.22,0
2022-04-25T02:14:46.1709433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.11,4178.11,0
2022-04-25T02:14:53.0712758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-25T02:15:00.0609214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.81,4179.81,0
2022-04-25T02:15:06.9609733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-25T02:15:15.2321153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.24,4179.24,0
2022-04-25T02:15:23.5118366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-25T02:15:31.7618737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.24,4179.24,0
2022-04-25T02:15:40.0519895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-25T02:15:48.3023684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-25T02:15:56.5832352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-25T02:16:04.8634693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-25T02:16:11.7437867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.57,4180.57,0
2022-04-25T02:16:18.7336158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.19,4180.19,0
2022-04-25T02:16:25.6937444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.14,4181.14,0
2022-04-25T02:16:32.5844377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-25T02:16:39.4846266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.08,4181.08,0
2022-04-25T02:16:47.7642538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.76,4180.76,0
2022-04-25T02:16:56.0446257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-25T02:17:04.2751888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.57,4180.57,0
2022-04-25T02:17:12.5154409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-25T02:17:20.7552087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.14,4181.14,0
2022-04-25T02:17:28.9763983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.46,4182.46,0
2022-04-25T02:17:35.8659968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.27,4182.27,0
2022-04-25T02:17:44.1960692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.7,4181.7,0
2022-04-25T02:17:52.3966507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-25T02:17:59.3565348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.46,4182.46,0
2022-04-25T02:18:06.2872282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-25T02:18:13.1970879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.33,4181.33,0
2022-04-25T02:18:20.0728651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-25T02:18:28.3230852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.03,4183.03,0
2022-04-25T02:18:36.5730177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.08,4182.08,0
2022-04-25T02:18:44.8137804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-25T02:18:53.0543048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-25T02:19:01.2939290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-25T02:19:09.5447451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.03,4183.03,0
2022-04-25T02:19:17.7842415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-25T02:19:26.0146865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.6,4183.6,0
2022-04-25T02:19:34.2565001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.6,4183.6,0
2022-04-25T02:19:42.5055687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.06,4184.06,0
2022-04-25T02:19:50.7560208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.35,4184.35,0
2022-04-25T02:19:59.0055745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.35,4184.35,0
2022-04-25T02:20:07.2459267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.49,4185.49,0
2022-04-25T02:20:14.9169460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-25T02:20:22.1368448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.49,4185.49,0
2022-04-25T02:20:29.1067616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-25T02:20:36.0074918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.87,4185.87,0
2022-04-25T02:20:44.2674829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187,4187,0
2022-04-25T02:20:52.5476603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.06,4186.06,0
2022-04-25T02:21:00.7982323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.81,4186.81,0
2022-04-25T02:21:09.0478056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.96,4186.96,0
2022-04-25T02:21:17.3387762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.62,4186.62,0
2022-04-25T02:21:25.7391183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.81,4186.81,0
2022-04-25T02:21:33.9793734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.62,4186.62,0
2022-04-25T02:21:42.6792568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187,4187,0
2022-04-25T02:21:50.9192285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.18,4187.18,0
2022-04-25T02:21:59.4401872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-25T02:22:06.6000963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-25T02:22:13.8400220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.71,4188.71,0
2022-04-25T02:22:20.8204499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.71,4188.71,0
2022-04-25T02:22:27.7105156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.52,4188.52,0
2022-04-25T02:22:34.6105557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.89,4188.89,0
2022-04-25T02:22:41.5113798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.27,4189.27,0
2022-04-25T02:22:49.7811348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4190.22,0
2022-04-25T02:22:58.0918960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.65,4189.65,0
2022-04-25T02:23:06.3424138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.28,4191.28,0
2022-04-25T02:23:13.2325447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.18,4190.18,0
2022-04-25T02:23:20.2524645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-25T02:23:27.1625656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.98,4190.98,0
2022-04-25T02:23:34.0424650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.69,4190.69,0
2022-04-25T02:23:42.2932055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.46,4189.46,0
2022-04-25T02:23:50.6138167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.75,4189.75,0
2022-04-25T02:23:58.8637751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4190.22,0
2022-04-25T02:24:07.1042326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.52,4188.52,0
2022-04-25T02:24:15.3638536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-25T02:24:23.5642766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.08,4189.08,0
2022-04-25T02:24:30.5243882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-25T02:24:37.4446168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.84,4189.84,0
2022-04-25T02:24:44.3448069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.08,4189.08,0
2022-04-25T02:24:52.5858213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.79,4190.79,0
2022-04-25T02:25:00.8255655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.58,4190.58,0
2022-04-25T02:25:09.0456497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-25T02:25:17.3666663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.73,4191.73,0
2022-04-25T02:25:25.6063763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-25T02:25:33.9172155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.73,4191.73,0
2022-04-25T02:25:42.1367821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.95,4193.95,0
2022-04-25T02:25:50.3868576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194,4194,0
2022-04-25T02:25:57.3573545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-25T02:26:04.3180375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-25T02:26:11.2078449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-25T02:26:18.1083613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-25T02:26:26.3981582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-25T02:26:34.6289871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.19,4194.19,0
2022-04-25T02:26:42.8792434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-25T02:26:51.0687770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.76,4194.76,0
2022-04-25T02:26:57.9594797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4195.71,0
2022-04-25T02:27:04.9793598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.09,4196.09,0
2022-04-25T02:27:11.9097370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.33,4195.33,0
2022-04-25T02:27:20.1598225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.65,4196.65,0
2022-04-25T02:27:28.5100902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-25T02:27:36.8104088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.03,4197.03,0
2022-04-25T02:27:43.7704681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.98,4197.98,0
2022-04-25T02:27:50.7114512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.79,4197.79,0
2022-04-25T02:27:58.9109799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4198.55,0
2022-04-25T02:28:07.1213656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.49,4199.49,0
2022-04-25T02:28:15.4719017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.44,4200.44,0
2022-04-25T02:28:23.7126069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.95,4201.95,0
2022-04-25T02:28:32.0324908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.71,4202.71,0
2022-04-25T02:28:40.2729245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.9,4202.9,0
2022-04-25T02:28:48.5832466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4204.41,0
2022-04-25T02:28:56.9134679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.22,4204.22,0
2022-04-25T02:29:05.1436029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.03,4204.03,0
2022-04-25T02:29:13.3733084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4204.41,0
2022-04-25T02:29:21.6144885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.98,4204.98,0
2022-04-25T02:29:29.8643688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4204.41,0
2022-04-25T02:29:36.7444276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.03,4204.03,0
2022-04-25T02:29:43.7450489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.22,4204.22,0
2022-04-25T02:29:50.7353806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.17,4205.17,0
2022-04-25T02:29:57.6949916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.98,4204.98,0
2022-04-25T02:30:04.5957182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.98,4204.98,0
2022-04-25T02:30:11.4956705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.12,4206.12,0
2022-04-25T02:30:18.4060479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.49,4206.49,0
2022-04-25T02:30:26.6959510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.87,4206.87,0
2022-04-25T02:30:35.0007311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.49,4206.49,0
2022-04-25T02:30:43.2122155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.44,4207.44,0
2022-04-25T02:30:51.4424800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.82,4207.82,0
2022-04-25T02:30:59.6629053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.28,4210.28,0
2022-04-25T02:31:18.4327562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.47,4210.47,0
2022-04-25T02:31:28.6530173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.47,4210.47,0
2022-04-25T02:31:39.1538305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.47,4210.47,0
2022-04-25T02:31:49.4543244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.36,4212.36,0
2022-04-25T02:31:59.6642340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.74,4212.74,0
2022-04-25T02:32:09.9449249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.31,4213.31,0
2022-04-25T02:32:20.1653176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.87,4213.87,0
2022-04-25T02:32:30.4055882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.55,4212.55,0
2022-04-25T02:32:40.6760722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.12,4213.12,0
2022-04-25T02:32:50.8955984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.12,4213.12,0
2022-04-25T02:33:01.1363949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.25,4214.25,0
2022-04-25T02:33:11.4263451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.63,4214.63,0
2022-04-25T02:33:21.6772444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.82,4214.82,0
2022-04-25T02:33:31.8972023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.01,4215.01,0
2022-04-25T02:33:42.1877331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4215.58,0
2022-04-25T02:33:52.4675534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.39,4215.39,0
2022-04-25T02:34:02.7285418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.2,4215.2,0
2022-04-25T02:34:13.0185499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.01,4215.01,0
2022-04-25T02:34:23.3093007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4215.58,0
2022-04-25T02:34:33.6989392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4215.58,0
2022-04-25T02:34:43.9295326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.9,4216.9,0
2022-04-25T02:34:54.2098637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4216.33,0
2022-04-25T02:35:04.4298190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.71,4216.71,0
2022-04-25T02:35:14.6508353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.09,4217.09,0
2022-04-25T02:35:24.9306898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.47,4217.47,0
2022-04-25T02:35:35.1815457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.09,4217.09,0
2022-04-25T02:35:45.4220636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.98,4218.98,0
2022-04-25T02:35:55.6921062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.36,4219.36,0
2022-04-25T02:36:06.0026156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.79,4218.79,0
2022-04-25T02:36:16.2322678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.36,4219.36,0
2022-04-25T02:36:26.5631394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.74,4219.74,0
2022-04-25T02:36:36.8135371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.5,4220.5,0
2022-04-25T02:36:47.0437706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.55,4219.55,0
2022-04-25T02:36:57.3436866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.31,4220.31,0
2022-04-25T02:37:07.6141994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.69,4220.69,0
2022-04-25T02:37:17.8745593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.12,4220.12,0
2022-04-25T02:37:28.1451499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.25,4221.25,0
2022-04-25T02:37:38.4453002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.31,4220.31,0
2022-04-25T02:37:48.6960135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.06,4221.06,0
2022-04-25T02:37:58.9754744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.77,4222.77,0
2022-04-25T02:38:09.2660822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4221.82,0
2022-04-25T02:38:19.5164897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.2,4222.2,0
2022-04-25T02:38:29.7664057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.2,4222.2,0
2022-04-25T02:38:40.0575946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.25,4221.25,0
2022-04-25T02:38:50.2776194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.52,4223.52,0
2022-04-25T02:39:00.5178426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.9,4223.9,0
2022-04-25T02:39:10.7981758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.61,4225.61,0
2022-04-25T02:39:21.0184680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.28,4224.28,0
2022-04-25T02:39:31.2928680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-25T02:39:41.5888911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.28,4224.28,0
2022-04-25T02:39:51.7992407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.61,4225.61,0
2022-04-25T02:40:02.0593593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-25T02:40:12.3599304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-25T02:40:22.5907552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.93,4226.93,0
2022-04-25T02:40:32.8512171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.31,4227.31,0
2022-04-25T02:40:43.1411787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.88,4227.88,0
2022-04-25T02:40:53.4317875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-25T02:41:03.6520625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.31,4227.31,0
2022-04-25T02:41:13.9319139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.12,4227.12,0
2022-04-25T02:41:24.2123463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.44,4228.44,0
2022-04-25T02:41:34.4423048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.39,4229.39,0
2022-04-25T02:41:44.6827541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-25T02:41:54.9634629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4230.34,0
2022-04-25T02:42:05.1933477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.43,4231.43,0
2022-04-25T02:42:15.4442583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.53,4230.53,0
2022-04-25T02:42:25.7141101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.9,4230.9,0
2022-04-25T02:42:35.9452625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.6,4231.6,0
2022-04-25T02:42:46.1653296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.9,4230.9,0
2022-04-25T02:42:56.4405581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.28,4231.28,0
2022-04-25T02:43:06.6607578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.66,4231.66,0
2022-04-25T02:43:16.8809439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.8,4232.8,0
2022-04-25T02:43:27.1615420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.99,4232.99,0
2022-04-25T02:43:37.6018188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.55,4233.55,0
2022-04-25T02:43:47.8223160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.5,4234.5,0
2022-04-25T02:43:58.1029152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.88,4234.88,0
2022-04-25T02:44:08.3231980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.69,4234.69,0
2022-04-25T02:44:18.5428696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.31,4234.31,0
2022-04-25T02:44:28.8637021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.69,4234.69,0
2022-04-25T02:44:39.1641593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.31,4234.31,0
2022-04-25T02:44:49.4243143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.64,4235.64,0
2022-04-25T02:44:59.6945265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.69,4234.69,0
2022-04-25T02:45:09.9745436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.26,4235.26,0
2022-04-25T02:45:20.1957578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.64,4235.64,0
2022-04-25T02:45:30.4858246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.64,4235.64,0
2022-04-25T02:45:40.7756523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.53,4237.53,0
2022-04-25T02:45:50.9963649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.58,4236.58,0
2022-04-25T02:46:01.2467791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.77,4236.77,0
2022-04-25T02:46:11.5264920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.29,4238.29,0
2022-04-25T02:46:21.7472147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.04,4239.04,0
2022-04-25T02:46:31.9777277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.47,4238.47,0
2022-04-25T02:46:42.2583391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.47,4238.47,0
2022-04-25T02:46:52.5085783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.23,4239.23,0
2022-04-25T02:47:02.7383766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-25T02:47:13.0590767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-25T02:47:23.3094483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-25T02:47:33.5393500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-25T02:47:43.8096062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.96,4243.96,0
2022-04-25T02:47:54.0605955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-25T02:48:04.2805196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.99,4246.99,0
2022-04-25T02:48:14.5605653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-25T02:48:24.7814394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-25T02:48:35.0312639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.34,4244.34,0
2022-04-25T02:48:45.3117589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-25T02:48:55.6024330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-25T02:49:05.8420623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-25T02:49:16.1225605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.56,4247.56,0
2022-04-25T02:49:26.4131158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.8,4246.8,0
2022-04-25T02:49:36.6533507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.75,4247.75,0
2022-04-25T02:49:46.8737843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.31,4248.31,0
2022-04-25T02:49:57.1838922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.31,4248.31,0
2022-04-25T02:50:07.4344856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.73,4247.73,0
2022-04-25T02:50:17.6543418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.18,4247.18,0
2022-04-25T02:50:27.9451175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.88,4248.88,0
2022-04-25T02:50:38.1756737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.31,4248.31,0
2022-04-25T02:50:48.4254377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.26,4249.26,0
2022-04-25T02:50:58.7065350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.45,4249.45,0
2022-04-25T02:51:08.9360033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.77,4250.77,0
2022-04-25T02:51:19.1765178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.91,4251.91,0
2022-04-25T02:51:29.4671253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.67,4252.67,0
2022-04-25T02:51:39.6869318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.13,4255.13,0
2022-04-25T02:51:49.9077272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.94,4254.94,0
2022-04-25T02:52:00.1981416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.05,4253.05,0
2022-04-25T02:52:10.4187178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4254.56,0
2022-04-25T02:52:20.6488411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.61,4253.61,0
2022-04-25T02:52:30.9286416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.42,4253.42,0
2022-04-25T02:52:41.2196690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4254.37,0
2022-04-25T02:52:51.4299308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4254.56,0
2022-04-25T02:53:01.7102869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.07,4256.07,0
2022-04-25T02:53:11.9906631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.78,4257.78,0
2022-04-25T02:53:22.3209129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.91,4258.91,0
2022-04-25T02:53:32.6214330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.43,4260.43,0
2022-04-25T02:53:42.9116465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.45,4263.45,0
2022-04-25T02:53:53.1214373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.16,4265.16,0
2022-04-25T02:54:03.3315205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.78,4264.78,0
2022-04-25T02:54:13.6220146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.83,4263.83,0
2022-04-25T02:54:23.8630089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.78,4264.78,0
2022-04-25T02:54:34.0931662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.97,4264.97,0
2022-04-25T02:54:44.3828712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.91,4265.91,0
2022-04-25T02:54:54.6438329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.62,4267.62,0
2022-04-25T02:55:04.8742391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.99,4267.99,0
2022-04-25T02:55:15.1798717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.18,4268.18,0
2022-04-25T02:55:25.4098046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.13,4269.13,0
2022-04-25T02:55:35.6697030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.94,4268.94,0
2022-04-25T02:55:45.9607512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.08,4270.08,0
2022-04-25T02:55:56.1810464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.45,4270.45,0
2022-04-25T02:56:06.4310628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.64,4270.64,0
2022-04-25T02:56:16.7015439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-25T02:56:26.9517469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.86,4273.86,0
2022-04-25T02:56:37.1821970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275,4275,0
2022-04-25T02:56:47.4726109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.56,4275.56,0
2022-04-25T02:56:57.7531087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.27,4277.27,0
2022-04-25T02:57:07.9936207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.73,4279.73,0
2022-04-25T02:57:18.2733364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.73,4279.73,0
2022-04-25T02:57:28.5640644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.35,4279.35,0
2022-04-25T02:57:38.7844497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.59,4278.59,0
2022-04-25T02:57:49.0650261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4279.54,0
2022-04-25T02:57:59.3448842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.11,4280.11,0
2022-04-25T02:58:09.5647478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.3,4280.3,0
2022-04-25T02:58:19.8051731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.3,4280.3,0
2022-04-25T02:58:30.0854922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.16,4279.16,0
2022-04-25T02:58:40.3061700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.16,4279.16,0
2022-04-25T02:58:50.5361252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4279.54,0
2022-04-25T02:59:00.8166017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.73,4279.73,0
2022-04-25T02:59:11.0768941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.24,4281.24,0
2022-04-25T02:59:21.3173319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.67,4280.67,0
2022-04-25T02:59:31.6181890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282,4282,0
2022-04-25T02:59:41.8278616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.5,4283.5,0
2022-04-25T02:59:52.0886051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.89,4283.89,0
2022-04-25T03:00:02.3787657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.59,4285.59,0
2022-04-25T03:00:12.6094038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.54,4286.54,0
2022-04-25T03:00:22.8296709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.92,4286.92,0
2022-04-25T03:00:33.1196998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.73,4286.73,0
2022-04-25T03:00:43.3900798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.73,4286.73,0
2022-04-25T03:00:53.6202626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.16,4286.16,0
2022-04-25T03:01:03.9006200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.16,4286.16,0
2022-04-25T03:01:14.1912974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.97,4285.97,0
2022-04-25T03:01:24.4615264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.35,4286.35,0
2022-04-25T03:01:34.7115295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.11,4287.11,0
2022-04-25T03:01:44.9917316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.24,4288.24,0
2022-04-25T03:01:55.2121534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.05,4288.05,0
2022-04-25T03:02:05.4328163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.76,4289.76,0
2022-04-25T03:02:15.6826814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.08,4291.08,0
2022-04-25T03:02:25.9034207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.84,4291.84,0
2022-04-25T03:02:36.1039063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.3,4294.3,0
2022-04-25T03:02:46.3942619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.81,4295.81,0
2022-04-25T03:02:56.6146510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.46,4298.46,0
2022-04-25T03:03:06.8246214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.27,4298.27,0
2022-04-25T03:03:17.0752387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.7,4297.7,0
2022-04-25T03:03:27.3355169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.46,4298.46,0
2022-04-25T03:03:37.5560340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.46,4298.46,0
2022-04-25T03:03:47.8062564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.79,4299.79,0
2022-04-25T03:03:58.0564549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.92,4300.92,0
2022-04-25T03:04:08.2768955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.49,4301.49,0
2022-04-25T03:04:18.5571743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.68,4301.68,0
2022-04-25T03:04:28.7773794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.3,4301.3,0
2022-04-25T03:04:39.0071829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.25,4302.25,0
2022-04-25T03:04:49.2677013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.19,4303.19,0
2022-04-25T03:04:59.5481880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.57,4303.57,0
2022-04-25T03:05:09.7888672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.76,4303.76,0
2022-04-25T03:05:20.0391864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.95,4303.95,0
2022-04-25T03:05:30.3391301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.57,4303.57,0
2022-04-25T03:05:40.5895123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.14,4304.14,0
2022-04-25T03:05:50.8503278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.52,4304.52,0
2022-04-25T03:06:01.1304203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.08,4305.08,0
2022-04-25T03:06:11.3608028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4305.65,0
2022-04-25T03:06:21.5804419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.79,4306.79,0
2022-04-25T03:06:31.8307957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.79,4306.79,0
2022-04-25T03:06:42.0518186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.68,4308.68,0
2022-04-25T03:06:52.2721907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.06,4309.06,0
2022-04-25T03:07:02.5523331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.19,4310.19,0
2022-04-25T03:07:12.7827945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.63,4309.63,0
2022-04-25T03:07:23.0129430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.19,4310.19,0
2022-04-25T03:07:33.2382896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.76,4310.76,0
2022-04-25T03:07:43.4887649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.63,4309.63,0
2022-04-25T03:07:53.7589085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.19,4310.19,0
2022-04-25T03:08:04.0195133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.14,4311.14,0
2022-04-25T03:08:14.2495908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.28,4312.28,0
2022-04-25T03:08:24.4803955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.98,4313.98,0
2022-04-25T03:08:34.7200377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.03,4313.03,0
2022-04-25T03:08:44.9505381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.74,4314.74,0
2022-04-25T03:08:55.1708290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.3,4315.3,0
2022-04-25T03:09:05.4517636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.11,4315.11,0
2022-04-25T03:09:15.7312372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.01,4317.01,0
2022-04-25T03:09:25.9518805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.01,4317.01,0
2022-04-25T03:09:36.2020792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.95,4317.95,0
2022-04-25T03:09:46.9226645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.09,4319.09,0
2022-04-25T03:09:57.1632105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.9,4318.9,0
2022-04-25T03:10:07.6837001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.85,4319.85,0
2022-04-25T03:10:17.9139669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.41,4320.41,0
2022-04-25T03:10:28.1639139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.41,4320.41,0
2022-04-25T03:10:38.3738925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.17,4321.17,0
2022-04-25T03:10:48.5843668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.12,4322.12,0
2022-04-25T03:10:58.8052557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.41,4320.41,0
2022-04-25T03:11:07.0348082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.87,4322.87,0
2022-04-25T03:11:14.1955610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.93,4321.93,0
2022-04-25T03:11:21.1960493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.2,4324.2,0
2022-04-25T03:11:28.0957151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.01,4324.01,0
2022-04-25T03:11:36.3565663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-25T03:11:44.5668299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-25T03:11:52.7869802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-25T03:12:01.0173595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.47,4326.47,0
2022-04-25T03:12:09.2476282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-25T03:12:17.4379528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.47,4326.47,0
2022-04-25T03:12:25.6675143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-25T03:12:33.9079219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.47,4326.47,0
2022-04-25T03:12:42.1085965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-25T03:13:09.7994557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-25T03:13:16.8391488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-25T03:13:25.0995217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.14,4325.14,0
2022-04-25T03:13:33.2799589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.09,4326.09,0
2022-04-25T03:13:41.5199046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.09,4326.09,0
2022-04-25T03:13:49.7104408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-25T03:13:57.9103635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.09,4326.09,0
2022-04-25T03:14:06.0909085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-25T03:14:14.3409245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.09,4326.09,0
2022-04-25T03:14:22.5810959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-25T03:14:30.8015566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-25T03:14:39.1121578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-25T03:14:47.3719094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-25T03:14:55.6020777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-25T03:15:03.9231677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-25T03:15:12.1726186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.98,4327.98,0
2022-04-25T03:15:20.7528747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-25T03:15:28.9439205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-25T03:15:37.4334184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-25T03:15:45.6237780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-25T03:15:53.8040258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-25T03:16:02.0846732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.93,4328.93,0
2022-04-25T03:16:10.3549136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-25T03:16:18.8055806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.74,4328.74,0
2022-04-25T03:16:27.0658951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.31,4329.31,0
2022-04-25T03:16:35.3261961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.74,4328.74,0
2022-04-25T03:16:43.5656758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-25T03:16:51.8358811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-25T03:17:00.0465304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.06,4330.06,0
2022-04-25T03:17:08.2571492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.31,4329.31,0
2022-04-25T03:17:15.2074266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-25T03:17:23.5072644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-25T03:17:31.8071872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-25T03:17:38.6874775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-25T03:17:46.9978740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4330.82,0
2022-04-25T03:17:55.2779706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-25T03:18:03.4781273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4331.2,0
2022-04-25T03:18:11.7188482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4330.82,0
2022-04-25T03:18:19.9894234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.58,4331.58,0
2022-04-25T03:18:28.2891979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4331.2,0
2022-04-25T03:18:36.5200366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.33,4332.33,0
2022-04-25T03:18:44.7099333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.39,4331.39,0
2022-04-25T03:18:52.9105233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-25T03:19:03.4606797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.96,4331.96,0
2022-04-25T03:19:13.7111091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.96,4331.96,0
2022-04-25T03:19:24.1907883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-25T03:19:34.4116817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.9,4332.9,0
2022-04-25T03:19:44.6317457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-25T03:19:54.8877713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-25T03:20:05.1274721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.23,4334.23,0
2022-04-25T03:20:15.3580476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.61,4334.61,0
2022-04-25T03:20:25.6579040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.98,4334.98,0
2022-04-25T03:20:35.8985863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.84,4334.84,0
2022-04-25T03:20:46.1387513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.93,4335.93,0
2022-04-25T03:20:56.3792010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.12,4336.12,0
2022-04-25T03:21:06.6392231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.44,4337.44,0
2022-04-25T03:21:16.8596177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.44,4337.44,0
2022-04-25T03:21:27.0998928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.2,4338.2,0
2022-04-25T03:21:37.3404774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.71,4339.71,0
2022-04-25T03:21:47.5811095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.15,4339.15,0
2022-04-25T03:21:57.8718072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.47,4340.47,0
2022-04-25T03:22:08.1518435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.42,4341.42,0
2022-04-25T03:22:18.3817044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.23,4341.23,0
2022-04-25T03:22:28.6426055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.74,4342.74,0
2022-04-25T03:22:38.9330433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.55,4342.55,0
2022-04-25T03:22:49.1732781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.93,4342.93,0
2022-04-25T03:22:59.4135473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.69,4343.69,0
2022-04-25T03:23:09.6733538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.45,4344.45,0
2022-04-25T03:23:19.9235487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.77,4345.77,0
2022-04-25T03:23:30.1843861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.39,4345.39,0
2022-04-25T03:23:40.4346806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.09,4347.09,0
2022-04-25T03:23:50.6752198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.28,4347.28,0
2022-04-25T03:24:00.9051588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.58,4345.58,0
2022-04-25T03:24:11.1859767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.72,4346.72,0
2022-04-25T03:24:21.4356579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.77,4345.77,0
2022-04-25T03:24:31.7060236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.77,4345.77,0
2022-04-25T03:24:41.9464923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.77,4345.77,0
2022-04-25T03:24:52.2067975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.2,4345.2,0
2022-04-25T03:25:02.4471723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.96,4345.96,0
2022-04-25T03:25:12.6972194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.58,4345.58,0
2022-04-25T03:25:22.9283201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.15,4346.15,0
2022-04-25T03:25:33.1779431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.91,4346.91,0
2022-04-25T03:25:43.4380498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.34,4346.34,0
2022-04-25T03:25:53.7090650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.61,4348.61,0
2022-04-25T03:26:03.9394840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-25T03:26:54.8510248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-25T03:27:05.3009148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.07,4351.07,0
2022-04-25T03:27:15.8118736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.58,4352.58,0
2022-04-25T03:27:26.3614196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.15,4353.15,0
2022-04-25T03:27:36.6419212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.72,4353.72,0
2022-04-25T03:27:47.1327682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.66,4354.66,0
2022-04-25T03:27:57.4132414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.42,4355.42,0
2022-04-25T03:28:07.6834442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.42,4355.42,0
2022-04-25T03:28:17.9436907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.42,4355.42,0
2022-04-25T03:28:28.1934997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.55,4356.55,0
2022-04-25T03:28:38.4536988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4356.37,0
2022-04-25T03:28:48.7143829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.12,4357.12,0
2022-04-25T03:28:59.0047179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.26,4358.26,0
2022-04-25T03:29:09.2549491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.64,4358.64,0
2022-04-25T03:29:19.5450919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.45,4358.45,0
2022-04-25T03:29:29.8055915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.21,4359.21,0
2022-04-25T03:29:40.0665572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.02,4359.02,0
2022-04-25T03:29:50.3363609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.53,4360.53,0
2022-04-25T03:30:00.6167915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.53,4360.53,0
2022-04-25T03:30:10.8969316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.4,4359.4,0
2022-04-25T03:30:21.1471499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.4,4359.4,0
2022-04-25T03:30:31.4079479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.64,4358.64,0
2022-04-25T03:30:41.6682277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.58,4359.58,0
2022-04-25T03:30:51.9183126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.83,4358.83,0
2022-04-25T03:31:02.1890105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.69,4357.69,0
2022-04-25T03:31:12.4885921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.07,4358.07,0
2022-04-25T03:31:22.7697666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.26,4358.26,0
2022-04-25T03:31:33.0500272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.02,4359.02,0
2022-04-25T03:31:43.3300131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.02,4359.02,0
2022-04-25T03:31:53.5803479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.58,4359.58,0
2022-04-25T03:32:03.8410068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.53,4360.53,0
2022-04-25T03:32:14.0764664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.72,4360.72,0
2022-04-25T03:32:24.3564371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.34,4360.34,0
2022-04-25T03:32:34.6168193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.34,4360.34,0
2022-04-25T03:32:44.8772450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.29,4361.29,0
2022-04-25T03:32:55.1576342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.04,4362.04,0
2022-04-25T03:33:05.4174752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.8,4362.8,0
2022-04-25T03:33:15.6985717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.86,4361.86,0
2022-04-25T03:33:25.9588562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.56,4363.56,0
2022-04-25T03:33:36.2292538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.23,4362.23,0
2022-04-25T03:33:46.5091774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.48,4361.48,0
2022-04-25T03:33:56.7700252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.42,4362.42,0
2022-04-25T03:34:07.0395637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.48,4361.48,0
2022-04-25T03:34:17.3000318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.29,4361.29,0
2022-04-25T03:34:27.5772291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.86,4361.86,0
2022-04-25T03:34:37.8408897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.67,4361.67,0
2022-04-25T03:34:48.1109758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.42,4362.42,0
2022-04-25T03:34:58.3714169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.23,4362.23,0
2022-04-25T03:35:08.6415041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.86,4361.86,0
2022-04-25T03:35:18.8920516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.42,4362.42,0
2022-04-25T03:35:29.1728208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.04,4362.04,0
2022-04-25T03:35:39.4330359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.86,4361.86,0
2022-04-25T03:35:49.6830658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.23,4362.23,0
2022-04-25T03:35:59.9630025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.8,4362.8,0
2022-04-25T03:36:10.2440065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.8,4362.8,0
2022-04-25T03:36:20.5242551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.56,4363.56,0
2022-04-25T03:36:30.8444304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.99,4362.99,0
2022-04-25T03:36:41.1149967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.56,4363.56,0
2022-04-25T03:36:51.4252990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.8,4362.8,0
2022-04-25T03:37:01.6951012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.18,4363.18,0
2022-04-25T03:37:11.9555853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.56,4363.56,0
2022-04-25T03:37:22.2162486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.75,4363.75,0
2022-04-25T03:37:32.4864118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.5,4364.5,0
2022-04-25T03:37:42.7567446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.18,4363.18,0
2022-04-25T03:37:53.0068037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.18,4363.18,0
2022-04-25T03:38:03.2476986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.37,4363.37,0
2022-04-25T03:38:13.4975385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.18,4363.18,0
2022-04-25T03:38:23.8080897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.42,4362.42,0
2022-04-25T03:38:34.0683826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.61,4362.61,0
2022-04-25T03:38:44.3383945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.75,4363.75,0
2022-04-25T03:38:54.5994483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.23,4362.23,0
2022-04-25T03:39:04.8793609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.8,4362.8,0
2022-04-25T03:39:15.2196805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.18,4363.18,0
2022-04-25T03:39:25.4799224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.8,4362.8,0
2022-04-25T03:39:35.7601362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.04,4362.04,0
2022-04-25T03:39:46.0403287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.8,4362.8,0
2022-04-25T03:39:56.2912578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.86,4361.86,0
2022-04-25T03:40:06.5509622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.99,4362.99,0
2022-04-25T03:40:16.7915337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.61,4362.61,0
2022-04-25T03:40:27.0516504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.99,4362.99,0
2022-04-25T03:40:37.3222432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.23,4362.23,0
2022-04-25T03:40:47.6429654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.8,4362.8,0
2022-04-25T03:40:57.9134090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.8,4362.8,0
2022-04-25T03:41:08.1730007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.61,4362.61,0
2022-04-25T03:41:18.4435271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.42,4362.42,0
2022-04-25T03:41:28.7541893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.37,4363.37,0
2022-04-25T03:41:39.0343487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.61,4362.61,0
2022-04-25T03:41:49.3043660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.99,4362.99,0
2022-04-25T03:41:59.6152012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.18,4363.18,0
2022-04-25T03:42:09.8851652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.13,4364.13,0
2022-04-25T03:42:20.1658836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.94,4363.94,0
2022-04-25T03:42:30.4461278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.13,4364.13,0
2022-04-25T03:42:40.7264402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.26,4365.26,0
2022-04-25T03:42:51.0067398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.88,4364.88,0
2022-04-25T03:43:01.2665519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.45,4365.45,0
2022-04-25T03:43:11.5372970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.02,4366.02,0
2022-04-25T03:43:21.8475947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.78,4366.78,0
2022-04-25T03:43:32.1275674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.78,4366.78,0
2022-04-25T03:43:42.3980125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.96,4366.96,0
2022-04-25T03:43:52.6684377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.59,4366.59,0
2022-04-25T03:44:02.9285550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.4,4366.4,0
2022-04-25T03:44:13.2394687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.21,4366.21,0
2022-04-25T03:44:23.4995540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.83,4365.83,0
2022-04-25T03:44:33.7751457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.78,4366.78,0
2022-04-25T03:44:44.0650849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.78,4366.78,0
2022-04-25T03:44:54.3458847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.34,4367.34,0
2022-04-25T03:45:04.6259593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.1,4368.1,0
2022-04-25T03:45:14.9063137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.1,4368.1,0
2022-04-25T03:45:25.1868061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.91,4367.91,0
2022-04-25T03:45:35.4773897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.48,4368.48,0
2022-04-25T03:45:45.8174806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.48,4368.48,0
2022-04-25T03:45:56.0777033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.86,4368.86,0
2022-04-25T03:46:06.3383701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.8,4369.8,0
2022-04-25T03:46:16.6383599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.75,4370.75,0
2022-04-25T03:46:26.9086821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.18,4370.18,0
2022-04-25T03:46:37.1693959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.99,4369.99,0
2022-04-25T03:46:47.4398200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.51,4371.51,0
2022-04-25T03:46:57.7001379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.7,4371.7,0
2022-04-25T03:47:07.9703996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.07,4372.07,0
2022-04-25T03:47:18.2907087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.59,4373.59,0
2022-04-25T03:47:28.5610253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.21,4373.21,0
2022-04-25T03:47:38.8314912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.78,4373.78,0
2022-04-25T03:47:49.1112920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.78,4373.78,0
2022-04-25T03:47:59.3819221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.16,4374.16,0
2022-04-25T03:48:09.6416846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.72,4374.72,0
2022-04-25T03:48:19.9023120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.67,4375.67,0
2022-04-25T03:48:30.1927434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.67,4375.67,0
2022-04-25T03:48:40.4832581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.43,4376.43,0
2022-04-25T03:48:50.7728844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.05,4376.05,0
2022-04-25T03:49:01.0434895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.78,4373.78,0
2022-04-25T03:49:11.3236789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.34,4374.34,0
2022-04-25T03:49:21.6039827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.53,4374.53,0
2022-04-25T03:49:31.8842522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.59,4373.59,0
2022-04-25T03:49:42.2151217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.78,4373.78,0
2022-04-25T03:49:52.4950109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.16,4374.16,0
2022-04-25T03:50:02.7853525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.78,4373.78,0
2022-04-25T03:50:13.0464330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.34,4374.34,0
2022-04-25T03:50:23.3467229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.59,4373.59,0
2022-04-25T03:50:33.6165592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.97,4373.97,0
2022-04-25T03:50:43.9167150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.91,4374.91,0
2022-04-25T03:50:54.2068913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.53,4374.53,0
2022-04-25T03:51:04.4575194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.86,4375.86,0
2022-04-25T03:51:14.6982419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.67,4375.67,0
2022-04-25T03:51:24.9583573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.43,4376.43,0
2022-04-25T03:51:35.2186514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.48,4375.48,0
2022-04-25T03:51:45.4692889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.62,4376.62,0
2022-04-25T03:52:03.2699508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.94,4377.94,0
2022-04-25T03:52:13.5495507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.32,4378.32,0
2022-04-25T03:52:24.0305858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.13,4378.13,0
2022-04-25T03:52:34.3106500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.45,4379.45,0
2022-04-25T03:52:44.5909776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.26,4379.26,0
2022-04-25T03:52:54.8913468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.89,4378.89,0
2022-04-25T03:53:05.1516699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.64,4379.64,0
2022-04-25T03:53:15.4218143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.64,4379.64,0
2022-04-25T03:53:25.7317551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.89,4378.89,0
2022-04-25T03:53:35.9826260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.45,4379.45,0
2022-04-25T03:53:46.2429467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.64,4379.64,0
2022-04-25T03:53:56.5727086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.64,4379.64,0
2022-04-25T03:54:06.8538634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.4,4380.4,0
2022-04-25T03:54:17.1135897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.45,4379.45,0
2022-04-25T03:54:27.4245713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.02,4380.02,0
2022-04-25T03:54:37.6747928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.02,4380.02,0
2022-04-25T03:54:47.9251384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.78,4380.78,0
2022-04-25T03:54:58.1852418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.02,4380.02,0
2022-04-25T03:55:08.5057739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.78,4380.78,0
2022-04-25T03:55:18.7553650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.4,4380.4,0
2022-04-25T03:55:29.0057858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.11,4381.11,0
2022-04-25T03:55:39.2764964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.76,4380.76,0
2022-04-25T03:55:49.5166615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.04,4381.04,0
2022-04-25T03:55:59.7668674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.16,4381.16,0
2022-04-25T03:56:10.0771698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.97,4380.97,0
2022-04-25T03:56:20.3274749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.14,4381.14,0
2022-04-25T03:56:30.5777554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.51,4381.51,0
2022-04-25T03:56:40.8785275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.4,4380.4,0
2022-04-25T03:56:51.1137168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.35,4381.35,0
2022-04-25T03:57:01.3641846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.35,4381.35,0
2022-04-25T03:57:11.6446067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.4,4380.4,0
2022-04-25T03:57:21.9048816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.72,4381.72,0
2022-04-25T03:57:32.1652028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.97,4380.97,0
2022-04-25T03:57:42.4257579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.97,4380.97,0
2022-04-25T03:57:52.7062446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.4,4380.4,0
2022-04-25T03:58:02.9658686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.78,4380.78,0
2022-04-25T03:58:13.2364638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.83,4379.83,0
2022-04-25T03:58:23.5070903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.59,4380.59,0
2022-04-25T03:58:33.7772665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.45,4379.45,0
2022-04-25T03:58:44.0279899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.07,4380.07,0
2022-04-25T03:58:54.3075173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.02,4380.02,0
2022-04-25T03:59:04.5684658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.83,4379.83,0
2022-04-25T03:59:14.8490461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.83,4379.83,0
2022-04-25T03:59:25.1291392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.4,4380.4,0
2022-04-25T03:59:35.4495924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.59,4380.59,0
2022-04-25T03:59:45.6999009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.02,4380.02,0
2022-04-25T03:59:55.9698830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.83,4380.83,0
2022-04-25T04:00:06.2402931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.21,4380.21,0
2022-04-25T04:00:16.4808674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.78,4380.78,0
2022-04-25T04:00:26.7608935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.4,4380.4,0
2022-04-25T04:00:37.0114401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.94,4380.94,0
2022-04-25T04:00:47.2917880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.35,4381.35,0
2022-04-25T04:00:57.5522597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.4,4380.4,0
2022-04-25T04:01:07.8626283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.35,4381.35,0
2022-04-25T04:01:18.1225039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.4,4380.4,0
2022-04-25T04:01:28.3932108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.78,4380.78,0
2022-04-25T04:01:38.6735299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.83,4380.83,0
2022-04-25T04:01:48.9636035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.96,4380.96,0
2022-04-25T04:01:59.2041417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.16,4381.16,0
2022-04-25T04:02:09.4738388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.35,4381.35,0
2022-04-25T04:02:19.7448070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.77,4380.77,0
2022-04-25T04:02:30.0043809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.72,4381.72,0
2022-04-25T04:02:40.2547291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.54,4381.54,0
2022-04-25T04:02:50.5052523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.16,4381.16,0
2022-04-25T04:03:00.7955882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.54,4381.54,0
2022-04-25T04:03:11.0661802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.72,4381.72,0
2022-04-25T04:03:21.4769643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.54,4381.54,0
2022-04-25T04:03:31.7971073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.86,4382.86,0
2022-04-25T04:03:42.1075712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.05,4383.05,0
2022-04-25T04:03:52.3773094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.43,4383.43,0
2022-04-25T04:04:02.6281055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.18,4384.18,0
2022-04-25T04:04:12.9082954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.11,4385.11,0
2022-04-25T04:04:23.1786855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.37,4384.37,0
2022-04-25T04:04:33.4492068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.68,4385.68,0
2022-04-25T04:04:43.7292307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.94,4384.94,0
2022-04-25T04:04:54.0295653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.27,4386.27,0
2022-04-25T04:05:04.2901580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.02,4387.02,0
2022-04-25T04:05:14.5805492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.21,4387.21,0
2022-04-25T04:05:24.8499740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.97,4387.97,0
2022-04-25T04:05:35.1305056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.16,4388.16,0
2022-04-25T04:05:45.3912039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.34,4387.34,0
2022-04-25T04:05:55.7817156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.12,4387.12,0
2022-04-25T04:06:06.0419149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.98,4386.98,0
2022-04-25T04:06:16.2924216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.7,4385.7,0
2022-04-25T04:06:26.6727199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.08,4386.08,0
2022-04-25T04:06:36.9329632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.13,4385.13,0
2022-04-25T04:06:47.1935153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.7,4385.7,0
2022-04-25T04:06:57.4729540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.64,4385.64,0
2022-04-25T04:07:07.7540253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.94,4384.94,0
2022-04-25T04:07:18.0143634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.68,4386.68,0
2022-04-25T04:07:28.2641010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.08,4386.08,0
2022-04-25T04:07:38.5650955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.7,4385.7,0
2022-04-25T04:07:48.8553290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.83,4386.83,0
2022-04-25T04:07:59.1254424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.64,4386.64,0
2022-04-25T04:08:09.5061276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.83,4386.83,0
2022-04-25T04:08:19.7555970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.21,4387.21,0
2022-04-25T04:08:30.0364768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.51,4385.51,0
2022-04-25T04:08:40.3466595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.95,4386.95,0
2022-04-25T04:08:50.6466390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.27,4386.27,0
2022-04-25T04:09:00.8971968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.64,4386.64,0
2022-04-25T04:09:11.2630566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.02,4387.02,0
2022-04-25T04:09:21.5137215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.08,4386.08,0
2022-04-25T04:09:31.7739689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.7,4385.7,0
2022-04-25T04:09:42.0237131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.02,4387.02,0
2022-04-25T04:09:52.3040977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.27,4386.27,0
2022-04-25T04:10:02.5645321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.7,4385.7,0
2022-04-25T04:10:12.8253226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.52,4387.52,0
2022-04-25T04:10:23.0850931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.75,4386.75,0
2022-04-25T04:10:33.3551877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.4,4387.4,0
2022-04-25T04:10:43.6159983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.4,4387.4,0
2022-04-25T04:10:53.9565308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.21,4387.21,0
2022-04-25T04:11:04.2365793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.97,4387.97,0
2022-04-25T04:11:14.4872794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.78,4387.78,0
2022-04-25T04:11:24.8173554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.97,4387.97,0
2022-04-25T04:11:35.0880148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.54,4388.54,0
2022-04-25T04:11:45.3476856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.35,4388.35,0
2022-04-25T04:11:55.6280118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.1,4389.1,0
2022-04-25T04:12:05.8886550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.54,4388.54,0
2022-04-25T04:12:16.1388387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.29,4389.29,0
2022-04-25T04:12:26.3892798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.1,4389.1,0
2022-04-25T04:12:36.6596250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.29,4389.29,0
2022-04-25T04:12:46.9093378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.67,4389.67,0
2022-04-25T04:12:57.1605382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.24,4390.24,0
2022-04-25T04:13:07.4307471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.43,4390.43,0
2022-04-25T04:13:17.7111639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.86,4389.86,0
2022-04-25T04:13:27.9509871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.24,4390.24,0
2022-04-25T04:13:38.2313308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.57,4391.57,0
2022-04-25T04:13:48.5015826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.81,4390.81,0
2022-04-25T04:13:58.7818515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.7,4392.7,0
2022-04-25T04:14:09.0929179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.51,4392.51,0
2022-04-25T04:14:19.3727682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.89,4392.89,0
2022-04-25T04:14:29.6234142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.31,4393.31,0
2022-04-25T04:14:39.8937637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.13,4392.13,0
2022-04-25T04:14:50.1541960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.19,4391.19,0
2022-04-25T04:15:00.4345842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.75,4391.75,0
2022-04-25T04:15:10.7143711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.19,4391.19,0
2022-04-25T04:15:20.9846409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.75,4391.75,0
2022-04-25T04:15:31.2551914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.13,4392.13,0
2022-04-25T04:15:41.5256154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.94,4391.94,0
2022-04-25T04:15:51.7855990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.08,4393.08,0
2022-04-25T04:16:02.0657079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.84,4393.84,0
2022-04-25T04:16:12.3168675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.03,4394.03,0
2022-04-25T04:16:22.5870860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.16,4395.16,0
2022-04-25T04:16:32.8967152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.86,4396.86,0
2022-04-25T04:16:43.1499716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.86,4396.86,0
2022-04-25T04:16:53.4280939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-25T04:17:03.7079948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:17:13.9783738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.62,4397.62,0
2022-04-25T04:17:24.2486590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.7,4399.7,0
2022-04-25T04:17:34.4889844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-25T04:17:44.7796485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-25T04:17:55.0194992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:18:05.3204449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:18:15.6002489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:18:25.8602832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:18:36.1114337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-25T04:18:46.3912841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-25T04:18:56.7015126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-25T04:19:06.9624886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:19:17.2225953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:19:27.5028936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-25T04:19:37.7725693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-25T04:19:48.0536311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-25T04:19:58.3239758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-25T04:20:11.6136813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:20:21.9047694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-25T04:20:32.4250699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-25T04:20:42.7052814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-25T04:20:52.9556692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-25T04:21:03.2055577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:21:13.5061563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.7,4399.7,0
2022-04-25T04:21:23.7716083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:21:34.0417749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:21:44.3124587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:21:54.6229267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:22:04.8827594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.89,4399.89,0
2022-04-25T04:22:15.1734956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398,4398,0
2022-04-25T04:22:25.4531573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-25T04:22:35.7138418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-25T04:22:45.9544409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:22:56.2148515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:23:06.5044106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-25T04:23:16.7751527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:23:27.0652989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.7,4399.7,0
2022-04-25T04:23:37.3657601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:23:47.6464983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.7,4399.7,0
2022-04-25T04:23:57.9261440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-25T04:24:08.1972444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-25T04:24:18.4470587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:24:28.7079687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-25T04:24:38.9777333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:24:49.2482067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:24:59.5188430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:25:09.7891806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:25:20.0490134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:25:30.3099839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.7,4399.7,0
2022-04-25T04:25:40.6102912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-25T04:25:50.8905459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.89,4399.89,0
2022-04-25T04:26:01.2208066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-25T04:26:11.5104507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:26:21.7716032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:26:32.0515268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:26:42.3219103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.7,4399.7,0
2022-04-25T04:26:52.5824504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-25T04:27:02.8924879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:27:13.1724312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.7,4399.7,0
2022-04-25T04:27:23.4528431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-25T04:27:33.7335583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-25T04:27:44.0138025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.7,4399.7,0
2022-04-25T04:27:54.2736633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-25T04:28:04.5540538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-25T04:28:14.8150046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:28:25.1747630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:28:35.4453549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:28:45.7054917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:28:55.9565487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:29:06.2363257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-25T04:29:16.5064837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-25T04:29:26.7668221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-25T04:29:37.0174043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.7,4399.7,0
2022-04-25T04:29:47.2774028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-25T04:29:57.5380884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.27,4400.27,0
2022-04-25T04:30:07.7884067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-25T04:30:18.0385702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-25T04:30:28.3190356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-25T04:30:38.5894249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398,4398,0
2022-04-25T04:30:48.8597336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.89,4399.89,0
2022-04-25T04:30:59.1301263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-25T04:31:09.3903239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.89,4399.89,0
2022-04-25T04:31:19.6508161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-25T04:31:29.9011610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:31:40.1512452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:31:50.4219605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:32:00.6620241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-25T04:32:10.9019975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:32:21.1726923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-25T04:32:31.4234252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:32:41.7334933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-25T04:32:51.9936823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-25T04:33:02.2641997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:33:12.5321043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-25T04:33:22.8148929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-25T04:33:33.1153684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-25T04:33:43.3507699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:33:53.6211459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-25T04:34:03.8912714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:34:14.1812400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:34:24.4519581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-25T04:34:34.7223073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:34:44.9821087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:35:09.5335342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-25T04:35:33.7437457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:35:44.2145946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:35:54.7146802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:36:04.9952982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:36:15.2653885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:36:25.5352236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:36:35.7963217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-25T04:36:46.0461108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:36:56.3467482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:37:06.6172570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:37:24.4274930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:37:34.7178170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-25T04:37:45.2179935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-25T04:37:55.4790311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:38:05.7489466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:38:16.0187617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:38:26.2892174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:38:36.5396707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.7,4399.7,0
2022-04-25T04:38:46.7999892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:38:57.0908516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:39:07.3406909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:39:17.6210704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:39:27.8811023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:39:38.1416153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:39:48.3923234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:39:58.6623660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:40:08.9226971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-25T04:40:19.1627676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:40:29.4235418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-25T04:40:47.0936528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-25T04:40:57.3443737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:41:07.8543952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:41:18.1252444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:41:28.3956243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:41:38.6656285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.81,4397.81,0
2022-04-25T04:41:48.9664613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-25T04:41:59.2466438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-25T04:42:09.5365515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398,4398,0
2022-04-25T04:42:19.8466421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:42:30.1170654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-25T04:42:40.3780677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-25T04:42:50.6376877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:43:00.9387016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.24,4397.24,0
2022-04-25T04:43:11.2286659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:43:21.5086419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-25T04:43:31.7894335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-25T04:43:42.0700207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-25T04:43:52.3397964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-25T04:44:02.6406744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-25T04:44:12.9304902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.81,4397.81,0
2022-04-25T04:44:23.2109856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-25T04:44:33.4715912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-25T04:44:43.7412004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398,4398,0
2022-04-25T04:44:54.0120813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.81,4397.81,0
2022-04-25T04:45:04.3027107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:45:14.5826516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.24,4397.24,0
2022-04-25T04:45:24.8627684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:45:35.1534234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-25T04:45:45.4434484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.43,4397.43,0
2022-04-25T04:45:55.7236901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:46:06.0091460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.05,4397.05,0
2022-04-25T04:46:16.2795124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:46:26.5498985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.62,4397.62,0
2022-04-25T04:46:36.8507971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-25T04:46:47.1305252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.7,4399.7,0
2022-04-25T04:46:57.4336311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.24,4397.24,0
2022-04-25T04:47:07.7017127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:47:17.9719955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398,4398,0
2022-04-25T04:47:28.2624666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-25T04:47:38.5422565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-25T04:47:48.8226723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-25T04:47:59.1132601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:48:09.4130473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:48:19.6736754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-25T04:48:29.9942999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:48:40.2546901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398,4398,0
2022-04-25T04:48:50.5446360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-25T04:49:00.8348262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:49:11.1453628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:49:21.4256815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-25T04:49:31.7064742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398,4398,0
2022-04-25T04:49:41.9964156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:49:52.2770309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398,4398,0
2022-04-25T04:50:02.5773258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-25T04:50:12.8476056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-25T04:50:23.1675169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-25T04:50:33.4375608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398,4398,0
2022-04-25T04:50:43.7086773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:50:53.9784750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:51:04.2589929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:51:14.5397605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:51:24.8194793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-25T04:51:35.0995570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:51:45.3606996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-25T04:51:55.6104030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:52:05.8814396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-25T04:52:16.1514056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-25T04:52:26.4219544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-25T04:52:36.7318853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:52:47.0220430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:52:57.3223301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-25T04:53:07.5732272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-25T04:53:17.8537168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-25T04:53:28.1134937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-25T04:53:38.3741917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.7,4399.7,0
2022-04-25T04:53:48.6241180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-25T04:53:58.8944643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-25T04:54:09.1578869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:54:19.4252767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-25T04:54:29.6958221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.08,4400.08,0
2022-04-25T04:54:39.9859430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-25T04:54:50.2661246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-25T04:55:00.5568517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.65,4400.65,0
2022-04-25T04:55:10.8170006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-25T04:55:21.0776102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-25T04:55:31.3478614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.27,4400.27,0
2022-04-25T04:55:41.6174104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.7,4399.7,0
2022-04-25T04:55:51.8786612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.46,4400.46,0
2022-04-25T04:56:02.1482788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.65,4400.65,0
2022-04-25T04:56:12.4491173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.89,4399.89,0
2022-04-25T04:56:22.7295260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.27,4400.27,0
2022-04-25T04:56:33.0192472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.84,4400.84,0
2022-04-25T04:56:43.3200543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.65,4400.65,0
2022-04-25T04:56:53.6001984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.65,4400.65,0
2022-04-25T04:57:03.8708438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.03,4401.03,0
2022-04-25T04:57:14.1504056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.27,4400.27,0
2022-04-25T04:57:24.4111770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.22,4401.22,0
2022-04-25T04:57:34.6710752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.03,4401.03,0
2022-04-25T04:57:44.9623462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.59,4401.59,0
2022-04-25T04:57:55.2224679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.03,4401.03,0
2022-04-25T04:58:05.4821417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.59,4401.59,0
2022-04-25T04:58:15.7528113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.41,4401.41,0
2022-04-25T04:58:26.0181894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.78,4401.78,0
2022-04-25T04:58:36.3386463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.35,4402.35,0
2022-04-25T04:58:46.5888554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.97,4401.97,0
2022-04-25T04:58:56.8496852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.97,4401.97,0
2022-04-25T04:59:07.1901397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-25T04:59:17.4898452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.73,4402.73,0
2022-04-25T04:59:27.8199355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.11,4403.11,0
2022-04-25T04:59:38.1010481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.16,4402.16,0
2022-04-25T04:59:48.3808118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.11,4403.11,0
2022-04-25T04:59:58.6414235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.73,4402.73,0
2022-04-25T05:00:08.9015540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.49,4403.49,0
2022-04-25T05:00:19.1824472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.49,4403.49,0
2022-04-25T05:00:29.4423038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-25T05:00:39.7131284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.87,4403.87,0
2022-04-25T05:00:49.9927210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.24,4404.24,0
2022-04-25T05:01:00.9333633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.49,4403.49,0
2022-04-25T05:01:11.2141213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-25T05:01:21.7139842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.24,4404.24,0
2022-04-25T05:01:32.0142601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-25T05:01:42.3342296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.05,4404.05,0
2022-04-25T05:01:52.7252802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.84,4404.84,0
2022-04-25T05:02:03.0151837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.03,4404.03,0
2022-04-25T05:02:13.3055874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.24,4404.24,0
2022-04-25T05:02:23.5861861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.62,4404.62,0
2022-04-25T05:02:33.8961513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.49,4403.49,0
2022-04-25T05:02:44.1762185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.81,4404.81,0
2022-04-25T05:02:54.4468956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.81,4404.81,0
2022-04-25T05:03:04.7270810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.49,4403.49,0
2022-04-25T05:03:14.9979236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.62,4404.62,0
2022-04-25T05:03:25.3183547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-25T05:03:35.6182205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.87,4403.87,0
2022-04-25T05:03:45.8989873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-25T05:03:56.1786348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.43,4404.43,0
2022-04-25T05:04:06.5190856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.87,4403.87,0
2022-04-25T05:04:16.8094601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.43,4404.43,0
2022-04-25T05:04:27.1499042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.87,4403.87,0
2022-04-25T05:04:37.4906679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.87,4403.87,0
2022-04-25T05:04:47.7806896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.43,4404.43,0
2022-04-25T05:04:58.0707121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.73,4402.73,0
2022-04-25T05:05:08.4313563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.87,4403.87,0
2022-04-25T05:05:18.7920205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.87,4403.87,0
2022-04-25T05:05:29.0920281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.87,4403.87,0
2022-04-25T05:05:39.3421706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.43,4404.43,0
2022-04-25T05:05:49.6321370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.05,4404.05,0
2022-04-25T05:05:59.9025966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.3,4403.3,0
2022-04-25T05:06:10.1730729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.24,4404.24,0
2022-04-25T05:06:20.5134843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.11,4403.11,0
2022-04-25T05:06:30.8543406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.24,4404.24,0
2022-04-25T05:06:41.1340754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.05,4404.05,0
2022-04-25T05:06:51.4845167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.49,4403.49,0
2022-04-25T05:07:01.8052199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.87,4403.87,0
2022-04-25T05:07:12.1151878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.05,4404.05,0
2022-04-25T05:07:22.4051095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-25T05:07:32.6959009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-25T05:07:42.9457839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.43,4404.43,0
2022-04-25T05:07:53.2769034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.3,4403.3,0
2022-04-25T05:08:03.5668859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.43,4404.43,0
2022-04-25T05:08:13.8877054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.05,4404.05,0
2022-04-25T05:08:24.1773607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.49,4403.49,0
2022-04-25T05:08:34.4474027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.24,4404.24,0
2022-04-25T05:08:44.7083055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.87,4403.87,0
2022-04-25T05:08:55.0284621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.62,4404.62,0
2022-04-25T05:09:05.2891361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.05,4404.05,0
2022-04-25T05:09:15.5694931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.05,4404.05,0
2022-04-25T05:09:25.8392630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.77,4403.77,0
2022-04-25T05:09:36.1102457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.43,4404.43,0
2022-04-25T05:09:46.3704506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.05,4404.05,0
2022-04-25T05:09:56.6305249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.05,4404.05,0
2022-04-25T05:10:06.9109272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-25T05:10:17.1909427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.43,4404.43,0
2022-04-25T05:10:27.4610323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.16,4402.16,0
2022-04-25T05:10:37.7067247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-25T05:10:48.0425081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.3,4403.3,0
2022-04-25T05:10:58.2976719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.54,4402.54,0
2022-04-25T05:11:08.6383076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.11,4403.11,0
2022-04-25T05:11:18.9180973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.54,4402.54,0
2022-04-25T05:11:29.2184896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-25T05:11:39.4889963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.81,4397.81,0
2022-04-25T05:11:49.8192242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.49,4403.49,0
2022-04-25T05:12:00.1400695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.97,4401.97,0
2022-04-25T05:12:10.4903310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.54,4402.54,0
2022-04-25T05:12:20.7903102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-25T05:12:31.0703185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.16,4402.16,0
2022-04-25T05:12:41.3307806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-25T05:12:51.6114113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.78,4401.78,0
2022-04-25T05:13:01.8713875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.35,4402.35,0
2022-04-25T05:13:12.1416713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-25T05:13:22.7923762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.35,4402.35,0
2022-04-25T05:13:33.0628873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.16,4402.16,0
2022-04-25T05:13:43.5833169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.35,4402.35,0
2022-04-25T05:13:53.8633491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.11,4403.11,0
2022-04-25T05:14:04.1340892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.78,4401.78,0
2022-04-25T05:14:14.4238702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-25T05:14:24.7339072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-25T05:14:35.0249314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.97,4401.97,0
2022-04-25T05:14:45.2848382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.73,4402.73,0
2022-04-25T05:14:55.5752417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.54,4402.54,0
2022-04-25T05:15:05.8660085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.54,4402.54,0
2022-04-25T05:15:16.2060844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.93,4401.93,0
2022-04-25T05:15:26.4959003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.78,4401.78,0
2022-04-25T05:15:36.7670215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.35,4402.35,0
2022-04-25T05:15:47.0770887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.78,4401.78,0
2022-04-25T05:15:57.3975511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.73,4402.73,0
2022-04-25T05:16:07.6973399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.73,4402.73,0
2022-04-25T05:16:17.9781480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.73,4402.73,0
2022-04-25T05:16:28.2482997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.11,4403.11,0
2022-04-25T05:16:38.5789663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.54,4402.54,0
2022-04-25T05:16:48.8486515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-25T05:16:59.1596808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.11,4403.11,0
2022-04-25T05:17:09.4798632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.49,4403.49,0
2022-04-25T05:17:19.8098710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.35,4402.35,0
2022-04-25T05:17:30.1397935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-25T05:17:40.4310162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.54,4402.54,0
2022-04-25T05:17:50.6905660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.73,4402.73,0
2022-04-25T05:18:00.9613259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.3,4403.3,0
2022-04-25T05:18:11.2413037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.11,4403.11,0
2022-04-25T05:18:21.5514702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.11,4403.11,0
2022-04-25T05:18:31.8821426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.35,4402.35,0
2022-04-25T05:18:42.1526941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.27,4403.27,0
2022-04-25T05:18:52.4125917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-25T05:19:02.7031539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.11,4403.11,0
2022-04-25T05:19:13.0434767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.3,4403.3,0
2022-04-25T05:19:23.3141353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.11,4403.11,0
2022-04-25T05:19:33.5742442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.24,4404.24,0
2022-04-25T05:19:43.8641873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.3,4403.3,0
2022-04-25T05:19:54.2151714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.05,4404.05,0
2022-04-25T05:20:04.5252058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.49,4403.49,0
2022-04-25T05:20:14.8755951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.49,4403.49,0
2022-04-25T05:20:25.2061431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.24,4404.24,0
2022-04-25T05:20:35.5162984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.24,4404.24,0
2022-04-25T05:20:45.7965434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.49,4403.49,0
2022-04-25T05:20:56.0770766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.24,4404.24,0
2022-04-25T05:21:06.3368301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.24,4404.24,0
2022-04-25T05:21:16.6278003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.87,4403.87,0
2022-04-25T05:21:26.9077799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.87,4403.87,0
2022-04-25T05:21:37.1883973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.81,4404.81,0
2022-04-25T05:21:47.5386949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.97,4401.97,0
2022-04-25T05:21:57.8486137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.62,4404.62,0
2022-04-25T05:22:08.1686986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.81,4404.81,0
2022-04-25T05:22:18.5389766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.43,4404.43,0
2022-04-25T05:22:28.8793245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.43,4404.43,0
2022-04-25T05:22:39.1705497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405,4405,0
2022-04-25T05:22:49.4603518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.62,4404.62,0
2022-04-25T05:22:59.7460120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405,4405,0
2022-04-25T05:23:10.0659615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.62,4397.62,0
2022-04-25T05:23:20.3466809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.83,4404.83,0
2022-04-25T05:23:30.6674180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.57,4405.57,0
2022-04-25T05:23:41.0573854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.81,4404.81,0
2022-04-25T05:23:51.4280615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.19,4405.19,0
2022-04-25T05:24:01.7876269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.38,4405.38,0
2022-04-25T05:24:12.0478854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.24,4404.24,0
2022-04-25T05:24:22.3281718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.7,4406.7,0
2022-04-25T05:24:32.6490133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.43,4404.43,0
2022-04-25T05:24:42.9488157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.95,4405.95,0
2022-04-25T05:24:53.2593965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.76,4405.76,0
2022-04-25T05:25:03.5304100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.76,4405.76,0
2022-04-25T05:25:13.9602684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.7,4406.7,0
2022-04-25T05:25:24.2208303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.57,4405.57,0
2022-04-25T05:25:34.5012270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.51,4406.51,0
2022-04-25T05:25:44.7608642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.33,4406.33,0
2022-04-25T05:25:55.0214963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.7,4406.7,0
2022-04-25T05:26:05.3420056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.51,4406.51,0
2022-04-25T05:26:15.6224043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.33,4406.33,0
2022-04-25T05:26:25.8921699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.7,4406.7,0
2022-04-25T05:26:36.1727741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.89,4406.89,0
2022-04-25T05:26:46.4330587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.27,4407.27,0
2022-04-25T05:26:56.6840020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.27,4407.27,0
2022-04-25T05:27:06.9339222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.89,4406.89,0
2022-04-25T05:27:17.2245472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.84,4407.84,0
2022-04-25T05:27:27.6541320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.46,4407.46,0
2022-04-25T05:27:37.9346235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.46,4407.46,0
2022-04-25T05:27:48.2253783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.41,4408.41,0
2022-04-25T05:27:58.5160346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.22,4408.22,0
2022-04-25T05:28:08.8063364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.03,4408.03,0
2022-04-25T05:28:19.1759553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.84,4407.84,0
2022-04-25T05:28:29.4561584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.84,4407.84,0
2022-04-25T05:28:39.7266679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.6,4408.6,0
2022-04-25T05:28:49.9874460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.41,4408.41,0
2022-04-25T05:29:00.2676098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.79,4408.79,0
2022-04-25T05:29:10.5783009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.84,4407.84,0
2022-04-25T05:29:20.8982561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.97,4408.97,0
2022-04-25T05:29:31.1685840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.79,4408.79,0
2022-04-25T05:29:41.4691309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.41,4408.41,0
2022-04-25T05:29:51.8294554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.16,4409.16,0
2022-04-25T05:30:02.1193764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.35,4409.35,0
2022-04-25T05:30:12.9194196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.14,4409.14,0
2022-04-25T05:30:38.6909634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.3,4410.3,0
2022-04-25T05:30:49.1313294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.35,4409.35,0
2022-04-25T05:30:59.6311656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.11,4410.11,0
2022-04-25T05:31:09.9117843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.87,4409.87,0
2022-04-25T05:31:20.1923133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.73,4409.73,0
2022-04-25T05:31:30.4722794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.68,4410.68,0
2022-04-25T05:31:40.7425548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.3,4410.3,0
2022-04-25T05:31:51.0332578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.68,4410.68,0
2022-04-25T05:32:01.3535644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.11,4410.11,0
2022-04-25T05:32:11.6338990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.81,4411.81,0
2022-04-25T05:32:21.8938243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.3,4410.3,0
2022-04-25T05:32:32.3146240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.3,4410.3,0
2022-04-25T05:32:42.6246843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.62,4411.62,0
2022-04-25T05:32:52.9249209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.11,4410.11,0
2022-04-25T05:33:03.1854946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.25,4411.25,0
2022-04-25T05:33:13.4858021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.25,4411.25,0
2022-04-25T05:33:23.7657591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.25,4411.25,0
2022-04-25T05:33:34.1660542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.43,4411.43,0
2022-04-25T05:33:44.5466090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.49,4410.49,0
2022-04-25T05:33:55.4472545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.81,4411.81,0
2022-04-25T05:34:06.2471405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.3,4410.3,0
2022-04-25T05:34:16.5976900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.43,4411.43,0
2022-04-25T05:34:27.0983489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.43,4411.43,0
2022-04-25T05:34:37.4185871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.49,4410.49,0
2022-04-25T05:34:47.7088888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.49,4410.49,0
2022-04-25T05:34:58.0087709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.92,4409.92,0
2022-04-25T05:35:08.2589306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.87,4410.87,0
2022-04-25T05:35:18.5343778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.54,4409.54,0
2022-04-25T05:35:28.8151416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.25,4411.25,0
2022-04-25T05:35:39.0753132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.6,4408.6,0
2022-04-25T05:35:49.3762637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.11,4410.11,0
2022-04-25T05:35:59.6460129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.16,4409.16,0
2022-04-25T05:36:09.9361400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.35,4409.35,0
2022-04-25T05:36:20.2166152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.97,4408.97,0
2022-04-25T05:36:30.4767690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.97,4408.97,0
2022-04-25T05:36:40.7777331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.41,4408.41,0
2022-04-25T05:36:51.0575131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.03,4408.03,0
2022-04-25T05:37:01.3579575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.22,4408.22,0
2022-04-25T05:37:11.6281294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.84,4407.84,0
2022-04-25T05:37:21.8984416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.46,4407.46,0
2022-04-25T05:37:32.1993339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.22,4408.22,0
2022-04-25T05:37:42.4694343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.89,4406.89,0
2022-04-25T05:37:52.7398797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.41,4408.41,0
2022-04-25T05:38:03.0097397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.89,4406.89,0
2022-04-25T05:38:13.2900720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.03,4408.03,0
2022-04-25T05:38:23.6604889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.46,4407.46,0
2022-04-25T05:38:33.9715026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.27,4407.27,0
2022-04-25T05:38:44.3212041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.27,4407.27,0
2022-04-25T05:38:54.6313122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.27,4407.27,0
2022-04-25T05:39:04.9417106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.89,4406.89,0
2022-04-25T05:39:15.2422440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.7,4406.7,0
2022-04-25T05:39:25.5427872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.27,4407.27,0
2022-04-25T05:39:35.8334998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.51,4406.51,0
2022-04-25T05:39:46.1535971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.14,4406.14,0
2022-04-25T05:39:56.4539402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.7,4406.7,0
2022-04-25T05:40:06.7640083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.95,4405.95,0
2022-04-25T05:40:17.0646290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.46,4407.46,0
2022-04-25T05:40:27.3349436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.76,4405.76,0
2022-04-25T05:40:37.6155210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.7,4406.7,0
2022-04-25T05:40:47.9158003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.76,4405.76,0
2022-04-25T05:40:58.2156141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.19,4405.19,0
2022-04-25T05:41:08.5055950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.59,4406.59,0
2022-04-25T05:41:18.7766343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.76,4405.76,0
2022-04-25T05:41:29.0465214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405,4405,0
2022-04-25T05:41:39.4070568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.57,4405.57,0
2022-04-25T05:41:49.6994049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.57,4405.57,0
2022-04-25T05:41:59.9774326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.57,4405.57,0
2022-04-25T05:42:10.2678771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.43,4404.43,0
2022-04-25T05:42:20.5487977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.43,4404.43,0
2022-04-25T05:42:30.8690113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.19,4405.19,0
2022-04-25T05:42:41.2286635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.62,4404.62,0
2022-04-25T05:42:51.5297257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.38,4405.38,0
2022-04-25T05:43:01.8501007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.43,4404.43,0
2022-04-25T05:43:12.1500960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.81,4404.81,0
2022-04-25T05:43:22.4502951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.81,4404.81,0
2022-04-25T05:43:32.7704914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.62,4404.62,0
2022-04-25T05:43:43.0813727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.76,4405.76,0
2022-04-25T05:43:53.3608938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.38,4405.38,0
2022-04-25T05:44:03.6817567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.33,4406.33,0
2022-04-25T05:44:14.1422064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.57,4405.57,0
2022-04-25T05:44:24.4326588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.33,4406.33,0
2022-04-25T05:44:34.8930207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.84,4407.84,0
2022-04-25T05:44:45.1632811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.84,4407.84,0
2022-04-25T05:44:55.4529936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.27,4407.27,0
2022-04-25T05:45:05.7740905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.97,4408.97,0
2022-04-25T05:45:16.2044177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.54,4409.54,0
2022-04-25T05:45:26.5047656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.92,4409.92,0
2022-04-25T05:45:36.7742245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.68,4410.68,0
2022-04-25T05:45:47.0751893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.87,4410.87,0
2022-04-25T05:45:57.3755815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.2,4412.2,0
2022-04-25T05:46:07.6852666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.38,4412.38,0
2022-04-25T05:46:17.9662124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.4,4414.4,0
2022-04-25T05:46:28.2458595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.27,4414.27,0
2022-04-25T05:46:38.5468701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4415.6,4415.6,0
2022-04-25T05:46:48.8366484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4415.98,4415.98,0
2022-04-25T05:46:59.1373067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.17,4416.17,0
2022-04-25T05:47:09.4274562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.3,4417.3,0
2022-04-25T05:47:19.7077614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.73,4416.73,0
2022-04-25T05:47:30.0185501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.54,4416.54,0
2022-04-25T05:47:40.2840651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.06,4418.06,0
2022-04-25T05:47:50.5839429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.73,4416.73,0
2022-04-25T05:48:00.8946976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.92,4416.92,0
2022-04-25T05:48:11.2144624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.73,4416.73,0
2022-04-25T05:48:21.5052791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.84,4414.84,0
2022-04-25T05:48:31.8057744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.46,4414.46,0
2022-04-25T05:48:42.0954236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.57,4412.57,0
2022-04-25T05:48:52.3665240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.95,4412.95,0
2022-04-25T05:49:02.6264289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.89,4413.89,0
2022-04-25T05:49:12.9363022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.95,4412.95,0
2022-04-25T05:49:23.2370505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.57,4412.57,0
2022-04-25T05:49:33.6475137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.71,4413.71,0
2022-04-25T05:49:44.0679034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.71,4413.71,0
2022-04-25T05:49:54.5584009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.46,4414.46,0
2022-04-25T05:50:04.9284190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.84,4414.84,0
2022-04-25T05:50:15.2087138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.84,4414.84,0
2022-04-25T05:50:25.5194590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.84,4414.84,0
2022-04-25T05:50:35.8690248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.14,4434.14,0
2022-04-25T05:50:46.2100607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.14,4434.14,0
2022-04-25T05:50:57.2404423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.14,4434.14,0
2022-04-25T05:51:07.6201454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.14,4434.14,0
2022-04-25T05:51:18.1211811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.25,-6.25,0
2022-04-25T05:51:28.3809510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.46,4421.46,0
2022-04-25T05:51:38.6917433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.09,4421.09,0
2022-04-25T05:51:48.9818599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.09,4421.09,0
2022-04-25T05:51:59.3425340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.14,4420.14,0
2022-04-25T05:52:09.6527304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.14,4420.14,0
2022-04-25T05:52:19.9424005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.38,4419.38,0
2022-04-25T05:52:30.2727079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.38,4419.38,0
2022-04-25T05:52:40.7431422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.09,4421.09,0
2022-04-25T05:52:51.0536581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.03,4422.03,0
2022-04-25T05:53:01.5645943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.27,4421.27,0
2022-04-25T05:53:11.8348864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.27,4421.27,0
2022-04-25T05:53:22.1347076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.68,4424.68,0
2022-04-25T05:53:32.4352254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.38,4424.38,0
2022-04-25T05:53:42.7350696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.98,4422.98,0
2022-04-25T05:53:53.0953290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.6,4422.6,0
2022-04-25T05:54:03.4358169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.41,4422.41,0
2022-04-25T05:54:13.7265210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.46,4421.46,0
2022-04-25T05:54:24.4668181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.84,4421.84,0
2022-04-25T05:54:34.7674214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.22,4422.22,0
2022-04-25T05:54:45.2375072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.84,4421.84,0
2022-04-25T05:54:55.5577523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.17,4423.17,0
2022-04-25T05:55:05.9784306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.17,4423.17,0
2022-04-25T05:55:16.2382112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.36,4423.36,0
2022-04-25T05:55:26.5190639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.87,4424.87,0
2022-04-25T05:55:36.7985768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.82,4425.82,0
2022-04-25T05:55:47.0693309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.38,4426.38,0
2022-04-25T05:55:57.3397690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.65,4428.65,0
2022-04-25T05:56:07.6303716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.6,4429.6,0
2022-04-25T05:56:17.9700636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.68,4428.68,0
2022-04-25T05:56:28.3404075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.45,4428.45,0
2022-04-25T05:56:38.6911677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.2,4428.2,0
2022-04-25T05:56:48.9617168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.33,4427.33,0
2022-04-25T05:56:59.3813795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.38,4426.38,0
2022-04-25T05:57:10.0216466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.19,4426.19,0
2022-04-25T05:57:20.3825157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.95,4426.95,0
2022-04-25T05:57:30.8525982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.95,4426.95,0
2022-04-25T05:57:41.1132413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.38,4426.38,0
2022-04-25T05:57:51.4238313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.71,4427.71,0
2022-04-25T05:58:01.7638242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.09,4428.09,0
2022-04-25T05:58:12.0737379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.05,4428.05,0
2022-04-25T05:58:22.4247894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.95,4426.95,0
2022-04-25T05:58:32.7448333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.95,4426.95,0
2022-04-25T05:58:43.0851150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.41,4429.41,0
2022-04-25T05:58:53.4054313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.41,4429.41,0
2022-04-25T05:59:03.7560276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.74,4430.74,0
2022-04-25T05:59:14.0563303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.87,4431.87,0
2022-04-25T05:59:24.3461820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.25,4432.25,0
2022-04-25T05:59:34.6571158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.43,4431.43,0
2022-04-25T05:59:44.9773551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.87,4431.87,0
2022-04-25T05:59:55.2828370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.98,4429.98,0
2022-04-25T06:00:05.5526085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.36,4430.36,0
2022-04-25T06:00:15.9032743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.74,4430.74,0
2022-04-25T06:00:26.2538912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.6,4429.6,0
2022-04-25T06:00:36.5341954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.6,4429.6,0
2022-04-25T06:00:46.9442207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.6,4429.6,0
2022-04-25T06:00:57.2841411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.49,4431.49,0
2022-04-25T06:01:07.6549810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.93,4430.93,0
2022-04-25T06:01:17.9455474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.87,4431.87,0
2022-04-25T06:01:28.2552539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.87,4431.87,0
2022-04-25T06:01:38.5662028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.08,4438.08,0
2022-04-25T06:01:48.8463835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.08,4438.08,0
2022-04-25T06:01:59.4660630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.52,4434.52,0
2022-04-25T06:02:09.9865191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.66,4435.66,0
2022-04-25T06:02:20.2667307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.55,4437.55,0
2022-04-25T06:02:30.5480077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.22,4436.22,0
2022-04-25T06:02:40.8975293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.22,4436.22,0
2022-04-25T06:02:51.1886435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.79,4436.79,0
2022-04-25T06:03:01.5081113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.04,4436.04,0
2022-04-25T06:03:11.8184886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.79,4436.79,0
2022-04-25T06:03:22.1392671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.79,4436.79,0
2022-04-25T06:03:32.4491410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.47,4435.47,0
2022-04-25T06:03:42.7397599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.84,4435.84,0
2022-04-25T06:03:53.0701201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.43,4435.43,0
2022-04-25T06:04:03.3809349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.44,4432.44,0
2022-04-25T06:04:13.6611269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.52,4434.52,0
2022-04-25T06:04:23.9808650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.66,4435.66,0
2022-04-25T06:04:34.2811964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.66,4435.66,0
2022-04-25T06:04:44.5414241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.28,4435.28,0
2022-04-25T06:04:54.8220049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.28,4435.28,0
2022-04-25T06:05:05.0923476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.22,4436.22,0
2022-04-25T06:05:15.3524149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.85,4435.85,0
2022-04-25T06:05:25.6329407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.6,4436.6,0
2022-04-25T06:05:35.9432074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.55,4437.55,0
2022-04-25T06:05:46.2236557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.55,4437.55,0
2022-04-25T06:05:57.6844819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.55,4437.55,0
2022-04-25T06:06:08.0341683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.55,4437.55,0
2022-04-25T06:06:18.5049556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.55,4437.55,0
2022-04-25T06:06:28.9154194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-25T06:06:39.2254490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.25,3841.25,0
2022-04-25T06:06:49.5756644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.01,3841.01,0
2022-04-25T06:06:59.8962153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.01,3841.01,0
2022-04-25T06:07:10.1765745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.01,3841.01,0
2022-04-25T06:07:20.4366828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.09,-5.09,0
2022-04-25T06:07:30.7171868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-25T06:07:41.3173803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-25T06:07:51.5979648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.15,4437.15,0
2022-04-25T06:08:01.8485526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.36,4437.36,0
2022-04-25T06:08:12.1185373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.73,4437.73,0
2022-04-25T06:08:22.3892114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.73,4437.73,0
2022-04-25T06:08:32.6693391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.73,4437.73,0
2022-04-25T06:08:43.0191086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.73,4437.73,0
2022-04-25T06:08:53.3698328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.06,4439.06,0
2022-04-25T06:09:03.6502014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.06,4439.06,0
2022-04-25T06:09:13.9499284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.06,4439.06,0
2022-04-25T06:09:24.2711123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.06,4439.06,0
2022-04-25T06:09:34.5609336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.68,4441.68,0
2022-04-25T06:09:44.8617388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.46,4441.46,0
2022-04-25T06:09:55.1321044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.47,4441.47,0
2022-04-25T06:10:05.4125423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.14,4441.14,0
2022-04-25T06:10:15.6820297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.14,4441.14,0
2022-04-25T06:10:25.9623710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.58,4440.58,0
2022-04-25T06:10:36.2332953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.01,4440.01,0
2022-04-25T06:10:46.5438034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.74,4440.74,0
2022-04-25T06:10:56.8139016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.58,4440.58,0
2022-04-25T06:11:07.1139275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.77,4440.77,0
2022-04-25T06:11:17.4241301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.77,4440.77,0
2022-04-25T06:11:27.7843360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.14,4441.14,0
2022-04-25T06:11:38.1453486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.33,4441.33,0
2022-04-25T06:11:48.5549032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.56,4441.56,0
2022-04-25T06:11:58.8659419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.28,4442.28,0
2022-04-25T06:12:09.1409909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.09,4442.09,0
2022-04-25T06:12:19.4418055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.71,4441.71,0
2022-04-25T06:12:29.6917304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.09,4442.09,0
2022-04-25T06:12:39.9621404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.66,4441.66,0
2022-04-25T06:12:50.2328729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.71,4441.71,0
2022-04-25T06:13:00.5432523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.9,4441.9,0
2022-04-25T06:13:10.8231839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.09,4442.09,0
2022-04-25T06:13:21.1534584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.71,4441.71,0
2022-04-25T06:13:31.4841883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.47,4442.47,0
2022-04-25T06:13:41.7838288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.4,4443.4,0
2022-04-25T06:13:52.0841793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.9,4441.9,0
2022-04-25T06:14:02.3443967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.42,4443.42,0
2022-04-25T06:14:12.8753351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.98,4443.98,0
2022-04-25T06:14:23.1354376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.04,4443.04,0
2022-04-25T06:14:33.6855823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.6,4443.6,0
2022-04-25T06:14:43.9661714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.04,4443.04,0
2022-04-25T06:14:54.2662797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.23,4443.23,0
2022-04-25T06:15:04.5771508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.79,4443.79,0
2022-04-25T06:15:14.8967634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.6,4443.6,0
2022-04-25T06:15:25.1678977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.66,4442.66,0
2022-04-25T06:15:35.4481444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.66,4442.66,0
2022-04-25T06:15:45.7280505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.66,4442.66,0
2022-04-25T06:15:56.0682261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.66,4442.66,0
2022-04-25T06:16:06.4392664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.93,-6.93,0
2022-04-25T06:16:16.8191950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.96,4086.96,0
2022-04-25T06:16:27.1290455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.18,4087.18,0
2022-04-25T06:16:37.4194451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.18,4087.18,0
2022-04-25T06:16:47.7805099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.18,4087.18,0
2022-04-25T06:16:58.0604403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.35,-6.35,0
2022-04-25T06:17:08.3407894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.55,4448.55,0
2022-04-25T06:17:19.9612140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.66,4449.66,0
2022-04-25T06:17:30.2416897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.42,4450.42,0
2022-04-25T06:17:40.7418989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.47,4449.47,0
2022-04-25T06:17:51.1620963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.42,4450.42,0
2022-04-25T06:18:01.4429918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.04,4450.04,0
2022-04-25T06:18:11.7326795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.47,4449.47,0
2022-04-25T06:18:21.9935887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.09,4449.09,0
2022-04-25T06:18:32.3031275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.04,4450.04,0
2022-04-25T06:18:43.0141124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.85,4449.85,0
2022-04-25T06:18:53.3242958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.47,4449.47,0
2022-04-25T06:19:03.8195079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.85,4449.85,0
2022-04-25T06:19:14.1149823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.82,4448.82,0
2022-04-25T06:19:24.4055074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.04,4450.04,0
2022-04-25T06:19:34.6556219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.23,4450.23,0
2022-04-25T06:19:45.9756351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.42,4450.42,0
2022-04-25T06:19:57.3561422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.42,4450.42,0
2022-04-25T06:20:07.6368039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.98,4450.98,0
2022-04-25T06:20:18.1666571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.98,4450.98,0
2022-04-25T06:20:28.4868949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.36,4451.36,0
2022-04-25T06:20:38.7571692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.31,4452.31,0
2022-04-25T06:20:49.0075163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.31,4452.31,0
2022-04-25T06:20:59.2683063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.31,4452.31,0
2022-04-25T06:21:09.5282696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.44,4453.44,0
2022-04-25T06:21:19.7987759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.44,4453.44,0
2022-04-25T06:21:30.0589682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.44,4453.44,0
2022-04-25T06:21:40.3895217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.44,4453.44,0
2022-04-25T06:21:53.7795846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-25T06:22:04.0500294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.52,4152.52,0
2022-04-25T06:22:14.5605932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.56,4152.56,0
2022-04-25T06:22:24.9208289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.56,4152.56,0
2022-04-25T06:22:35.2816839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.56,4152.56,0
2022-04-25T06:22:47.9221343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-25T06:22:58.2521949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.99,-4.99,0
2022-04-25T06:23:08.7726580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.44,4458.44,0
2022-04-25T06:23:19.1427779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.8,4457.8,0
2022-04-25T06:23:29.4326203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.04,4457.04,0
2022-04-25T06:23:39.7136182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.55,4458.55,0
2022-04-25T06:23:50.0535900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.55,4458.55,0
2022-04-25T06:24:00.4144662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.58,4458.58,0
2022-04-25T06:24:24.4247018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.42,4457.42,0
2022-04-25T06:24:34.8698424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4458.74,0
2022-04-25T06:24:45.3802089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.36,4458.36,0
2022-04-25T06:24:55.7111544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4458.74,0
2022-04-25T06:25:06.0313135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.42,4457.42,0
2022-04-25T06:25:16.3819176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.5,4459.5,0
2022-04-25T06:25:26.7014723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.07,4460.07,0
2022-04-25T06:25:37.0525837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.07,4460.07,0
2022-04-25T06:25:47.6030019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.82,4460.82,0
2022-04-25T06:25:57.9826925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.2,4461.2,0
2022-04-25T06:26:08.4032177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.34,4462.34,0
2022-04-25T06:26:18.8536623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.77,4461.77,0
2022-04-25T06:26:29.1937151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.77,4461.77,0
2022-04-25T06:26:39.4941133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.96,4461.96,0
2022-04-25T06:26:49.8644994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.58,4461.58,0
2022-04-25T06:27:00.2354102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.96,4461.96,0
2022-04-25T06:27:10.5750555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.53,4462.53,0
2022-04-25T06:27:20.8459316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.58,4461.58,0
2022-04-25T06:27:31.1762615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.66,4463.66,0
2022-04-25T06:27:41.5457971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.35,4463.35,0
2022-04-25T06:27:51.8663061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.47,4463.47,0
2022-04-25T06:28:02.1471081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.28,4463.28,0
2022-04-25T06:28:12.4670970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.99,4464.99,0
2022-04-25T06:28:22.7374586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.42,4464.42,0
2022-04-25T06:28:33.0482370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.23,4464.23,0
2022-04-25T06:28:43.4183400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.99,4464.99,0
2022-04-25T06:28:53.7584137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.18,4465.18,0
2022-04-25T06:29:04.0686438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.56,4465.56,0
2022-04-25T06:29:14.3391915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.74,4465.74,0
2022-04-25T06:29:24.6794223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.37,4465.37,0
2022-04-25T06:29:35.0000622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.74,4465.74,0
2022-04-25T06:29:45.3601528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.83,4466.83,0
2022-04-25T06:29:55.6808804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.12,4466.12,0
2022-04-25T06:30:05.9704642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.12,4466.12,0
2022-04-25T06:30:16.3013595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.45,4467.45,0
2022-04-25T06:30:26.7717028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.93,4465.93,0
2022-04-25T06:30:37.0817358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.93,4465.93,0
2022-04-25T06:30:47.4420882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.88,4466.88,0
2022-04-25T06:30:57.7828485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.31,4466.31,0
2022-04-25T06:31:08.1324926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.07,4467.07,0
2022-04-25T06:31:18.4828225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.69,4466.69,0
2022-04-25T06:31:28.7839219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.26,4467.26,0
2022-04-25T06:31:39.1036470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.39,4468.39,0
2022-04-25T06:31:49.4141200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.39,4468.39,0
2022-04-25T06:31:59.6944552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.58,4468.58,0
2022-04-25T06:32:09.9949054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.96,4468.96,0
2022-04-25T06:32:20.3151483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.96,4468.96,0
2022-04-25T06:32:30.6356432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.67,4470.67,0
2022-04-25T06:32:40.9459733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.61,4471.61,0
2022-04-25T06:32:51.2461351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.04,4471.04,0
2022-04-25T06:33:01.5462832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.85,4470.85,0
2022-04-25T06:33:11.8563906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.29,4470.29,0
2022-04-25T06:33:22.1771258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.8,4471.8,0
2022-04-25T06:33:32.4572344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.61,4471.61,0
2022-04-25T06:33:42.7578693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.18,4472.18,0
2022-04-25T06:33:53.0581849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.37,4472.37,0
2022-04-25T06:34:03.3583061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.75,4472.75,0
2022-04-25T06:34:13.6389284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.56,4472.56,0
2022-04-25T06:34:23.9789081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.37,4472.37,0
2022-04-25T06:34:34.2995589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.56,4472.56,0
2022-04-25T06:34:45.2797216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.37,4472.37,0
2022-04-25T06:34:55.5801938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.37,4472.37,0
2022-04-25T06:35:06.0905905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.77,4468.77,0
2022-04-25T06:35:16.3904437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.35,4474.35,0
2022-04-25T06:35:26.7412310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.83,4474.83,0
2022-04-25T06:35:37.0417198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.69,4473.69,0
2022-04-25T06:35:47.3521156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.69,4473.69,0
2022-04-25T06:35:57.6918241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.02,4475.02,0
2022-04-25T06:36:07.9925723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.26,4474.26,0
2022-04-25T06:36:18.2931297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.45,4474.45,0
2022-04-25T06:36:28.6433114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.45,4474.45,0
2022-04-25T06:36:38.9438749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.83,4474.83,0
2022-04-25T06:36:49.2493263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.94,4474.94,0
2022-04-25T06:36:59.5389875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.59,4475.59,0
2022-04-25T06:37:10.0309186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.59,4475.59,0
2022-04-25T06:37:20.3203005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.59,4475.59,0
2022-04-25T06:37:30.6002327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.15,4476.15,0
2022-04-25T06:37:40.9009532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.72,4476.72,0
2022-04-25T06:37:51.2210564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.34,4476.34,0
2022-04-25T06:38:01.5112419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.59,4475.59,0
2022-04-25T06:38:11.8020585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.1,4477.1,0
2022-04-25T06:38:22.0915137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.91,4476.91,0
2022-04-25T06:38:32.4926197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.47,4477.47,0
2022-04-25T06:38:42.8028336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.86,4477.86,0
2022-04-25T06:38:53.0625138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.48,4477.48,0
2022-04-25T06:39:03.3636655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.23,4478.23,0
2022-04-25T06:39:13.6736818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.18,4479.18,0
2022-04-25T06:39:23.9836889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.8,4478.8,0
2022-04-25T06:39:34.2741857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.18,4479.18,0
2022-04-25T06:39:44.5845343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.56,4479.56,0
2022-04-25T06:39:54.8747668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.37,4479.37,0
2022-04-25T06:40:05.2149774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.94,4479.94,0
2022-04-25T06:40:15.5051701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.13,4480.13,0
2022-04-25T06:40:25.7961005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.32,4480.32,0
2022-04-25T06:40:36.1166508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.56,4479.56,0
2022-04-25T06:40:46.3968608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.69,4480.69,0
2022-04-25T06:40:56.7066340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.45,4481.45,0
2022-04-25T06:41:07.0067966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.45,4481.45,0
2022-04-25T06:41:17.3080124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.26,4481.26,0
2022-04-25T06:41:27.5882694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.21,4482.21,0
2022-04-25T06:41:37.9079419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.21,4482.21,0
2022-04-25T06:41:48.2082609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.15,4483.15,0
2022-04-25T06:41:58.6392828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.9,4482.9,0
2022-04-25T06:42:08.9393490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.29,4484.29,0
2022-04-25T06:42:19.2493019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.1,4484.1,0
2022-04-25T06:42:29.5598649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.15,4483.15,0
2022-04-25T06:42:39.8405890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.91,4483.91,0
2022-04-25T06:42:50.2706817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.53,4483.53,0
2022-04-25T06:43:00.6104287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.48,4484.48,0
2022-04-25T06:43:10.9311868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4485.99,4485.99,0
2022-04-25T06:43:21.2419888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.48,4484.48,0
2022-04-25T06:43:31.5615371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4485.24,4485.24,0
2022-04-25T06:43:42.0024405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.86,4484.86,0
2022-04-25T06:43:52.3327028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4485.8,4485.8,0
2022-04-25T06:44:02.6129302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4485.99,4485.99,0
2022-04-25T06:44:12.9528616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4486.75,4486.75,0
2022-04-25T06:44:23.2732690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.32,4487.32,0
2022-04-25T06:44:33.5542758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4485.61,4485.61,0
2022-04-25T06:44:43.8439199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4485.61,4485.61,0
2022-04-25T06:44:54.1845600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4488.07,4488.07,0
2022-04-25T06:45:04.5045190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4488.45,4488.45,0
2022-04-25T06:45:14.8253723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.4,4489.4,0
2022-04-25T06:45:25.1454494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.59,4489.59,0
2022-04-25T06:45:35.4857084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.59,4489.59,0
2022-04-25T06:45:45.7965149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.53,4489.53,0
2022-04-25T06:45:56.1765038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.92,4489.92,0
2022-04-25T06:46:06.4867220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.78,4489.78,0
2022-04-25T06:46:16.7667411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4488.83,4488.83,0
2022-04-25T06:46:27.0473520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4490.16,4490.16,0
2022-04-25T06:46:37.3980399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4490.16,4490.16,0
2022-04-25T06:46:48.4578361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4491.67,4491.67,0
2022-04-25T06:46:58.7689006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4491.67,4491.67,0
2022-04-25T06:47:09.2784548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4491.48,4491.48,0
2022-04-25T06:47:19.5590032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4491.48,4491.48,0
2022-04-25T06:47:29.8894374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4491.86,4491.86,0
2022-04-25T06:47:40.2195964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4491.48,4491.48,0
2022-04-25T06:47:50.5003872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.15,4487.15,0
2022-04-25T06:48:00.8009058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4492.81,4492.81,0
2022-04-25T06:48:11.1406530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4492.62,4492.62,0
2022-04-25T06:48:21.3909546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4493.75,4493.75,0
2022-04-25T06:48:31.6717061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.13,4494.13,0
2022-04-25T06:48:42.0213722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.32,4494.32,0
2022-04-25T06:48:52.3019181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.08,4495.08,0
2022-04-25T06:49:02.6020169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.7,4494.7,0
2022-04-25T06:49:12.8981189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.89,4494.89,0
2022-04-25T06:49:23.2084399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.27,4495.27,0
2022-04-25T06:49:33.4886157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.21,4496.21,0
2022-04-25T06:49:43.8390332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.21,4496.21,0
2022-04-25T06:49:54.1991053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.21,4496.21,0
2022-04-25T06:50:04.5099042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.21,4496.21,0
2022-04-25T06:50:14.7899721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4497.16,4497.16,0
2022-04-25T06:50:25.0407613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4497.16,4497.16,0
2022-04-25T06:50:35.3308063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4497.73,4497.73,0
2022-04-25T06:50:45.6412559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.1,4498.1,0
2022-04-25T06:50:55.9609782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.05,4498.05,0
2022-04-25T06:51:06.2619334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.97,4496.97,0
2022-04-25T06:51:16.6018445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.97,4496.97,0
2022-04-25T06:51:26.9226161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.48,4498.48,0
2022-04-25T06:51:37.2327331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.78,4496.78,0
2022-04-25T06:51:47.5726696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.78,4496.78,0
2022-04-25T06:51:57.8435148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.5,4498.5,0
2022-04-25T06:52:08.2133776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.24,4499.24,0
2022-04-25T06:52:18.5142497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.62,4499.62,0
2022-04-25T06:52:28.7844075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500.13,4500.13,0
2022-04-25T06:52:39.0545923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500.27,4500.27,0
2022-04-25T06:52:49.4048753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500.19,4500.19,0
2022-04-25T06:52:59.6752609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.81,4499.81,0
2022-04-25T06:53:10.0359588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.62,4499.62,0
2022-04-25T06:53:20.3259115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.81,4499.81,0
2022-04-25T06:53:30.6160717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500.94,4500.94,0
2022-04-25T06:53:40.8861599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.7,4501.7,0
2022-04-25T06:53:51.2166440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.67,4501.67,0
2022-04-25T06:54:01.5176264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.51,4501.51,0
2022-04-25T06:54:11.8176334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.27,4502.27,0
2022-04-25T06:54:22.2574887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.89,4501.89,0
2022-04-25T06:54:32.5684519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500.75,4500.75,0
2022-04-25T06:54:42.8685481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.46,4502.46,0
2022-04-25T06:54:53.1793727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.27,4502.27,0
2022-04-25T06:55:03.4992960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.7,4501.7,0
2022-04-25T06:55:13.8092451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.46,4502.46,0
2022-04-25T06:55:24.0799469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.65,4502.65,0
2022-04-25T06:55:34.3497652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.02,4503.02,0
2022-04-25T06:55:44.6509538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.02,4503.02,0
2022-04-25T06:55:54.9605404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.97,4503.97,0
2022-04-25T06:56:05.2313592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.97,4503.97,0
2022-04-25T06:56:15.5514984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.97,4503.97,0
2022-04-25T06:56:25.8619081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.78,4503.78,0
2022-04-25T06:56:36.1425160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.29,4505.29,0
2022-04-25T06:56:46.4623641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.11,4505.11,0
2022-04-25T06:56:56.8179659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.43,4506.43,0
2022-04-25T06:57:07.1629282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.7,4501.7,0
2022-04-25T06:57:17.4731980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.7,4501.7,0
2022-04-25T06:57:27.9036126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.24,4506.24,0
2022-04-25T06:57:38.2741172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.67,4505.67,0
2022-04-25T06:57:48.6944971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.19,4503.19,0
2022-04-25T06:57:59.0048257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.86,4505.86,0
2022-04-25T06:58:09.3650268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.62,4506.62,0
2022-04-25T06:58:19.7157467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.38,4507.38,0
2022-04-25T06:58:30.0353668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.81,4506.81,0
2022-04-25T06:58:40.4063323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.75,4507.75,0
2022-04-25T06:58:50.7366885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4509.08,4509.08,0
2022-04-25T06:59:01.0764073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.32,4508.32,0
2022-04-25T06:59:11.4069252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.32,4508.32,0
2022-04-25T06:59:21.7874729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.32,4508.32,0
2022-04-25T06:59:32.1776423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.32,4508.32,0
2022-04-25T06:59:42.4679885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.13,4508.13,0
2022-04-25T06:59:52.7183862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.13,4508.13,0
2022-04-25T07:00:03.1285942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4513.47,4513.47,0
2022-04-25T07:00:13.4790659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4513.47,4513.47,0
2022-04-25T07:00:23.7897578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4513.47,4513.47,0
2022-04-25T07:00:34.1100180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4513.47,4513.47,0
2022-04-25T07:00:44.4598709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4511.35,4511.35,0
2022-04-25T07:00:54.8307490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.59,4510.59,0
2022-04-25T07:01:05.1513159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.59,4510.59,0
2022-04-25T07:01:15.4714417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500.19,4500.19,0
2022-04-25T07:01:25.7765862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500.19,4500.19,0
2022-04-25T07:01:36.0966223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4511.35,4511.35,0
2022-04-25T07:01:46.4071164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4512.49,4512.49,0
2022-04-25T07:01:56.6775654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4511.92,4511.92,0
2022-04-25T07:02:07.1680050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4512.3,4512.3,0
2022-04-25T07:02:17.7485314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4512.11,4512.11,0
2022-04-25T07:02:28.0384541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4513.24,4513.24,0
2022-04-25T07:02:38.5888179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4513.24,4513.24,0
2022-04-25T07:02:48.8997175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4513.24,4513.24,0
2022-04-25T07:02:59.2396095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4512.3,4512.3,0
2022-04-25T07:03:09.5597795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514.19,4514.19,0
2022-04-25T07:03:19.9007300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514,4514,0
2022-04-25T07:03:30.2408746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4513.62,4513.62,0
2022-04-25T07:03:42.1410948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514.38,4514.38,0
2022-04-25T07:03:52.4816646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514.95,4514.95,0
2022-04-25T07:04:02.9914483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4515.51,4515.51,0
2022-04-25T07:04:13.3423175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4515.32,4515.32,0
2022-04-25T07:04:23.8426472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.43,4506.43,0
2022-04-25T07:04:34.2422297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.43,4506.43,0
2022-04-25T07:04:44.6927929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4515.89,4515.89,0
2022-04-25T07:04:54.9631511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4515.51,4515.51,0
2022-04-25T07:05:05.2537615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4516.46,4516.46,0
2022-04-25T07:05:15.5342821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.41,4517.41,0
2022-04-25T07:05:25.8745525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.03,4517.03,0
2022-04-25T07:05:36.1847771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.78,4517.78,0
2022-04-25T07:05:46.5548119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.03,4517.03,0
2022-04-25T07:05:56.8654594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4515.14,4515.14,0
2022-04-25T07:06:07.2152864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4515.14,4515.14,0
2022-04-25T07:06:17.6056157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4515.14,4515.14,0
2022-04-25T07:06:28.0163114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4518.35,4518.35,0
2022-04-25T07:06:38.4165270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.97,4517.97,0
2022-04-25T07:06:48.7668317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4518.54,4518.54,0
2022-04-25T07:06:59.0768906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.68,4519.68,0
2022-04-25T07:07:09.4080448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4520.22,4520.22,0
2022-04-25T07:07:19.7678669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.49,4519.49,0
2022-04-25T07:07:30.0680123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4520.06,4520.06,0
2022-04-25T07:07:40.3484270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4520.06,4520.06,0
2022-04-25T07:07:50.6192598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4509.89,4509.89,0
2022-04-25T07:08:00.9195482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4509.65,4509.65,0
2022-04-25T07:08:11.2892612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4509.65,4509.65,0
2022-04-25T07:08:21.7100715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4520.24,4520.24,0
2022-04-25T07:08:32.0503877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4520.24,4520.24,0
2022-04-25T07:08:42.3907177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4520.24,4520.24,0
2022-04-25T07:08:52.7307444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4520.24,4520.24,0
2022-04-25T07:09:03.1108940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.42,-6.42,0
2022-04-25T07:09:13.4320198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4771.79,4771.79,0
2022-04-25T07:09:23.8124032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4771.74,4771.74,0
2022-04-25T07:09:34.2022144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4771.74,4771.74,0
2022-04-25T07:09:44.5127415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4771.74,4771.74,0
2022-04-25T07:09:54.8831139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.51,-6.51,0
2022-04-25T07:10:05.2331746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.23,4292.23,0
2022-04-25T07:10:15.6137513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4292.22,0
2022-04-25T07:10:25.9643117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4292.22,0
2022-04-25T07:10:36.3046664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4292.22,0
2022-04-25T07:10:46.6349470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-25T07:10:56.9652361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.11,4524.11,0
2022-04-25T07:11:07.3354398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.03,4524.03,0
2022-04-25T07:11:17.6758466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4526.11,4526.11,0
2022-04-25T07:11:28.0157649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4525.16,4525.16,0
2022-04-25T07:11:38.3061006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4526.49,4526.49,0
2022-04-25T07:11:48.6070000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4525.73,4525.73,0
2022-04-25T07:11:58.9273469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4525.73,4525.73,0
2022-04-25T07:12:09.2175074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4525.73,4525.73,0
2022-04-25T07:12:19.5480494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.25,4527.25,0
2022-04-25T07:12:29.8682716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.25,4527.25,0
2022-04-25T07:12:40.2181467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528,4528,0
2022-04-25T07:12:50.5586104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.41,4527.41,0
2022-04-25T07:13:00.8889452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.81,4527.81,0
2022-04-25T07:13:11.2196255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.43,4527.43,0
2022-04-25T07:13:21.5998293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.81,4527.81,0
2022-04-25T07:13:31.9299564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.19,4528.19,0
2022-04-25T07:13:42.2429193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.14,4528.14,0
2022-04-25T07:13:52.5456725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.95,4528.95,0
2022-04-25T07:14:02.8657119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.14,4529.14,0
2022-04-25T07:14:13.1866873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.57,4528.57,0
2022-04-25T07:14:23.4671838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.57,4528.57,0
2022-04-25T07:14:33.8169273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.14,4529.14,0
2022-04-25T07:14:44.1974197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.14,4529.14,0
2022-04-25T07:14:54.4780437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.84,4530.84,0
2022-04-25T07:15:04.7584479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.65,4530.65,0
2022-04-25T07:15:15.0985672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.65,4530.65,0
2022-04-25T07:15:25.4288698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.41,4531.41,0
2022-04-25T07:15:35.7191659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.84,4530.84,0
2022-04-25T07:15:46.0194211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.38,4531.38,0
2022-04-25T07:15:56.4393879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.22,4531.22,0
2022-04-25T07:16:06.7497604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.46,4530.46,0
2022-04-25T07:16:17.0903156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.46,4530.46,0
2022-04-25T07:16:27.4307781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4532.17,4532.17,0
2022-04-25T07:16:37.8007347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4532.36,4532.36,0
2022-04-25T07:16:48.1417878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4532.92,4532.92,0
2022-04-25T07:16:58.5021018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4533.68,4533.68,0
2022-04-25T07:17:08.7923997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4533.68,4533.68,0
2022-04-25T07:17:19.2620346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4533.11,4533.11,0
2022-04-25T07:17:29.6031126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4532.54,4532.54,0
2022-04-25T07:17:40.1329386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4533.49,4533.49,0
2022-04-25T07:17:50.5638551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4533.11,4533.11,0
2022-04-25T07:18:00.8840163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4533.3,4533.3,0
2022-04-25T07:18:11.1738366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.25,4534.25,0
2022-04-25T07:18:21.4748091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4533.87,4533.87,0
2022-04-25T07:18:31.8242912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4533.48,4533.48,0
2022-04-25T07:18:42.1345820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.82,4534.82,0
2022-04-25T07:18:52.4350016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.44,4534.44,0
2022-04-25T07:19:02.7657883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4533.87,4533.87,0
2022-04-25T07:19:13.1563040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4533.11,4533.11,0
2022-04-25T07:19:23.4263499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535,4535,0
2022-04-25T07:19:33.6969920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.57,4535.57,0
2022-04-25T07:19:44.0165987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.82,4534.82,0
2022-04-25T07:19:54.5075728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.57,4535.57,0
2022-04-25T07:20:04.8180064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.04,4534.04,0
2022-04-25T07:20:15.1781977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4533.3,4533.3,0
2022-04-25T07:20:25.5283951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.14,4536.14,0
2022-04-25T07:20:35.8189804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.95,4535.95,0
2022-04-25T07:20:46.1690465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.52,4536.52,0
2022-04-25T07:20:56.5092535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.14,4536.14,0
2022-04-25T07:21:06.8998982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.38,4535.38,0
2022-04-25T07:21:17.1702674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.38,4535.38,0
2022-04-25T07:21:27.4306192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.9,4536.9,0
2022-04-25T07:21:37.7010493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.9,4536.9,0
2022-04-25T07:21:48.0706948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.9,4536.9,0
2022-04-25T07:21:58.4009427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.28,4537.28,0
2022-04-25T07:22:08.6919185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.09,4537.09,0
2022-04-25T07:22:19.0319608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.65,4536.65,0
2022-04-25T07:22:29.3322843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.76,4535.76,0
2022-04-25T07:22:39.6224701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.65,4537.65,0
2022-04-25T07:22:49.9227217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.33,4536.33,0
2022-04-25T07:23:00.2333719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.65,4537.65,0
2022-04-25T07:23:10.5333692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.84,4537.84,0
2022-04-25T07:23:20.8344020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.65,4537.65,0
2022-04-25T07:23:31.1545318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.03,4538.03,0
2022-04-25T07:23:41.4747013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.33,4536.33,0
2022-04-25T07:23:51.7348910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.33,4536.33,0
2022-04-25T07:24:02.0454774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.6,4538.6,0
2022-04-25T07:24:12.3757148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.98,4538.98,0
2022-04-25T07:24:22.6656486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.41,4538.41,0
2022-04-25T07:24:32.9759651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.41,4538.41,0
2022-04-25T07:24:43.3368801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.41,4538.41,0
2022-04-25T07:24:53.6864700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.41,4538.41,0
2022-04-25T07:25:03.9976833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-25T07:25:14.3079459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4932.16,4932.16,0
2022-04-25T07:25:24.6182915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4932.21,4932.21,0
2022-04-25T07:25:34.9782105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4932.21,4932.21,0
2022-04-25T07:25:45.4088035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4932.21,4932.21,0
2022-04-25T07:25:55.7185520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-25T07:26:05.9645782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.83,4539.83,0
2022-04-25T07:26:16.3146224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.84,4540.84,0
2022-04-25T07:26:26.5847938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.21,4541.21,0
2022-04-25T07:26:36.9056998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.21,4541.21,0
2022-04-25T07:26:47.2359109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.25,4541.25,0
2022-04-25T07:26:57.5163225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.87,4540.87,0
2022-04-25T07:27:07.9064101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.87,4540.87,0
2022-04-25T07:27:18.2866473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.86,4540.86,0
2022-04-25T07:27:28.6867010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.06,4541.06,0
2022-04-25T07:27:38.9973107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.49,4540.49,0
2022-04-25T07:27:49.4375354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.2,4542.2,0
2022-04-25T07:27:59.7276632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.25,4541.25,0
2022-04-25T07:28:10.0284664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.87,4540.87,0
2022-04-25T07:28:20.4084927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.38,4541.38,0
2022-04-25T07:28:30.7486572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.82,4541.82,0
2022-04-25T07:28:41.1389983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.57,4535.57,0
2022-04-25T07:28:51.4593372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.95,4542.95,0
2022-04-25T07:29:01.7803399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.95,4542.95,0
2022-04-25T07:29:12.1204509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.61,4542.61,0
2022-04-25T07:29:22.5010832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.33,4543.33,0
2022-04-25T07:29:32.8514636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.33,4543.33,0
2022-04-25T07:29:43.1911409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.33,4543.33,0
2022-04-25T07:29:53.5014250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.08,4544.08,0
2022-04-25T07:30:03.8620478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.28,4544.28,0
2022-04-25T07:30:14.1818839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.28,4544.28,0
2022-04-25T07:30:24.5622582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.33,4543.33,0
2022-04-25T07:30:34.8833840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.33,4543.33,0
2022-04-25T07:30:45.2482347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.98,4523.98,0
2022-04-25T07:30:55.6032933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.98,4523.98,0
2022-04-25T07:31:05.9544559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.98,4523.98,0
2022-04-25T07:31:16.3441792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.98,4523.98,0
2022-04-25T07:31:26.6448048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.71,-6.71,0
2022-04-25T07:31:37.0747431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.01,3966.01,0
2022-04-25T07:31:47.4554313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.79,3965.79,0
2022-04-25T07:31:57.8461731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.79,3965.79,0
2022-04-25T07:32:08.1455667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.79,3965.79,0
2022-04-25T07:32:18.4659881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-25T07:32:28.7264362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.41,4544.41,0
2022-04-25T07:32:39.0665227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.03,4544.03,0
2022-04-25T07:32:49.3775047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.03,4544.03,0
2022-04-25T07:32:59.6780996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T07:33:10.0283234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.59,4545.59,0
2022-04-25T07:33:20.3584676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.98,4545.98,0
2022-04-25T07:33:30.7082640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.64,4546.64,0
2022-04-25T07:33:41.0088505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.79,4545.79,0
2022-04-25T07:33:51.3688930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.98,4545.98,0
2022-04-25T07:34:01.7000233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.36,4546.36,0
2022-04-25T07:34:12.0204165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.79,4545.79,0
2022-04-25T07:34:22.3407543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.17,4546.17,0
2022-04-25T07:34:32.6907503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.17,4546.17,0
2022-04-25T07:34:43.0414245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.93,4546.93,0
2022-04-25T07:34:53.3217718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.49,4547.49,0
2022-04-25T07:35:03.6312511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.27,4547.27,0
2022-04-25T07:35:13.9418453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.1,4547.1,0
2022-04-25T07:35:24.3025315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.55,4546.55,0
2022-04-25T07:35:34.6622302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.36,4546.36,0
2022-04-25T07:35:46.0030551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.55,4546.55,0
2022-04-25T07:35:56.3333903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.36,4546.36,0
2022-04-25T07:36:06.8233473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.74,4546.74,0
2022-04-25T07:36:17.1041407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.55,4546.55,0
2022-04-25T07:36:27.5639400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.55,4546.55,0
2022-04-25T07:36:37.8651239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.55,4546.55,0
2022-04-25T07:36:48.0948385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.12,4547.12,0
2022-04-25T07:36:58.4248595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.12,4547.12,0
2022-04-25T07:37:08.7659922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.55,4546.55,0
2022-04-25T07:37:19.0457807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.74,4546.74,0
2022-04-25T07:37:29.3567590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.36,4546.36,0
2022-04-25T07:37:39.7168663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.74,4546.74,0
2022-04-25T07:37:50.0168487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.74,4546.74,0
2022-04-25T07:38:00.3270066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.74,4546.74,0
2022-04-25T07:38:10.6076429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.74,4546.74,0
2022-04-25T07:38:20.9032311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.74,4546.74,0
2022-04-25T07:38:31.2234560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.78,-5.78,0
2022-04-25T07:38:41.5436080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.87,4547.87,0
2022-04-25T07:38:51.8539723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.93,4546.93,0
2022-04-25T07:39:02.1947680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.36,4546.36,0
2022-04-25T07:39:12.6442643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.12,4547.12,0
2022-04-25T07:39:24.1051265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.12,4547.12,0
2022-04-25T07:39:34.4450896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.55,4546.55,0
2022-04-25T07:39:44.9258984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.55,4546.55,0
2022-04-25T07:39:55.2763283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.09,4547.09,0
2022-04-25T07:40:05.5967564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.09,4547.09,0
2022-04-25T07:40:15.9169876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.74,4546.74,0
2022-04-25T07:40:26.2568909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.36,4546.36,0
2022-04-25T07:40:36.5578537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.17,4546.17,0
2022-04-25T07:40:46.8373873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.55,4546.55,0
2022-04-25T07:40:57.1581923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.49,4547.49,0
2022-04-25T07:41:07.8583695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.31,4547.31,0
2022-04-25T07:41:18.3984324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.97,4547.97,0
2022-04-25T07:41:28.7392162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.06,4548.06,0
2022-04-25T07:41:39.1598728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.06,4548.06,0
2022-04-25T07:41:49.4295687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.62,4547.62,0
2022-04-25T07:41:59.6899988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.55,4546.55,0
2022-04-25T07:42:10.0103833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.74,4546.74,0
2022-04-25T07:42:20.3504325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.47,4544.47,0
2022-04-25T07:42:30.6710284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.31,4547.31,0
2022-04-25T07:42:41.0511417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.68,4547.68,0
2022-04-25T07:42:51.3620551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.61,4548.61,0
2022-04-25T07:43:01.6824817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.65,4547.65,0
2022-04-25T07:43:11.9627756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.55,4546.55,0
2022-04-25T07:43:22.2432578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.07,4547.07,0
2022-04-25T07:43:32.5527879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.82,4547.82,0
2022-04-25T07:43:42.8330032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.68,4547.68,0
2022-04-25T07:43:53.1041336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.45,4547.45,0
2022-04-25T07:44:03.3742005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.06,4548.06,0
2022-04-25T07:44:13.7340317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.49,4547.49,0
2022-04-25T07:44:24.0648765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.87,4547.87,0
2022-04-25T07:44:34.3550528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.63,4547.63,0
2022-04-25T07:44:44.6554129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.49,4547.49,0
2022-04-25T07:44:54.9758401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.87,4547.87,0
2022-04-25T07:45:05.2459559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.06,4548.06,0
2022-04-25T07:45:15.5762635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.49,4547.49,0
2022-04-25T07:45:25.8866481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.25,4548.25,0
2022-04-25T07:45:36.1868039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.12,4547.12,0
2022-04-25T07:45:46.4670144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.31,4547.31,0
2022-04-25T07:45:56.8073318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.56,4548.56,0
2022-04-25T07:46:07.1679991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.75,4547.75,0
2022-04-25T07:46:17.4683232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.44,4548.44,0
2022-04-25T07:46:27.7784375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.44,4548.44,0
2022-04-25T07:46:38.1494060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.05,4548.05,0
2022-04-25T07:46:48.4489280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.63,4548.63,0
2022-04-25T07:46:58.7399112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549,4549,0
2022-04-25T07:47:09.0202618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.44,4548.44,0
2022-04-25T07:47:19.3199604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.87,4547.87,0
2022-04-25T07:47:29.6411718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.82,4548.82,0
2022-04-25T07:47:40.0014876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.84,4547.84,0
2022-04-25T07:47:50.3212477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.04,4548.04,0
2022-04-25T07:48:00.6520182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.68,4547.68,0
2022-04-25T07:48:11.0216833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549.2,4549.2,0
2022-04-25T07:48:21.3925002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.44,4548.44,0
2022-04-25T07:48:31.7430890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.68,4547.68,0
2022-04-25T07:48:42.0528763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.44,4548.44,0
2022-04-25T07:48:52.3329660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549.01,4549.01,0
2022-04-25T07:49:02.6033340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.49,4547.49,0
2022-04-25T07:49:12.8940222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.86,4547.86,0
2022-04-25T07:49:23.2140490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.44,4548.44,0
2022-04-25T07:49:33.5142489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.87,4547.87,0
2022-04-25T07:49:43.9150782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.31,4547.31,0
2022-04-25T07:49:54.2255990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.31,4547.31,0
2022-04-25T07:50:04.5451652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.82,4548.82,0
2022-04-25T07:50:14.8355788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.75,4547.75,0
2022-04-25T07:50:25.2060726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.68,4547.68,0
2022-04-25T07:50:35.5566102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.87,4547.87,0
2022-04-25T07:50:45.9222651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.87,4547.87,0
2022-04-25T07:50:56.2422308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.44,4548.44,0
2022-04-25T07:51:06.5926089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.77,4547.77,0
2022-04-25T07:51:16.8932296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.06,4548.06,0
2022-04-25T07:51:27.2137198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.9,4546.9,0
2022-04-25T07:51:37.5535187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.86,4547.86,0
2022-04-25T07:51:47.9138449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.06,4548.06,0
2022-04-25T07:51:58.2145307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.5,4547.5,0
2022-04-25T07:52:08.6048692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T07:52:18.9455443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T07:52:29.2957123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.68,4547.68,0
2022-04-25T07:52:39.6952876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.68,4547.68,0
2022-04-25T07:52:50.0658358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.68,4547.68,0
2022-04-25T07:53:00.4266933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.68,4547.68,0
2022-04-25T07:53:11.2670619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.28,-6.28,0
2022-04-25T07:53:21.6669081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.84,4167.84,0
2022-04-25T07:53:32.1377596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-25T07:53:42.4973131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-25T07:53:52.7978637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-25T07:54:03.1683974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-25T07:54:13.4585953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-25T07:54:23.7394732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.82,-4.82,0
2022-04-25T07:54:34.1296752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.66,4547.66,0
2022-04-25T07:54:44.4697419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.49,4547.49,0
2022-04-25T07:54:56.0802103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.93,4546.93,0
2022-04-25T07:55:08.2603451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.8,4547.8,0
2022-04-25T07:55:18.5708975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.33,4548.33,0
2022-04-25T07:55:29.0410071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.12,4547.12,0
2022-04-25T07:55:39.3616278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.1,4547.1,0
2022-04-25T07:55:49.8522826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.06,4548.06,0
2022-04-25T07:56:00.1622968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.65,4547.65,0
2022-04-25T07:56:10.5023204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.07,4547.07,0
2022-04-25T07:56:20.8127416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.5,4547.5,0
2022-04-25T07:56:31.1929372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.42,4547.42,0
2022-04-25T07:56:41.4631839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.79,4545.79,0
2022-04-25T07:56:51.7435670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.49,4547.49,0
2022-04-25T07:57:02.0342491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.49,4547.49,0
2022-04-25T07:57:12.4248376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.74,4546.74,0
2022-04-25T07:57:22.7348337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.74,4546.74,0
2022-04-25T07:57:33.0252626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.93,4546.93,0
2022-04-25T07:57:43.3754749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.49,4547.49,0
2022-04-25T07:57:53.6958467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.68,4547.68,0
2022-04-25T07:58:04.0066161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.93,4546.93,0
2022-04-25T07:58:14.3363958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.93,4546.93,0
2022-04-25T07:58:24.6868592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.49,4547.49,0
2022-04-25T07:58:35.0172155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.74,4546.74,0
2022-04-25T07:58:45.3272607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.17,4546.17,0
2022-04-25T07:58:55.6379193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.36,4546.36,0
2022-04-25T07:59:05.9184431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.79,4545.79,0
2022-04-25T07:59:16.2981536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.6,4545.6,0
2022-04-25T07:59:26.6692220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T07:59:36.9791358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T07:59:47.2796707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T07:59:57.6299864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.28,4544.28,0
2022-04-25T08:00:07.9702855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.28,4544.28,0
2022-04-25T08:00:18.3903512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.28,4544.28,0
2022-04-25T08:00:29.7207836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.28,4544.28,0
2022-04-25T08:00:40.0810539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.68,-6.68,0
2022-04-25T08:00:50.5714564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-25T08:01:00.9317887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.28,4544.28,0
2022-04-25T08:01:11.2222650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.9,4543.9,0
2022-04-25T08:01:21.5129112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.47,4544.47,0
2022-04-25T08:01:31.8028094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.28,4544.28,0
2022-04-25T08:01:42.1335009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.14,4543.14,0
2022-04-25T08:01:52.4434329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.14,4543.14,0
2022-04-25T08:02:02.7732876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.09,4544.09,0
2022-04-25T08:02:13.1944389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.57,4542.57,0
2022-04-25T08:02:23.5745077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.2,4542.2,0
2022-04-25T08:02:33.9150595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.2,4542.2,0
2022-04-25T08:02:44.2354137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.06,4541.06,0
2022-04-25T08:02:54.5551301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.44,4541.44,0
2022-04-25T08:03:04.8213334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.44,4541.44,0
2022-04-25T08:03:15.1115185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.25,4541.25,0
2022-04-25T08:03:25.3913886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.44,4541.44,0
2022-04-25T08:03:35.7016755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.44,4541.44,0
2022-04-25T08:03:45.9920750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.82,4541.82,0
2022-04-25T08:03:56.3128985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.74,4539.74,0
2022-04-25T08:04:06.5925783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.06,4541.06,0
2022-04-25T08:04:16.9035717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.63,4541.63,0
2022-04-25T08:04:27.2238463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.87,4540.87,0
2022-04-25T08:04:37.5835463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.87,4540.87,0
2022-04-25T08:04:47.9637676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.44,4541.44,0
2022-04-25T08:04:58.2945500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.3,4540.3,0
2022-04-25T08:05:08.5750570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.06,4541.06,0
2022-04-25T08:05:18.8753239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.11,4540.11,0
2022-04-25T08:05:29.1659329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.49,4540.49,0
2022-04-25T08:05:39.4758120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.11,4540.11,0
2022-04-25T08:05:49.7761934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.87,4540.87,0
2022-04-25T08:06:00.0465387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.11,4540.11,0
2022-04-25T08:06:10.4068153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.49,4540.49,0
2022-04-25T08:06:20.6768147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.11,4540.11,0
2022-04-25T08:06:30.9772906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.55,4539.55,0
2022-04-25T08:06:41.2473937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.17,4539.17,0
2022-04-25T08:06:51.5786084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.55,4539.55,0
2022-04-25T08:07:01.8388916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.84,4537.84,0
2022-04-25T08:07:12.1887487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.84,4537.84,0
2022-04-25T08:07:22.4695534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.22,4538.22,0
2022-04-25T08:07:32.7797977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.98,4538.98,0
2022-04-25T08:07:43.0794413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.65,4537.65,0
2022-04-25T08:07:53.3997024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.65,4537.65,0
2022-04-25T08:08:03.7407028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.19,4538.19,0
2022-04-25T08:08:15.7006763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.65,4537.65,0
2022-04-25T08:08:26.1012699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.46,4537.46,0
2022-04-25T08:08:36.5316819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.65,4537.65,0
2022-04-25T08:08:46.8222965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.28,4537.28,0
2022-04-25T08:08:57.0922156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.52,4536.52,0
2022-04-25T08:09:07.3929233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.09,4537.09,0
2022-04-25T08:09:17.7232920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.84,4537.84,0
2022-04-25T08:09:28.0335303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.9,4536.9,0
2022-04-25T08:09:38.3431896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.71,4536.71,0
2022-04-25T08:09:48.6337300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.09,4537.09,0
2022-04-25T08:09:58.9346356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.46,4537.46,0
2022-04-25T08:10:11.3044400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.65,4537.65,0
2022-04-25T08:10:21.5847176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.09,4537.09,0
2022-04-25T08:10:32.1548879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.9,4536.9,0
2022-04-25T08:10:42.4453050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.52,4536.52,0
2022-04-25T08:10:52.7157456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.52,4536.52,0
2022-04-25T08:11:03.0363155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.8,4536.8,0
2022-04-25T08:11:13.3467919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.14,4536.14,0
2022-04-25T08:11:23.6567503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.33,4536.33,0
2022-04-25T08:11:34.0076624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.95,4535.95,0
2022-04-25T08:11:44.3277495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.52,4536.52,0
2022-04-25T08:11:54.6078033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.14,4536.14,0
2022-04-25T08:12:04.8786132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.46,4537.46,0
2022-04-25T08:12:15.1586174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.52,4536.52,0
2022-04-25T08:12:25.5087978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.83,4536.83,0
2022-04-25T08:12:35.7891425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.28,4537.28,0
2022-04-25T08:12:46.0891210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.71,4536.71,0
2022-04-25T08:12:56.4699514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.11,4536.11,0
2022-04-25T08:13:06.7901310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.52,4536.52,0
2022-04-25T08:13:17.0508543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.09,4537.09,0
2022-04-25T08:13:27.3408455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.9,4536.9,0
2022-04-25T08:13:37.6214854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.71,4536.71,0
2022-04-25T08:13:47.9413355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.84,4537.84,0
2022-04-25T08:13:58.2016378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.9,4536.9,0
2022-04-25T08:14:08.4921598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.87,4536.87,0
2022-04-25T08:14:18.8121136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.46,4537.46,0
2022-04-25T08:14:29.0727315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.84,4537.84,0
2022-04-25T08:14:39.3627518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.84,4537.84,0
2022-04-25T08:14:49.6934460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.84,4537.84,0
2022-04-25T08:15:00.6341295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.41,4538.41,0
2022-04-25T08:15:10.9137622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.6,4538.6,0
2022-04-25T08:15:21.4395604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.41,4538.41,0
2022-04-25T08:15:31.8002791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.6,4538.6,0
2022-04-25T08:15:42.0904124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.55,4539.55,0
2022-04-25T08:15:52.4509652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.55,4539.55,0
2022-04-25T08:16:02.7213016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.36,4539.36,0
2022-04-25T08:16:13.0809773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.74,4539.74,0
2022-04-25T08:16:24.2914614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.68,4540.68,0
2022-04-25T08:16:34.6216065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.11,4540.11,0
2022-04-25T08:16:45.0626038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.87,4540.87,0
2022-04-25T08:16:55.3529792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.38,4542.38,0
2022-04-25T08:17:05.6627397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.63,4541.63,0
2022-04-25T08:17:15.9932831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.25,4541.25,0
2022-04-25T08:17:26.3032527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.2,4542.2,0
2022-04-25T08:17:36.5841269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.82,4541.82,0
2022-04-25T08:17:46.8940991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.63,4541.63,0
2022-04-25T08:17:57.1949063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.82,4541.82,0
2022-04-25T08:18:07.5045756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.82,4541.82,0
2022-04-25T08:18:18.3649329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.57,4542.57,0
2022-04-25T08:18:28.7051799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.38,4542.38,0
2022-04-25T08:18:39.1762338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.82,4541.82,0
2022-04-25T08:18:49.5061469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.2,4542.2,0
2022-04-25T08:18:59.8369549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.76,4542.76,0
2022-04-25T08:19:10.1473643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.82,4541.82,0
2022-04-25T08:19:20.4575984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.63,4541.63,0
2022-04-25T08:19:30.7776898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.2,4542.2,0
2022-04-25T08:19:41.1484486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.2,4542.2,0
2022-04-25T08:19:51.5179904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.2,4542.2,0
2022-04-25T08:20:01.8882637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.14,4543.14,0
2022-04-25T08:20:12.2194107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.44,4541.44,0
2022-04-25T08:20:22.5697253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.63,4541.63,0
2022-04-25T08:20:32.9098656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.57,4542.57,0
2022-04-25T08:20:43.2702741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.76,4542.76,0
2022-04-25T08:20:53.6303396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.76,4542.76,0
2022-04-25T08:21:04.3904688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.2,4542.2,0
2022-04-25T08:21:15.0808106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.33,4543.33,0
2022-04-25T08:21:25.4312100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.76,4542.76,0
2022-04-25T08:21:35.7519386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.38,4542.38,0
2022-04-25T08:21:46.0523079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.95,4542.95,0
2022-04-25T08:21:56.3519946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.95,4542.95,0
2022-04-25T08:22:06.7329513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.76,4542.76,0
2022-04-25T08:22:17.0025694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.33,4543.33,0
2022-04-25T08:22:27.3030025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.95,4542.95,0
2022-04-25T08:22:37.5939257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.71,4543.71,0
2022-04-25T08:22:47.8535065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.52,4543.52,0
2022-04-25T08:22:58.1539874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.63,4541.63,0
2022-04-25T08:23:09.0946811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.52,4543.52,0
2022-04-25T08:23:19.4445516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.52,4543.52,0
2022-04-25T08:23:29.8955499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.14,4543.14,0
2022-04-25T08:23:40.1852654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.14,4543.14,0
2022-04-25T08:23:50.4858006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.33,4543.33,0
2022-04-25T08:24:00.8058627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.52,4543.52,0
2022-04-25T08:24:11.0762064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.33,4543.33,0
2022-04-25T08:24:21.3473255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.33,4543.33,0
2022-04-25T08:24:31.6572989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.76,4542.76,0
2022-04-25T08:24:41.9872332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.01,4542.01,0
2022-04-25T08:24:52.2677157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.63,4541.63,0
2022-04-25T08:25:02.5479100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.63,4541.63,0
2022-04-25T08:25:12.8589119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.63,4541.63,0
2022-04-25T08:25:23.1292060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.3,4540.3,0
2022-04-25T08:25:33.4196920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.92,4539.92,0
2022-04-25T08:25:43.7099922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.03,4538.03,0
2022-04-25T08:25:53.9997970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.55,4539.55,0
2022-04-25T08:26:04.2699372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.6,4538.6,0
2022-04-25T08:26:14.5803261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.46,4537.46,0
2022-04-25T08:26:24.8711327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.46,4537.46,0
2022-04-25T08:26:35.6910618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.46,4537.46,0
2022-04-25T08:26:45.9720390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.46,4537.46,0
2022-04-25T08:26:56.4719863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.9,4536.9,0
2022-04-25T08:27:06.7426372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.52,4536.52,0
2022-04-25T08:27:17.0224101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.09,4537.09,0
2022-04-25T08:27:27.3030823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.52,4536.52,0
2022-04-25T08:27:37.5883081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.33,4536.33,0
2022-04-25T08:27:47.9386466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.63,4534.63,0
2022-04-25T08:27:58.2694056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.57,4535.57,0
2022-04-25T08:28:08.5598548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.32,4536.32,0
2022-04-25T08:28:18.8696108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.76,4535.76,0
2022-04-25T08:28:29.4698127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.19,4535.19,0
2022-04-25T08:28:39.7805983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.19,4535.19,0
2022-04-25T08:28:50.3111992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.76,4535.76,0
2022-04-25T08:29:00.6157323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.95,4535.95,0
2022-04-25T08:29:10.8813246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.25,4534.25,0
2022-04-25T08:29:21.1413755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535,4535,0
2022-04-25T08:29:31.4318841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4533.49,4533.49,0
2022-04-25T08:29:41.7326627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4533.49,4533.49,0
2022-04-25T08:29:52.0331325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4533.11,4533.11,0
2022-04-25T08:30:02.3135215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.41,4531.41,0
2022-04-25T08:30:12.6134464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.22,4531.22,0
2022-04-25T08:30:22.9333050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.65,4530.65,0
2022-04-25T08:30:33.3443019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.46,4530.46,0
2022-04-25T08:30:43.6146659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.84,4530.84,0
2022-04-25T08:30:53.8946661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.27,4530.27,0
2022-04-25T08:31:04.2150741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.95,4528.95,0
2022-04-25T08:31:14.4952648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.76,4528.76,0
2022-04-25T08:31:24.8459586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4526.87,4526.87,0
2022-04-25T08:31:35.1856305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4526.89,4526.89,0
2022-04-25T08:31:45.5167516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.62,4527.62,0
2022-04-25T08:31:55.8067037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4526.3,4526.3,0
2022-04-25T08:32:06.1474252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4525.35,4525.35,0
2022-04-25T08:32:16.4668877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.41,4524.41,0
2022-04-25T08:32:26.8272510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.84,4523.84,0
2022-04-25T08:32:37.1578099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.46,4523.46,0
2022-04-25T08:32:47.4688068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.46,4523.46,0
2022-04-25T08:32:57.7689518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.14,4522.14,0
2022-04-25T08:33:08.0892776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521.57,4521.57,0
2022-04-25T08:33:18.9195776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.89,4522.89,0
2022-04-25T08:33:29.6595351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.87,4519.87,0
2022-04-25T08:33:39.9504110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.87,4519.87,0
2022-04-25T08:33:50.4506531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.49,4519.49,0
2022-04-25T08:34:00.8111280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4518.92,4518.92,0
2022-04-25T08:34:11.1412134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.78,4517.78,0
2022-04-25T08:34:21.4408610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4518.35,4518.35,0
2022-04-25T08:34:31.7813715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4518.35,4518.35,0
2022-04-25T08:34:42.0522538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.97,4517.97,0
2022-04-25T08:34:52.3721913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.22,4517.22,0
2022-04-25T08:35:02.6625650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4515.89,4515.89,0
2022-04-25T08:35:13.0528390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4515.89,4515.89,0
2022-04-25T08:35:23.3837011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4515.89,4515.89,0
2022-04-25T08:35:33.7735906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4515.89,4515.89,0
2022-04-25T08:35:45.6142049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-25T08:35:58.9843433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.2,-5.2,0
2022-04-25T08:36:09.3251612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-25T08:36:19.7748439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.23,4124.23,0
2022-04-25T08:36:30.1455906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.56,4124.56,0
2022-04-25T08:36:40.4762292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.56,4124.56,0
2022-04-25T08:36:50.8658153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.56,4124.56,0
2022-04-25T08:37:01.1468280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.17,-5.17,0
2022-04-25T08:37:11.5065368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4512.15,4512.15,0
2022-04-25T08:37:21.8569501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4512.49,4512.49,0
2022-04-25T08:37:32.5576760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4512.68,4512.68,0
2022-04-25T08:37:42.8678817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.97,4510.97,0
2022-04-25T08:37:54.0377655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.97,4510.97,0
2022-04-25T08:38:04.2979992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.97,4510.97,0
2022-04-25T08:38:14.8088934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.97,4510.97,0
2022-04-25T08:38:25.0995363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.59,4510.59,0
2022-04-25T08:38:35.3693202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4511.16,4511.16,0
2022-04-25T08:38:47.6202166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.59,4510.59,0
2022-04-25T08:38:57.9104462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.4,4510.4,0
2022-04-25T08:39:08.3701026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4511.16,4511.16,0
2022-04-25T08:39:18.7303477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.97,4510.97,0
2022-04-25T08:39:29.0915388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.97,4510.97,0
2022-04-25T08:39:40.8419730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.22,4510.22,0
2022-04-25T08:39:51.6201486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.59,4510.59,0
2022-04-25T08:40:02.1878955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.59,4510.59,0
2022-04-25T08:40:12.6780635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4509.08,4509.08,0
2022-04-25T08:40:23.3978691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.03,4510.03,0
2022-04-25T08:40:33.8280724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.03,4510.03,0
2022-04-25T08:40:44.1489963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.03,4510.03,0
2022-04-25T08:40:54.4495100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4509.27,4509.27,0
2022-04-25T08:41:04.7098294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.47,4508.47,0
2022-04-25T08:41:14.9894728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.75,4507.75,0
2022-04-25T08:41:25.2698021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.94,4507.94,0
2022-04-25T08:41:35.6104103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.38,4507.38,0
2022-04-25T08:41:45.8809446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.38,4507.38,0
2022-04-25T08:41:56.1606687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.38,4507.38,0
2022-04-25T08:42:06.4512063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.62,4506.62,0
2022-04-25T08:42:16.7821394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.81,4506.81,0
2022-04-25T08:42:27.1024873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.81,4506.81,0
2022-04-25T08:42:37.4118918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.81,4506.81,0
2022-04-25T08:42:47.8126475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.81,4506.81,0
2022-04-25T08:42:58.1527492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.1,-5.1,0
2022-04-25T08:43:08.4231488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.01,3850.01,0
2022-04-25T08:43:18.7739184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.17,3850.17,0
2022-04-25T08:43:29.0836272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.4,3792.4,0
2022-04-25T08:43:39.3742161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.69,3798.69,0
2022-04-25T08:43:49.6451344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.69,3798.69,0
2022-04-25T08:43:59.9245850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.69,3798.69,0
2022-04-25T08:44:10.2452729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.69,3798.69,0
2022-04-25T08:44:20.5759026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-25T08:44:30.9057760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-25T08:44:41.2860651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-25T08:44:51.6467172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.63,-6.63,0
2022-04-25T08:45:01.9370083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.46,3688.46,0
2022-04-25T08:45:12.2675850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.59,3712.59,0
2022-04-25T08:45:22.5872064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.94,3709.94,0
2022-04-25T08:45:32.8775159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.94,3709.94,0
2022-04-25T08:45:43.1780074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.27,3711.27,0
2022-04-25T08:45:53.4486032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.27,3711.27,0
2022-04-25T08:46:03.7188073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.27,3711.27,0
2022-04-25T08:46:13.9989122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.27,3711.27,0
2022-04-25T08:46:24.3099597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.69,-4.69,0
2022-04-25T08:46:34.6102168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.61,-6.61,0
2022-04-25T08:46:44.8803481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.55,-6.55,0
2022-04-25T08:46:55.1507677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.56,4507.56,0
2022-04-25T08:47:05.4807566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.51,4508.51,0
2022-04-25T08:47:15.8208997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.38,4507.38,0
2022-04-25T08:47:26.2517473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507,4507,0
2022-04-25T08:47:36.5329429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.98,4506.98,0
2022-04-25T08:47:46.8818200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507,4507,0
2022-04-25T08:47:57.1924696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.94,4507.94,0
2022-04-25T08:48:07.4932447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.51,4508.51,0
2022-04-25T08:48:17.7935409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4509.27,4509.27,0
2022-04-25T08:48:28.0937313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.32,4508.32,0
2022-04-25T08:48:38.3740648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4509.27,4509.27,0
2022-04-25T08:48:48.6738005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.89,4508.89,0
2022-04-25T08:48:58.9842566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.38,4507.38,0
2022-04-25T08:49:09.2751951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4509.27,4509.27,0
2022-04-25T08:49:19.5555089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.7,4508.7,0
2022-04-25T08:49:29.8956430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.94,4507.94,0
2022-04-25T08:49:40.2163455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.38,4507.38,0
2022-04-25T08:49:50.5063708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.13,4508.13,0
2022-04-25T08:50:00.7968550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4504.73,4504.73,0
2022-04-25T08:50:11.1167652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.81,4506.81,0
2022-04-25T08:50:21.3975551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.81,4506.81,0
2022-04-25T08:50:31.7473388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.81,4506.81,0
2022-04-25T08:50:42.0382580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.24,4506.24,0
2022-04-25T08:50:52.3777594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.38,4506.38,0
2022-04-25T08:51:02.6481111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.86,4505.86,0
2022-04-25T08:51:12.9391598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4504.92,4504.92,0
2022-04-25T08:51:23.2591187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.48,4505.48,0
2022-04-25T08:51:33.5394082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.29,4505.29,0
2022-04-25T08:51:43.8197762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.29,4505.29,0
2022-04-25T08:51:54.1100366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4504.35,4504.35,0
2022-04-25T08:52:04.3907015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4504.54,4504.54,0
2022-04-25T08:52:14.7057946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4504.73,4504.73,0
2022-04-25T08:52:24.9766628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.14,4505.14,0
2022-04-25T08:52:35.2669709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.59,4503.59,0
2022-04-25T08:52:45.5468257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.59,4503.59,0
2022-04-25T08:52:55.8177152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.39,4503.39,0
2022-04-25T08:53:06.0974332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.59,4503.59,0
2022-04-25T08:53:16.4278108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.02,4503.02,0
2022-04-25T08:53:26.7185360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.65,4502.65,0
2022-04-25T08:53:37.0183329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.46,4502.46,0
2022-04-25T08:53:47.2892558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.7,4501.7,0
2022-04-25T08:53:57.5596228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.89,4501.89,0
2022-04-25T08:54:07.8095814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.51,4501.51,0
2022-04-25T08:54:18.1003976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.7,4501.7,0
2022-04-25T08:54:28.3699080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.21,4502.21,0
2022-04-25T08:54:38.6403078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500.94,4500.94,0
2022-04-25T08:54:48.9206014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.13,4501.13,0
2022-04-25T08:54:59.2613773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500.56,4500.56,0
2022-04-25T08:55:09.5320231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500.94,4500.94,0
2022-04-25T08:55:19.8115140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500.19,4500.19,0
2022-04-25T08:55:30.0823599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500.37,4500.37,0
2022-04-25T08:55:40.4427136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.81,4499.81,0
2022-04-25T08:55:50.7133214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500.37,4500.37,0
2022-04-25T08:56:01.0029119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.81,4499.81,0
2022-04-25T08:56:11.3431733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.24,4499.24,0
2022-04-25T08:56:21.6342493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.62,4499.62,0
2022-04-25T08:56:31.9139218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500,4500,0
2022-04-25T08:56:42.2249728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.05,4499.05,0
2022-04-25T08:56:52.5353280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.67,4498.67,0
2022-04-25T08:57:02.7947944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.81,4499.81,0
2022-04-25T08:57:13.0753443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.86,4498.86,0
2022-04-25T08:57:23.3558684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.67,4498.67,0
2022-04-25T08:57:33.8061119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.29,4498.29,0
2022-04-25T08:57:44.0768693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.86,4498.86,0
2022-04-25T08:57:54.5969882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4497.91,4497.91,0
2022-04-25T08:58:04.9276733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.1,4498.1,0
2022-04-25T08:58:15.5471464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.29,4498.29,0
2022-04-25T08:58:25.8182150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.48,4498.48,0
2022-04-25T08:58:36.0984862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.1,4498.1,0
2022-04-25T08:58:46.3788298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.1,4498.1,0
2022-04-25T08:58:56.6351731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4497.54,4497.54,0
2022-04-25T08:59:06.9195233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4497.73,4497.73,0
2022-04-25T08:59:17.2998907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4497.73,4497.73,0
2022-04-25T08:59:27.5694355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.97,4496.97,0
2022-04-25T08:59:38.0603795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.97,4496.97,0
2022-04-25T08:59:48.3503184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.97,4496.97,0
2022-04-25T08:59:58.6506224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.59,4496.59,0
2022-04-25T09:00:08.9107725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4497.58,4497.58,0
2022-04-25T09:00:19.1911826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4497.54,4497.54,0
2022-04-25T09:00:29.4914946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4497.91,4497.91,0
2022-04-25T09:00:39.7719188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4497.54,4497.54,0
2022-04-25T09:00:50.0429076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4497.73,4497.73,0
2022-04-25T09:01:00.3824665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.24,4499.24,0
2022-04-25T09:01:10.6629283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.29,4498.29,0
2022-04-25T09:01:21.2335808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.86,4498.86,0
2022-04-25T09:01:31.5137038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500.19,4500.19,0
2022-04-25T09:01:42.0043796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500.19,4500.19,0
2022-04-25T09:01:52.2648349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.13,4501.13,0
2022-04-25T09:02:02.5244445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.7,4501.7,0
2022-04-25T09:02:12.8756196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.27,4502.27,0
2022-04-25T09:02:23.1454060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.02,4503.02,0
2022-04-25T09:02:33.4257419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.21,4503.21,0
2022-04-25T09:02:43.7160600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4504.54,4504.54,0
2022-04-25T09:02:54.0266250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.62,4506.62,0
2022-04-25T09:03:04.2870971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.24,4506.24,0
2022-04-25T09:03:14.6066613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.19,4507.19,0
2022-04-25T09:03:24.9171628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.89,4508.89,0
2022-04-25T09:03:35.1973529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.22,4510.22,0
2022-04-25T09:03:45.4785735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.78,4510.78,0
2022-04-25T09:03:55.7980611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4511.16,4511.16,0
2022-04-25T09:04:06.0691354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4513.24,4513.24,0
2022-04-25T09:04:16.4287659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514.38,4514.38,0
2022-04-25T09:04:26.7090998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4513.43,4513.43,0
2022-04-25T09:04:36.9848791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4513.43,4513.43,0
2022-04-25T09:04:47.2555474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4513.43,4513.43,0
2022-04-25T09:04:57.5452549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.97,4517.97,0
2022-04-25T09:05:07.8755921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.68,4519.68,0
2022-04-25T09:05:18.1660659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4520.77,4520.77,0
2022-04-25T09:05:28.4661321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4520.43,4520.43,0
2022-04-25T09:05:38.7573837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521.76,4521.76,0
2022-04-25T09:05:49.0375201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.22,4524.22,0
2022-04-25T09:05:59.3273612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.08,4523.08,0
2022-04-25T09:06:09.6581800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.08,4523.08,0
2022-04-25T09:06:19.9780434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.08,4523.08,0
2022-04-25T09:06:30.3188136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.08,4523.08,0
2022-04-25T09:06:40.6190266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.03,-5.03,0
2022-04-25T09:06:50.9293803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-25T09:07:01.2997639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.87,-6.87,0
2022-04-25T09:07:11.6001078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.95,4528.95,0
2022-04-25T09:07:21.9701113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.9,4529.9,0
2022-04-25T09:07:32.2904980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.33,4529.33,0
2022-04-25T09:07:42.6005026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.76,4528.76,0
2022-04-25T09:07:52.9017168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.19,4528.19,0
2022-04-25T09:08:03.1813148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.44,4527.44,0
2022-04-25T09:08:13.4916256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528,4528,0
2022-04-25T09:08:23.7923476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4526.87,4526.87,0
2022-04-25T09:08:34.0726571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.44,4527.44,0
2022-04-25T09:08:44.3430168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.81,4527.81,0
2022-04-25T09:08:54.7231704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.44,4527.44,0
2022-04-25T09:09:05.0338167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4526.68,4526.68,0
2022-04-25T09:09:15.3137694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.62,4527.62,0
2022-04-25T09:09:25.8539455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.62,4527.62,0
2022-04-25T09:09:36.3548265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.62,4527.62,0
2022-04-25T09:09:46.6545113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.81,4527.81,0
2022-04-25T09:09:56.9552203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.19,4528.19,0
2022-04-25T09:10:07.2754120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.57,4528.57,0
2022-04-25T09:10:17.5462014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528,4528,0
2022-04-25T09:10:27.8257636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.33,4529.33,0
2022-04-25T09:10:38.1666036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.33,4529.33,0
2022-04-25T09:10:48.4870932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.71,4529.71,0
2022-04-25T09:10:58.7971028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.03,4531.03,0
2022-04-25T09:11:09.0876294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.27,4530.27,0
2022-04-25T09:11:19.3776272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.27,4530.27,0
2022-04-25T09:11:29.6783554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.08,4530.08,0
2022-04-25T09:11:39.9785573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.9,4529.9,0
2022-04-25T09:11:50.2985467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.58,4530.58,0
2022-04-25T09:12:00.5787580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.33,4529.33,0
2022-04-25T09:12:10.8790274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.71,4529.71,0
2022-04-25T09:12:21.1793316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.33,4529.33,0
2022-04-25T09:12:31.5004924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.52,4529.52,0
2022-04-25T09:12:41.7908894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.76,4528.76,0
2022-04-25T09:12:52.1110719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.14,4529.14,0
2022-04-25T09:13:02.4314840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.95,4528.95,0
2022-04-25T09:13:12.7013699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.57,4528.57,0
2022-04-25T09:13:22.9821312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.38,4528.38,0
2022-04-25T09:13:33.3017953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.76,4528.76,0
2022-04-25T09:13:43.6128472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.38,4528.38,0
2022-04-25T09:13:54.0325570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.76,4528.76,0
2022-04-25T09:14:04.3327372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.62,4527.62,0
2022-04-25T09:14:14.6537708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.33,4529.33,0
2022-04-25T09:14:24.9240881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.57,4528.57,0
2022-04-25T09:14:35.2344930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.44,4527.44,0
2022-04-25T09:14:45.6247005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4526.87,4526.87,0
2022-04-25T09:14:55.9445041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.57,4528.57,0
2022-04-25T09:15:06.3051890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.57,4528.57,0
2022-04-25T09:15:16.6154510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.81,4527.81,0
2022-04-25T09:15:26.9256984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.95,4528.95,0
2022-04-25T09:15:37.2063793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.76,4528.76,0
2022-04-25T09:15:47.4967539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.87,4527.87,0
2022-04-25T09:15:57.7963528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.95,4528.95,0
2022-04-25T09:16:08.1166109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.57,4528.57,0
2022-04-25T09:16:18.4570188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.76,4528.76,0
2022-04-25T09:16:28.7479087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.33,4529.33,0
2022-04-25T09:16:39.0278891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.38,4528.38,0
2022-04-25T09:16:49.3038158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.57,4528.57,0
2022-04-25T09:16:59.5843693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.33,4529.33,0
2022-04-25T09:17:09.8737642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.27,4530.27,0
2022-04-25T09:17:20.1746603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.65,4530.65,0
2022-04-25T09:17:30.4546600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.03,4531.03,0
2022-04-25T09:17:40.7350414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.22,4531.22,0
2022-04-25T09:17:51.0959022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.41,4531.41,0
2022-04-25T09:18:01.3761501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4532.36,4532.36,0
2022-04-25T09:18:11.6466219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.6,4531.6,0
2022-04-25T09:18:21.9260619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.98,4531.98,0
2022-04-25T09:18:32.2070252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4532.54,4532.54,0
2022-04-25T09:18:42.5072617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4532.54,4532.54,0
2022-04-25T09:18:52.8372253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4533.87,4533.87,0
2022-04-25T09:19:03.1075776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4532.73,4532.73,0
2022-04-25T09:19:13.3984279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.82,4534.82,0
2022-04-25T09:19:23.7288279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.76,4535.76,0
2022-04-25T09:19:34.0285027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.52,4536.52,0
2022-04-25T09:19:44.3091251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.71,4536.71,0
2022-04-25T09:19:54.5898470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.22,4538.22,0
2022-04-25T09:20:04.9198819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.65,4537.65,0
2022-04-25T09:20:15.2298129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.22,4538.22,0
2022-04-25T09:20:25.5101602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.65,4537.65,0
2022-04-25T09:20:35.8205196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.65,4537.65,0
2022-04-25T09:20:46.1410055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.98,4538.98,0
2022-04-25T09:20:56.4410657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.49,4540.49,0
2022-04-25T09:21:06.7214135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.3,4540.3,0
2022-04-25T09:21:17.0125176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.68,4540.68,0
2022-04-25T09:21:27.2920770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.63,4541.63,0
2022-04-25T09:21:37.5828384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.82,4541.82,0
2022-04-25T09:21:47.8629181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.76,4542.76,0
2022-04-25T09:21:58.2033889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.09,4544.09,0
2022-04-25T09:22:08.4939875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.84,4544.84,0
2022-04-25T09:22:18.7938289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.71,4550.71,0
2022-04-25T09:22:29.0944746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549.95,4549.95,0
2022-04-25T09:22:39.3648630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.44,4548.44,0
2022-04-25T09:22:49.6549974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.36,4552.36,0
2022-04-25T09:22:59.9456560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.36,4553.36,0
2022-04-25T09:23:10.2758375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.36,4553.36,0
2022-04-25T09:23:20.5564170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.6,4552.6,0
2022-04-25T09:23:30.8366985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.36,4553.36,0
2022-04-25T09:23:41.2267015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.74,4553.74,0
2022-04-25T09:23:51.4974121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.36,4553.36,0
2022-04-25T09:24:01.7974052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.79,4552.79,0
2022-04-25T09:24:12.0873711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.55,4553.55,0
2022-04-25T09:24:22.4377995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.55,4553.55,0
2022-04-25T09:24:32.7188552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.6,4552.6,0
2022-04-25T09:24:43.0388301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.6,4552.6,0
2022-04-25T09:24:53.3694472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.55,4553.55,0
2022-04-25T09:25:03.6392699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.36,4553.36,0
2022-04-25T09:25:13.9199823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.6,4552.6,0
2022-04-25T09:25:24.2104904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.14,4550.14,0
2022-04-25T09:25:34.5305038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.74,4553.74,0
2022-04-25T09:25:44.8106610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.18,4554.18,0
2022-04-25T09:25:55.1205684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.55,4553.55,0
2022-04-25T09:26:05.4316537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.6,4552.6,0
2022-04-25T09:26:15.7116823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.17,4553.17,0
2022-04-25T09:26:25.9823613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.36,4553.36,0
2022-04-25T09:26:36.2722495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.17,4553.17,0
2022-04-25T09:26:46.5526833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.17,4553.17,0
2022-04-25T09:26:56.8227972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.79,4552.79,0
2022-04-25T09:27:07.1129144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.74,4553.74,0
2022-04-25T09:27:17.4235120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.55,4553.55,0
2022-04-25T09:27:27.7641934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.79,4552.79,0
2022-04-25T09:27:38.0443840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.98,4552.98,0
2022-04-25T09:27:48.3344252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.41,4552.41,0
2022-04-25T09:27:58.6154591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.04,4552.04,0
2022-04-25T09:28:08.8949653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.23,4552.23,0
2022-04-25T09:28:19.1852446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.04,4552.04,0
2022-04-25T09:28:29.4557146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.47,4551.47,0
2022-04-25T09:28:39.7265378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.66,4551.66,0
2022-04-25T09:28:50.0469009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.85,4551.85,0
2022-04-25T09:29:00.3566635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551,4551,0
2022-04-25T09:29:10.6328507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.66,4551.66,0
2022-04-25T09:29:20.9023867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.33,4550.33,0
2022-04-25T09:29:31.2334494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.64,4550.64,0
2022-04-25T09:29:41.5137591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.45,4550.45,0
2022-04-25T09:29:51.7838760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.52,4550.52,0
2022-04-25T09:30:02.1245375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.33,4550.33,0
2022-04-25T09:30:12.4345787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.09,4551.09,0
2022-04-25T09:30:22.7146040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.14,4550.14,0
2022-04-25T09:30:33.0147908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.71,4550.71,0
2022-04-25T09:30:43.3352120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549.95,4549.95,0
2022-04-25T09:30:53.6158619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.52,4550.52,0
2022-04-25T09:31:04.4360776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.9,4550.9,0
2022-04-25T09:31:14.7063308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.02,4550.02,0
2022-04-25T09:31:25.1769716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.14,4550.14,0
2022-04-25T09:31:35.4771179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549.77,4549.77,0
2022-04-25T09:31:45.7772216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.52,4550.52,0
2022-04-25T09:31:56.0476323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.9,4550.9,0
2022-04-25T09:32:06.3384092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.52,4550.52,0
2022-04-25T09:32:16.6179940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549.58,4549.58,0
2022-04-25T09:32:26.8690196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549.95,4549.95,0
2022-04-25T09:32:37.1587154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.14,4550.14,0
2022-04-25T09:32:47.4192021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.14,4550.14,0
2022-04-25T09:32:57.6799251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549.77,4549.77,0
2022-04-25T09:33:07.9505174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.14,4550.14,0
2022-04-25T09:33:18.2204617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549.95,4549.95,0
2022-04-25T09:33:28.5009665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549.77,4549.77,0
2022-04-25T09:33:38.8108635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549.58,4549.58,0
2022-04-25T09:33:49.1012081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549.77,4549.77,0
2022-04-25T09:33:59.3921297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549.58,4549.58,0
2022-04-25T09:34:09.6716314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.52,4550.52,0
2022-04-25T09:34:19.9419213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.14,4550.14,0
2022-04-25T09:34:30.2122178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.55,4550.55,0
2022-04-25T09:34:40.5129128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.52,4550.52,0
2022-04-25T09:34:50.8133960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.33,4550.33,0
2022-04-25T09:35:01.0934362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.06,4550.06,0
2022-04-25T09:35:11.3639787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549.95,4549.95,0
2022-04-25T09:35:21.6543542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.09,4551.09,0
2022-04-25T09:35:31.9251266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.28,4551.28,0
2022-04-25T09:35:42.2154495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.71,4550.71,0
2022-04-25T09:35:52.5048823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.14,4550.14,0
2022-04-25T09:36:02.8656353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.33,4550.33,0
2022-04-25T09:36:13.1459411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.28,4551.28,0
2022-04-25T09:36:23.4060145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.28,4551.28,0
2022-04-25T09:36:33.6963934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.09,4551.09,0
2022-04-25T09:36:44.0069797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.28,4551.28,0
2022-04-25T09:36:54.2776343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.11,4551.11,0
2022-04-25T09:37:04.5471312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.9,4550.9,0
2022-04-25T09:37:14.8177915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.33,4550.33,0
2022-04-25T09:37:25.0883042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.33,4550.33,0
2022-04-25T09:37:35.3581508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.28,4551.28,0
2022-04-25T09:37:45.6185081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.47,4551.47,0
2022-04-25T09:37:55.9890089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549.39,4549.39,0
2022-04-25T09:38:06.2594216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.71,4550.71,0
2022-04-25T09:38:16.5195449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549.77,4549.77,0
2022-04-25T09:38:26.8100691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549.2,4549.2,0
2022-04-25T09:38:37.1209070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549.39,4549.39,0
2022-04-25T09:38:47.4305617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549.17,4549.17,0
2022-04-25T09:38:57.6814514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.63,4548.63,0
2022-04-25T09:39:07.9615811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.74,4546.74,0
2022-04-25T09:39:18.2616964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.31,4547.31,0
2022-04-25T09:39:28.5222712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.06,4548.06,0
2022-04-25T09:39:38.8523013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.93,4546.93,0
2022-04-25T09:39:49.1225146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.74,4546.74,0
2022-04-25T09:39:59.3936361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.12,4547.12,0
2022-04-25T09:40:09.6838812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.17,4546.17,0
2022-04-25T09:40:19.9540879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.17,4546.17,0
2022-04-25T09:40:30.2637721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.57,4542.57,0
2022-04-25T09:40:40.5240370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.56,4544.56,0
2022-04-25T09:41:14.5655401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.08,4544.08,0
2022-04-25T09:41:25.0498615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.09,4544.09,0
2022-04-25T09:41:35.5315436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.95,4542.95,0
2022-04-25T09:41:45.8115896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.57,4542.57,0
2022-04-25T09:41:56.1124238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.01,4542.01,0
2022-04-25T09:42:06.3827199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.25,4541.25,0
2022-04-25T09:42:16.6526840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.06,4541.06,0
2022-04-25T09:42:26.9328835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.87,4540.87,0
2022-04-25T09:42:37.2038714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.36,4539.36,0
2022-04-25T09:42:47.4740096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.74,4539.74,0
2022-04-25T09:42:57.7341121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.79,4538.79,0
2022-04-25T09:43:07.9844637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.36,4539.36,0
2022-04-25T09:43:18.2442912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.41,4538.41,0
2022-04-25T09:43:28.5053645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.41,4538.41,0
2022-04-25T09:43:38.7950348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.65,4537.65,0
2022-04-25T09:43:49.0652698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.84,4537.84,0
2022-04-25T09:43:59.3260192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.41,4538.41,0
2022-04-25T09:44:09.5867463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.46,4537.46,0
2022-04-25T09:44:19.8570944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.28,4537.28,0
2022-04-25T09:44:30.1072510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.31,4537.31,0
2022-04-25T09:44:40.3677176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.09,4537.09,0
2022-04-25T09:44:50.6672193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.76,4535.76,0
2022-04-25T09:45:00.9683112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.14,4536.14,0
2022-04-25T09:45:11.2383043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.76,4535.76,0
2022-04-25T09:45:21.4886532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.95,4535.95,0
2022-04-25T09:45:31.7893956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.33,4536.33,0
2022-04-25T09:45:42.0496270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535,4535,0
2022-04-25T09:45:52.3196087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535,4535,0
2022-04-25T09:46:02.5899995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535,4535,0
2022-04-25T09:46:12.9199448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.82,4534.82,0
2022-04-25T09:46:23.1901889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.06,4534.06,0
2022-04-25T09:46:33.4410797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4533.87,4533.87,0
2022-04-25T09:46:43.7516909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4533.11,4533.11,0
2022-04-25T09:46:54.0220446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.98,4531.98,0
2022-04-25T09:47:04.2815799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.6,4531.6,0
2022-04-25T09:47:14.5322190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.79,4531.79,0
2022-04-25T09:47:24.7828704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.6,4531.6,0
2022-04-25T09:47:35.0530108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.03,4531.03,0
2022-04-25T09:47:45.3330864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.62,4530.62,0
2022-04-25T09:47:55.6334406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.46,4530.46,0
2022-04-25T09:48:05.8938939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.27,4530.27,0
2022-04-25T09:48:16.1640903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.76,4528.76,0
2022-04-25T09:48:26.4244065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.27,4530.27,0
2022-04-25T09:48:36.6951986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.27,4530.27,0
2022-04-25T09:48:46.9852621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.27,4530.27,0
2022-04-25T09:48:57.2957595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.06,4527.06,0
2022-04-25T09:49:07.6063214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.06,4527.06,0
2022-04-25T09:49:17.9162585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.62,4527.62,0
2022-04-25T09:49:28.2067843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.62,4527.62,0
2022-04-25T09:49:38.4772451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.62,4527.62,0
2022-04-25T09:49:48.7576262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.44,4527.44,0
2022-04-25T09:49:59.0273810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528,4528,0
2022-04-25T09:50:09.3481354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.38,4528.38,0
2022-04-25T09:50:19.6179103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.38,4528.38,0
2022-04-25T09:50:29.8989354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.71,4529.71,0
2022-04-25T09:50:40.1793449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.08,4530.08,0
2022-04-25T09:50:50.4387774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.65,4530.65,0
2022-04-25T09:51:00.7199202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.27,4530.27,0
2022-04-25T09:51:10.9902903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.27,4530.27,0
2022-04-25T09:51:21.2597880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.65,4530.65,0
2022-04-25T09:51:31.5608105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4530.84,4530.84,0
2022-04-25T09:51:41.8311984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.6,4531.6,0
2022-04-25T09:51:52.0912495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.79,4531.79,0
2022-04-25T09:52:02.3717588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.79,4531.79,0
2022-04-25T09:52:12.6215561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4532.54,4532.54,0
2022-04-25T09:52:22.8724680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4532.92,4532.92,0
2022-04-25T09:52:33.1329632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4533.68,4533.68,0
2022-04-25T09:52:43.4227369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.19,4535.19,0
2022-04-25T09:52:55.9233807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.57,4535.57,0
2022-04-25T09:53:06.1932414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.33,4536.33,0
2022-04-25T09:53:16.6938693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.33,4536.33,0
2022-04-25T09:53:26.9845326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.76,4535.76,0
2022-04-25T09:53:37.2840990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.9,4536.9,0
2022-04-25T09:53:47.5300355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.09,4537.09,0
2022-04-25T09:53:57.8705020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.22,4538.22,0
2022-04-25T09:54:08.1605947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.22,4538.22,0
2022-04-25T09:54:18.4309722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.74,4539.74,0
2022-04-25T09:54:28.7012047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.98,4545.98,0
2022-04-25T09:54:39.0019812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.55,4546.55,0
2022-04-25T09:54:49.2822759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.14,4543.14,0
2022-04-25T09:54:59.5423412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T09:55:09.8426005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.98,4545.98,0
2022-04-25T09:55:20.1333020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T09:55:30.3934331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T09:55:40.7039161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.36,4545.36,0
2022-04-25T09:55:50.9836077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T09:56:01.2540275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.84,4544.84,0
2022-04-25T09:56:11.5245973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.84,4544.84,0
2022-04-25T09:56:21.8552744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T09:56:32.1656378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T09:56:42.4153744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.84,4544.84,0
2022-04-25T09:56:52.7061717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T09:57:02.9862315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.76,4544.76,0
2022-04-25T09:57:13.2594219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.82,4544.82,0
2022-04-25T09:57:23.5166555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T09:57:33.7869475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T09:57:44.0578995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T09:57:54.3074775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.84,4544.84,0
2022-04-25T09:58:04.5778323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.51,4545.51,0
2022-04-25T09:58:14.8287378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.55,4545.55,0
2022-04-25T09:58:25.1089533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.33,4545.33,0
2022-04-25T09:58:35.3595797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.38,4545.38,0
2022-04-25T09:58:45.6198742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.61,4545.61,0
2022-04-25T09:58:55.8697269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.45,4545.45,0
2022-04-25T09:59:06.1400968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T09:59:16.3901029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.98,4545.98,0
2022-04-25T09:59:26.6605337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.78,4544.78,0
2022-04-25T09:59:36.9715414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.24,4546.24,0
2022-04-25T09:59:47.2414232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.96,4544.96,0
2022-04-25T09:59:57.6015681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.11,4546.11,0
2022-04-25T10:00:07.8724760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.99,4544.99,0
2022-04-25T10:00:18.1420836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.31,4545.31,0
2022-04-25T10:00:28.4123943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.37,4546.37,0
2022-04-25T10:00:38.6927853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.13,4545.13,0
2022-04-25T10:00:48.9533128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.82,4544.82,0
2022-04-25T10:00:59.2434655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.34,4545.34,0
2022-04-25T10:01:09.5242429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.28,4545.28,0
2022-04-25T10:01:19.8148923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.24,4545.24,0
2022-04-25T10:01:30.0946319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.26,4545.26,0
2022-04-25T10:01:40.3956540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.81,4545.81,0
2022-04-25T10:01:50.6659077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.54,4545.54,0
2022-04-25T10:02:00.9260078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545,4545,0
2022-04-25T10:02:11.1966101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.27,4545.27,0
2022-04-25T10:02:21.4967915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.14,4545.14,0
2022-04-25T10:02:31.7569829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.86,4545.86,0
2022-04-25T10:02:42.0371739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.49,4545.49,0
2022-04-25T10:02:52.3578621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.87,4544.87,0
2022-04-25T10:03:02.6380507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.54,4545.54,0
2022-04-25T10:03:12.9083828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.88,4544.88,0
2022-04-25T10:03:23.1986717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.21,4545.21,0
2022-04-25T10:03:33.4787977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.59,4545.59,0
2022-04-25T10:03:43.7794299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.78,4544.78,0
2022-04-25T10:03:54.0497537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.79,4545.79,0
2022-04-25T10:04:04.3700913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545,4545,0
2022-04-25T10:04:14.6799441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.54,4545.54,0
2022-04-25T10:04:24.9402461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.98,4545.98,0
2022-04-25T10:04:35.2103892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.19,4545.19,0
2022-04-25T10:04:45.4913734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.21,4545.21,0
2022-04-25T10:04:55.9716702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T10:05:06.2620242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T10:05:16.5617227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.82,4544.82,0
2022-04-25T10:05:26.8327393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.56,4545.56,0
2022-04-25T10:05:37.1128918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T10:05:47.3931795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T10:05:57.6529898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.64,4544.64,0
2022-04-25T10:06:07.9184327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.5,4545.5,0
2022-04-25T10:06:19.1788804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.62,4544.62,0
2022-04-25T10:06:29.4491343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.04,4545.04,0
2022-04-25T10:06:39.9608270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.19,4545.19,0
2022-04-25T10:06:50.2001771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.46,4544.46,0
2022-04-25T10:07:00.4807038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.21,4545.21,0
2022-04-25T10:07:10.7611654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.46,4544.46,0
2022-04-25T10:07:21.0607808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.02,4545.02,0
2022-04-25T10:07:31.3515463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T10:07:41.6217178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.75,4544.75,0
2022-04-25T10:07:51.8917576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.21,4545.21,0
2022-04-25T10:08:02.1622194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545,4545,0
2022-04-25T10:08:12.4431871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.54,4545.54,0
2022-04-25T10:08:22.7230791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T10:08:33.0233900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T10:08:43.3038538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.13,4545.13,0
2022-04-25T10:08:53.5945165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T10:09:03.9049510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.47,4544.47,0
2022-04-25T10:09:14.2050504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.19,4545.19,0
2022-04-25T10:09:24.5153102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.16,4545.16,0
2022-04-25T10:09:34.7858377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T10:09:45.0556911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.84,4544.84,0
2022-04-25T10:09:55.3264130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.6,4545.6,0
2022-04-25T10:10:05.6067948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.47,4544.47,0
2022-04-25T10:10:15.8769738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.48,4545.48,0
2022-04-25T10:10:26.1672392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T10:10:36.4774868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.02,4545.02,0
2022-04-25T10:10:46.7680581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T10:10:57.0582437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T10:11:07.3585654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T10:11:17.6490665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T10:11:27.9295202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.84,4544.84,0
2022-04-25T10:11:38.1997601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T10:11:48.4800529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T10:11:58.7404159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.84,4544.84,0
2022-04-25T10:12:09.0308863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T10:12:19.3005512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.47,4544.47,0
2022-04-25T10:12:29.5906492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T10:12:39.8918260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T10:12:50.1821514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T10:13:00.4519740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T10:13:10.7328687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T10:13:21.0032319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T10:13:31.2929180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T10:13:41.5931158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T10:13:51.8639083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.98,4544.98,0
2022-04-25T10:14:02.1541028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T10:14:12.4446852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.72,4544.72,0
2022-04-25T10:14:22.7451551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.59,4544.59,0
2022-04-25T10:14:33.0247878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T10:14:43.3252147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.09,4544.09,0
2022-04-25T10:14:53.6154766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.84,4544.84,0
2022-04-25T10:15:03.9055887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.84,4544.84,0
2022-04-25T10:15:14.1865486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.47,4544.47,0
2022-04-25T10:15:24.4470820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.2,4545.2,0
2022-04-25T10:15:34.7172354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T10:15:44.9875794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T10:15:55.2779547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T10:16:05.5583086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.84,4544.84,0
2022-04-25T10:16:15.8480525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.47,4544.47,0
2022-04-25T10:16:26.1287765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T10:16:36.3891400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.84,4544.84,0
2022-04-25T10:16:46.6688727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.36,4546.36,0
2022-04-25T10:16:56.9499906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.09,4544.09,0
2022-04-25T10:17:07.2202675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T10:17:17.5000311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.79,4545.79,0
2022-04-25T10:17:27.7805543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T10:17:38.0911308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T10:17:48.3809529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.6,4545.6,0
2022-04-25T10:17:58.6513483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T10:18:08.9415482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.6,4545.6,0
2022-04-25T10:18:19.2227421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.84,4544.84,0
2022-04-25T10:18:29.4681263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T10:18:39.7784913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.91,4545.91,0
2022-04-25T10:18:50.0481221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T10:19:00.3184231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T10:19:10.5991309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T10:19:20.8797701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T10:19:31.1594661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T10:19:41.4505971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T10:19:51.7404867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.6,4545.6,0
2022-04-25T10:20:02.0106447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.6,4545.6,0
2022-04-25T10:20:12.2915213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.84,4544.84,0
2022-04-25T10:20:22.5613038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.79,4545.79,0
2022-04-25T10:20:32.8314923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T10:20:43.1518318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.98,4545.98,0
2022-04-25T10:20:53.4228383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.6,4545.6,0
2022-04-25T10:21:03.6922986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T10:21:13.9728357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.36,4546.36,0
2022-04-25T10:21:24.2336417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.98,4545.98,0
2022-04-25T10:21:34.5036690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.6,4545.6,0
2022-04-25T10:21:44.7939170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.17,4546.17,0
2022-04-25T10:21:55.0746604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.98,4545.98,0
2022-04-25T10:22:05.3251486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T10:22:15.5748842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.55,4546.55,0
2022-04-25T10:22:25.8552698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T10:22:36.1154598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.95,4545.95,0
2022-04-25T10:22:46.3757318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.79,4545.79,0
2022-04-25T10:22:56.6467567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T10:23:06.9266635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.98,4545.98,0
2022-04-25T10:23:17.2071324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T10:23:27.4476640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T10:23:37.7075923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.6,4545.6,0
2022-04-25T10:23:47.9680341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T10:23:58.2586484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.79,4545.79,0
2022-04-25T10:24:08.5585438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.19,4545.19,0
2022-04-25T10:24:18.8886288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.37,4545.37,0
2022-04-25T10:24:29.1894709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.17,4546.17,0
2022-04-25T10:24:39.4499947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.84,4544.84,0
2022-04-25T10:24:49.7297954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.79,4545.79,0
2022-04-25T10:25:00.0000065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T10:25:10.2702077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.6,4545.6,0
2022-04-25T10:25:20.5512433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.98,4545.98,0
2022-04-25T10:25:49.1121126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.79,4545.79,0
2022-04-25T10:25:59.5718010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T10:26:10.0729088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T10:26:20.3526129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.79,4545.79,0
2022-04-25T10:26:30.6428237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T10:26:40.9138614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.6,4545.6,0
2022-04-25T10:26:51.1937173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T10:27:01.4946065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.17,4546.17,0
2022-04-25T10:27:11.7646436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T10:27:22.0551757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.6,4545.6,0
2022-04-25T10:27:32.3251022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T10:27:42.5758343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T10:27:52.8663450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.98,4545.98,0
2022-04-25T10:28:03.3466152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.98,4545.98,0
2022-04-25T10:28:13.6261375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.6,4545.6,0
2022-04-25T10:28:23.8867414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T10:28:34.1667919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.98,4545.98,0
2022-04-25T10:28:44.4173078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T10:28:54.7180940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.84,4544.84,0
2022-04-25T10:29:04.9882242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.17,4546.17,0
2022-04-25T10:29:15.2583318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T10:29:25.5391498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.01,4545.01,0
2022-04-25T10:29:35.8089871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T10:29:46.1299550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T10:29:56.3999735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.38,4545.38,0
2022-04-25T10:30:06.6903643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.75,4545.75,0
2022-04-25T10:30:16.9707361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T10:30:27.2812204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.84,4544.84,0
2022-04-25T10:30:37.5514821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T10:30:47.8368954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.47,4544.47,0
2022-04-25T10:30:58.1068811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.84,4544.84,0
2022-04-25T10:31:08.4076222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T10:31:18.6976204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.09,4544.09,0
2022-04-25T10:31:28.9580133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.47,4544.47,0
2022-04-25T10:31:39.2579592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T10:31:49.5381457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.47,4544.47,0
2022-04-25T10:31:59.8189167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.09,4544.09,0
2022-04-25T10:32:10.0697484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.84,4544.84,0
2022-04-25T10:32:20.3291503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.9,4543.9,0
2022-04-25T10:32:30.6003509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.09,4544.09,0
2022-04-25T10:32:40.8505463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.47,4544.47,0
2022-04-25T10:32:51.1109550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.09,4544.09,0
2022-04-25T10:33:01.4008205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.9,4543.9,0
2022-04-25T10:33:11.6712839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.52,4543.52,0
2022-04-25T10:33:21.9318687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.33,4543.33,0
2022-04-25T10:33:32.1919147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.14,4543.14,0
2022-04-25T10:33:42.4724427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.38,4542.38,0
2022-04-25T10:33:52.7330295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.14,4543.14,0
2022-04-25T10:34:02.9829586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.57,4542.57,0
2022-04-25T10:34:13.2228757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.42,4542.42,0
2022-04-25T10:34:23.4737228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.63,4541.63,0
2022-04-25T10:34:33.7236322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.87,4540.87,0
2022-04-25T10:34:43.9941449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.82,4541.82,0
2022-04-25T10:34:54.2440996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.27,4543.27,0
2022-04-25T10:35:04.4950569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.49,4540.49,0
2022-04-25T10:35:14.7750496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.76,4542.76,0
2022-04-25T10:35:25.0156410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.4,4543.4,0
2022-04-25T10:35:35.2855151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.17,4539.17,0
2022-04-25T10:35:57.8165938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.79,4538.79,0
2022-04-25T10:36:08.1366519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.36,4539.36,0
2022-04-25T10:36:18.5969842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.6,4538.6,0
2022-04-25T10:36:28.8878625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.79,4538.79,0
2022-04-25T10:36:39.1682944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.79,4538.79,0
2022-04-25T10:36:49.4978997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.46,4537.46,0
2022-04-25T10:36:59.7784565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.22,4538.22,0
2022-04-25T10:37:10.0584669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.22,4538.22,0
2022-04-25T10:37:20.3294950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.09,4537.09,0
2022-04-25T10:37:30.5996292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.84,4537.84,0
2022-04-25T10:37:40.8597640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.09,4537.09,0
2022-04-25T10:37:51.1497332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.46,4537.46,0
2022-04-25T10:38:01.4307392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.09,4537.09,0
2022-04-25T10:38:11.6908457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.9,4536.9,0
2022-04-25T10:38:21.9608907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.33,4536.33,0
2022-04-25T10:38:32.2312837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.33,4536.33,0
2022-04-25T10:38:42.5014245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.95,4535.95,0
2022-04-25T10:38:52.7620012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.14,4536.14,0
2022-04-25T10:39:03.0420598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.71,4536.71,0
2022-04-25T10:39:13.2925236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.82,4534.82,0
2022-04-25T10:39:23.5932256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.76,4535.76,0
2022-04-25T10:39:33.8736368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535,4535,0
2022-04-25T10:39:44.1840536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535,4535,0
2022-04-25T10:39:54.4639584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.38,4535.38,0
2022-04-25T10:40:04.7445162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.19,4535.19,0
2022-04-25T10:40:14.9943801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.25,4534.25,0
2022-04-25T10:40:25.2754147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.38,4535.38,0
2022-04-25T10:40:35.5750953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535,4535,0
2022-04-25T10:40:45.8355947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.63,4534.63,0
2022-04-25T10:40:56.0964855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.63,4534.63,0
2022-04-25T10:41:06.3767249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.44,4534.44,0
2022-04-25T10:41:16.6367684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.63,4534.63,0
2022-04-25T10:41:26.9468951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4533.87,4533.87,0
2022-04-25T10:41:37.1877176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.63,4534.63,0
2022-04-25T10:41:47.4475849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.06,4534.06,0
2022-04-25T10:41:57.7383409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.63,4534.63,0
2022-04-25T10:42:07.9985811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.44,4534.44,0
2022-04-25T10:42:18.2591900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.44,4534.44,0
2022-04-25T10:42:28.5390805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.06,4534.06,0
2022-04-25T10:42:50.4000768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.44,4534.44,0
2022-04-25T10:43:00.6455890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.76,4535.76,0
2022-04-25T10:43:11.3557760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4533.87,4533.87,0
2022-04-25T10:43:21.6557148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535,4535,0
2022-04-25T10:43:31.9266926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.82,4534.82,0
2022-04-25T10:43:53.9170425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.76,4535.76,0
2022-04-25T10:44:15.7479795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.76,4535.76,0
2022-04-25T10:44:26.0580179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535,4535,0
2022-04-25T10:44:36.5380374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.38,4535.38,0
2022-04-25T10:44:46.8282703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.95,4535.95,0
2022-04-25T10:44:57.0985214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535,4535,0
2022-04-25T10:45:07.3796735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.76,4535.76,0
2022-04-25T10:45:17.6699608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.76,4535.76,0
2022-04-25T10:45:27.9398411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.57,4535.57,0
2022-04-25T10:45:38.2201050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.76,4535.76,0
2022-04-25T10:45:48.4807907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.52,4536.52,0
2022-04-25T10:45:58.7605755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.76,4535.76,0
2022-04-25T10:46:09.0512476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.52,4536.52,0
2022-04-25T10:46:19.3218421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.46,4537.46,0
2022-04-25T10:46:29.5916180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.52,4536.52,0
2022-04-25T10:46:39.9019322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.33,4536.33,0
2022-04-25T10:46:50.1528090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.65,4537.65,0
2022-04-25T10:47:00.4126628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.09,4537.09,0
2022-04-25T10:47:10.7131712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.09,4537.09,0
2022-04-25T10:47:21.0037856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.03,4538.03,0
2022-04-25T10:47:31.2638895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.65,4537.65,0
2022-04-25T10:47:41.5145592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.65,4537.65,0
2022-04-25T10:47:51.7749041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.79,4538.79,0
2022-04-25T10:48:02.0346150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.6,4538.6,0
2022-04-25T10:48:12.3055938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.98,4538.98,0
2022-04-25T10:48:22.5759943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.6,4538.6,0
2022-04-25T10:48:32.8359805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.74,4539.74,0
2022-04-25T10:48:43.0861455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.98,4538.98,0
2022-04-25T10:48:53.3368629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.36,4539.36,0
2022-04-25T10:49:03.6571834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.74,4539.74,0
2022-04-25T10:49:13.9071713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.3,4540.3,0
2022-04-25T10:49:24.1778536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.3,4540.3,0
2022-04-25T10:49:34.4477072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.49,4540.49,0
2022-04-25T10:49:44.7177484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.44,4541.44,0
2022-04-25T10:49:54.9681681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.38,4542.38,0
2022-04-25T10:50:05.2292372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.44,4541.44,0
2022-04-25T10:50:15.5092922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.2,4542.2,0
2022-04-25T10:50:25.7595544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.57,4542.57,0
2022-04-25T10:50:36.0295351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.57,4542.57,0
2022-04-25T10:50:46.3000194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.52,4543.52,0
2022-04-25T10:50:56.5607941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.28,4544.28,0
2022-04-25T10:51:06.8212033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.09,4544.09,0
2022-04-25T10:51:17.0807018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.9,4543.9,0
2022-04-25T10:51:27.3513565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T10:51:37.6118513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T10:51:47.8724937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T10:51:58.1524306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.98,4545.98,0
2022-04-25T10:52:08.4727218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.47,4551.47,0
2022-04-25T10:52:18.7334644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.28,4551.28,0
2022-04-25T10:52:28.9833540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.85,4551.85,0
2022-04-25T10:52:39.2337113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.93,4546.93,0
2022-04-25T10:52:49.5038993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.68,4547.68,0
2022-04-25T10:52:59.7644137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549.58,4549.58,0
2022-04-25T10:53:10.0143806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.85,4551.85,0
2022-04-25T10:53:20.3350165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.17,4553.17,0
2022-04-25T10:53:30.5951269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549.58,4549.58,0
2022-04-25T10:53:40.8560970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.52,4550.52,0
2022-04-25T10:53:51.1061779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.79,4552.79,0
2022-04-25T10:54:01.3965239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.9,4550.9,0
2022-04-25T10:54:11.6568081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.66,4551.66,0
2022-04-25T10:54:21.9066271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.41,4552.41,0
2022-04-25T10:54:32.1769300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.17,4553.17,0
2022-04-25T10:54:42.4477853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.36,4553.36,0
2022-04-25T10:54:52.7284050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.36,4553.36,0
2022-04-25T10:55:02.9987773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T10:55:13.2685093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.93,4553.93,0
2022-04-25T10:55:23.5143227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.06,4555.06,0
2022-04-25T10:55:33.7842872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T10:55:44.0543708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4558.43,4558.43,0
2022-04-25T10:55:54.3649419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T10:56:04.6251488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T10:56:14.8962452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T10:56:25.1660090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.06,4555.06,0
2022-04-25T10:56:35.4368200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T10:56:45.7063835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T10:56:55.9670071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T10:57:06.2872546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.67,4554.67,0
2022-04-25T10:57:16.7482924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T10:57:27.0084472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T10:57:37.3085375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T10:57:47.5691996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T10:57:57.8394341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T10:58:08.0995003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.25,4555.25,0
2022-04-25T10:58:18.3693491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T10:58:28.6601734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T10:58:38.9100257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T10:58:49.1609593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.93,4553.93,0
2022-04-25T10:58:59.4513220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.06,4555.06,0
2022-04-25T10:59:09.7219014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T10:59:19.9915240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T10:59:30.2823611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.3,4554.3,0
2022-04-25T10:59:40.5526897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.35,4554.35,0
2022-04-25T10:59:50.8227646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.93,4553.93,0
2022-04-25T11:00:01.1129388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:00:11.3729546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.55,4553.55,0
2022-04-25T11:00:21.6433264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.25,4555.25,0
2022-04-25T11:00:31.9337434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:00:42.1945040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:00:52.4649380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:01:02.7353846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:01:12.9952226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:01:23.2558057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:01:33.5157332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.06,4555.06,0
2022-04-25T11:01:43.7765889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.93,4553.93,0
2022-04-25T11:02:04.5974983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:02:14.8878116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.93,4553.93,0
2022-04-25T11:02:25.3779181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:02:35.6383717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:02:45.9185735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:02:56.1883189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:03:06.4390915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:03:16.7096710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:03:26.9694846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:03:37.2398974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:03:47.5103851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:03:57.7910854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:04:08.0705877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:04:18.3615167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.93,4553.93,0
2022-04-25T11:04:28.6212856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:04:38.9023679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:04:49.1628028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:04:59.4323013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:05:09.6930022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:05:19.9534301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:05:30.2635411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:05:40.5437144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:05:50.8243121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.93,4553.93,0
2022-04-25T11:06:01.1242549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.93,4553.93,0
2022-04-25T11:06:11.4146367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:06:21.6855581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:06:31.9553369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:06:42.2260157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:06:52.5060334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:07:02.7861318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.93,4553.93,0
2022-04-25T11:07:13.0964884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:07:23.3871911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:07:33.6672418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:07:43.9329107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:07:54.2234473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.93,4553.93,0
2022-04-25T11:08:04.5033858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:08:14.7854017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.22,4555.22,0
2022-04-25T11:08:25.0646980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.55,4553.55,0
2022-04-25T11:08:35.3646141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.74,4553.74,0
2022-04-25T11:08:45.6247787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:08:55.8854459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:09:06.2255422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:09:16.5456780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.93,4553.93,0
2022-04-25T11:09:26.8866009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:09:37.2265245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:09:47.5871493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:09:57.8974523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:10:08.2177733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:10:18.5278190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.74,4553.74,0
2022-04-25T11:10:28.8081264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:10:39.1383483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.74,4553.74,0
2022-04-25T11:10:49.4542277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:10:59.7296468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.93,4553.93,0
2022-04-25T11:11:10.0199657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:11:20.3003003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:11:30.6401576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.93,4553.93,0
2022-04-25T11:11:40.9306740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:11:51.2005212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.27,4554.27,0
2022-04-25T11:12:01.5517911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:12:11.8612487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.93,4553.93,0
2022-04-25T11:12:22.1216321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:12:32.3725813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:12:42.6630002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.55,4553.55,0
2022-04-25T11:12:52.9132558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.74,4553.74,0
2022-04-25T11:13:03.2033324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.1,4554.1,0
2022-04-25T11:13:13.5032589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:13:23.7935763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:13:34.0643433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:13:44.3642429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:13:54.6546197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:14:04.9049024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:14:15.1754766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:14:25.4455062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:14:35.7158383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:14:46.0062870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:14:56.2669669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:15:06.5267726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:15:16.8373320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:15:27.2677113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:15:37.5284574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:15:47.7689554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:15:58.0492851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:16:08.3293935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:16:18.5992267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:16:28.8702695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:16:39.1206523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.74,4553.74,0
2022-04-25T11:16:49.3702069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.83,4554.83,0
2022-04-25T11:16:59.6310536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4556.39,4556.39,0
2022-04-25T11:17:09.9008893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:17:20.1711915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:17:30.4221532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.36,4553.36,0
2022-04-25T11:17:40.6826057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.98,4554.98,0
2022-04-25T11:17:50.9627813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:18:01.2330619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.47,4553.47,0
2022-04-25T11:18:11.4828178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.25,4555.25,0
2022-04-25T11:18:21.7435108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.93,4553.93,0
2022-04-25T11:18:32.0238632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:18:42.3142030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.06,4555.06,0
2022-04-25T11:18:52.5642858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.17,4553.17,0
2022-04-25T11:19:02.8343521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:19:13.0947677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.49,4554.49,0
2022-04-25T11:19:23.3657493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.44,4553.44,0
2022-04-25T11:19:33.6155489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.9,4554.9,0
2022-04-25T11:19:43.8962068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.78,4553.78,0
2022-04-25T11:19:54.1459225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:20:04.3822670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.44,4555.44,0
2022-04-25T11:20:14.6519204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.91,4553.91,0
2022-04-25T11:20:24.9630490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.45,4554.45,0
2022-04-25T11:20:35.2030410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:20:45.4634483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.93,4553.93,0
2022-04-25T11:20:55.7234419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.85,4554.85,0
2022-04-25T11:21:06.0043904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.93,4553.93,0
2022-04-25T11:21:16.2544954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.18,4554.18,0
2022-04-25T11:21:26.5241366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:21:36.8346020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:21:47.1152391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:21:57.3957126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:22:07.6454464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:22:17.9262345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:22:28.1968605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.89,4553.89,0
2022-04-25T11:22:38.4669794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:22:48.7869823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:22:59.0475571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:23:09.3275796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.74,4553.74,0
2022-04-25T11:23:19.5977263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.68,4553.68,0
2022-04-25T11:23:29.8685604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:23:40.1285507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:23:50.4092377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.6,4554.6,0
2022-04-25T11:24:00.6696097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.75,4554.75,0
2022-04-25T11:24:10.9194257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.36,4553.36,0
2022-04-25T11:24:21.1899451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.26,4554.26,0
2022-04-25T11:24:31.4701316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.62,4554.62,0
2022-04-25T11:24:41.7505144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:24:52.0114582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.36,4554.36,0
2022-04-25T11:25:02.2613993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:25:12.5417139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.04,4554.04,0
2022-04-25T11:25:22.8319617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:25:33.1023119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:25:43.3528214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:25:53.6234420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.8,4554.8,0
2022-04-25T11:26:03.8733409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.21,4554.21,0
2022-04-25T11:26:14.1534604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.93,4553.93,0
2022-04-25T11:26:24.4236333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:26:34.6846036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:26:44.9450608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.44,4554.44,0
2022-04-25T11:26:55.2352846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:27:05.5453070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:27:15.8059654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.85,4554.85,0
2022-04-25T11:27:26.0573239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:27:36.3464071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:27:46.6166982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:27:56.8668585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:28:07.1277889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:28:17.4077827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:28:27.6682381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:28:37.9386988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:28:48.1886736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:28:58.4593418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:29:08.8997813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.93,4553.93,0
2022-04-25T11:29:19.1698017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:29:37.4601539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.41,4555.41,0
2022-04-25T11:29:55.3807523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.59,4553.59,0
2022-04-25T11:30:05.6516256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.22,4554.22,0
2022-04-25T11:30:16.1712566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.55,4553.55,0
2022-04-25T11:30:26.4522362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:30:36.7322954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.93,4553.93,0
2022-04-25T11:30:46.9922736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:30:57.2528927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:31:07.5231191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.17,4553.17,0
2022-04-25T11:31:17.8038635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.25,4555.25,0
2022-04-25T11:31:28.0841265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:31:38.3742335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:31:56.2542984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.25,4554.25,0
2022-04-25T11:32:06.5151721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.06,4555.06,0
2022-04-25T11:32:17.0107117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:32:34.9011091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:32:45.2017462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:32:55.6719512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.09,4554.09,0
2022-04-25T11:33:05.9621696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.39,4554.39,0
2022-04-25T11:33:16.2027096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:33:26.4629374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.55,4553.55,0
2022-04-25T11:33:36.7227125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.84,4554.84,0
2022-04-25T11:33:47.0032589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:33:57.2635443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:34:07.5141493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.06,4555.06,0
2022-04-25T11:34:17.7847247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.74,4553.74,0
2022-04-25T11:34:28.0443902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:34:38.3053806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.17,4554.17,0
2022-04-25T11:34:48.5557948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:34:58.8255832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:35:09.0757358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:35:19.3561237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.17,4554.17,0
2022-04-25T11:35:29.6171655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:35:39.8870684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:35:50.1374177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:36:00.6072281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:36:10.8581679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.73,4553.73,0
2022-04-25T11:36:21.1082469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:36:31.3888139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:36:41.6688487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:36:51.9492074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.06,4555.06,0
2022-04-25T11:37:02.2196020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.16,4554.16,0
2022-04-25T11:37:12.4802164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:37:22.7606445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:37:33.0109828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:37:43.2706408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:37:53.5509602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:38:03.8314883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.93,4553.93,0
2022-04-25T11:38:14.1217722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:38:24.3919978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:38:34.7023377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.36,4554.36,0
2022-04-25T11:38:44.9834170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.62,4553.62,0
2022-04-25T11:38:55.2336438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.44,4555.44,0
2022-04-25T11:39:05.5041190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.04,4554.04,0
2022-04-25T11:39:15.7940263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:39:26.0842794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:39:36.3743516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.74,4553.74,0
2022-04-25T11:39:46.6451323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.73,4554.73,0
2022-04-25T11:39:56.8952245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.23,4554.23,0
2022-04-25T11:40:07.1457852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.16,4554.16,0
2022-04-25T11:40:17.4359963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:40:27.7362046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.3,4554.3,0
2022-04-25T11:40:37.9970544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.85,4554.85,0
2022-04-25T11:40:48.3172685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.66,4553.66,0
2022-04-25T11:40:58.5974164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:41:08.8676753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.83,4554.83,0
2022-04-25T11:41:19.1283607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.27,4554.27,0
2022-04-25T11:41:29.4384349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:41:39.6988988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.21,4554.21,0
2022-04-25T11:41:49.9991910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.3,4555.3,0
2022-04-25T11:42:00.2892519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.92,4553.92,0
2022-04-25T11:42:10.5690809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:42:20.8499156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:42:31.1206863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:42:41.4108295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.16,4555.16,0
2022-04-25T11:42:51.7108487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:43:01.9615379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.84,4554.84,0
2022-04-25T11:43:12.2611032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:43:22.5316615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:43:32.7922433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:43:43.0521085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:43:53.3133040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.82,4555.82,0
2022-04-25T11:44:03.6027596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:44:13.9441755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:44:24.2745493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:44:34.5796256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.06,4555.06,0
2022-04-25T11:44:44.8906591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:44:55.1704473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:45:05.4506267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.44,4555.44,0
2022-04-25T11:45:15.7219096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.82,4554.82,0
2022-04-25T11:45:25.9716372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.44,4555.44,0
2022-04-25T11:45:36.2624582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.25,4555.25,0
2022-04-25T11:45:46.5425665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.25,4555.25,0
2022-04-25T11:45:56.8325640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.25,4555.25,0
2022-04-25T11:46:07.0933155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.44,4555.44,0
2022-04-25T11:46:17.3830429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:46:27.6540498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.06,4555.06,0
2022-04-25T11:46:37.9241555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.06,4555.06,0
2022-04-25T11:46:48.1744182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.25,4555.25,0
2022-04-25T11:46:58.4351823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.24,4555.24,0
2022-04-25T11:47:08.7552298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.25,4555.25,0
2022-04-25T11:47:19.0252965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.44,4555.44,0
2022-04-25T11:47:29.2955694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:47:39.8361699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.31,4554.31,0
2022-04-25T11:47:50.0962050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4556.01,4556.01,0
2022-04-25T11:48:00.3769643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:48:10.6866652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.25,4555.25,0
2022-04-25T11:48:20.9677160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.12,4554.12,0
2022-04-25T11:48:31.2273989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:48:41.5082889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.45,4554.45,0
2022-04-25T11:48:51.7787399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.02,4555.02,0
2022-04-25T11:49:02.0289441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-25T11:49:12.2886726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.25,4555.25,0
2022-04-25T11:49:22.5590809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:49:32.8494400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:49:43.1298763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.06,4555.06,0
2022-04-25T11:49:53.4500373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-25T11:50:03.7303353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.63,4555.63,0
2022-04-25T11:50:14.0110417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.5,4554.5,0
2022-04-25T11:50:24.9412792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.63,4555.63,0
2022-04-25T11:50:35.8912701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.06,4555.06,0
2022-04-25T11:50:46.8620180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.44,4555.44,0
2022-04-25T11:50:57.1124586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.44,4555.44,0
2022-04-25T11:51:08.0422435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.52,4550.52,0
2022-04-25T11:51:19.0430410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.14,4550.14,0
2022-04-25T11:51:29.3436924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.93,4546.93,0
2022-04-25T11:51:39.8537161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.6,4545.6,0
2022-04-25T11:51:50.1145068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.71,4543.71,0
2022-04-25T11:52:00.4045506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.01,4542.01,0
2022-04-25T11:52:10.6747471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.36,4539.36,0
2022-04-25T11:52:21.2949550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.41,4538.41,0
2022-04-25T11:52:31.5651889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.71,4536.71,0
2022-04-25T11:52:42.0752378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.57,4535.57,0
2022-04-25T11:52:52.3457016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.33,4536.33,0
2022-04-25T11:53:02.6359402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4535.38,4535.38,0
2022-04-25T11:53:12.8864491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.71,4536.71,0
2022-04-25T11:53:23.1472972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4537.28,4537.28,0
2022-04-25T11:53:33.4270488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.22,4538.22,0
2022-04-25T11:53:43.6881612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.41,4538.41,0
2022-04-25T11:53:53.9581588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.22,4538.22,0
2022-04-25T11:54:04.2382853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.98,4538.98,0
2022-04-25T11:54:14.5089991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.55,4539.55,0
2022-04-25T11:54:24.7791948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.63,4541.63,0
2022-04-25T11:54:35.0988708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.25,4541.25,0
2022-04-25T11:54:45.3595711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.33,4543.33,0
2022-04-25T11:54:55.6101618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.9,4543.9,0
2022-04-25T11:55:05.9003450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.28,4544.28,0
2022-04-25T11:55:16.1706110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T11:55:26.4311413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.09,4544.09,0
2022-04-25T11:55:36.7716046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.28,4544.28,0
2022-04-25T11:55:47.0612774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T11:55:57.3824140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.09,4544.09,0
2022-04-25T11:56:08.1218391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T11:56:18.4224676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.09,4544.09,0
2022-04-25T11:56:28.8826771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T11:56:39.1334277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.09,4544.09,0
2022-04-25T11:56:49.3861424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T11:56:59.6592427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.66,4544.66,0
2022-04-25T11:57:09.9396805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.84,4544.84,0
2022-04-25T11:57:20.2299657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T11:57:30.5197014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4547.68,4547.68,0
2022-04-25T11:57:40.8106517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T11:57:51.0904373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.6,4545.6,0
2022-04-25T11:58:01.3614868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.84,4544.84,0
2022-04-25T11:58:11.6516471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.03,4545.03,0
2022-04-25T11:58:21.9313221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T11:58:32.2025506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.98,4545.98,0
2022-04-25T11:58:42.4824563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T11:58:52.7631373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4546.36,4546.36,0
2022-04-25T11:59:03.0333524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T11:59:13.2938029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.79,4545.79,0
2022-04-25T11:59:23.5737819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.98,4545.98,0
2022-04-25T11:59:33.8636957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T11:59:44.1747137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.41,4545.41,0
2022-04-25T11:59:54.4747932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.79,4545.79,0
2022-04-25T12:00:04.7548474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.22,4545.22,0
2022-04-25T12:00:15.0252752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.52,4543.52,0
2022-04-25T12:00:25.3254860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.95,4542.95,0
2022-04-25T12:00:35.6258180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.63,4541.63,0
2022-04-25T12:00:45.9066186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.11,4540.11,0
2022-04-25T12:00:56.1971733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4538.03,4538.03,0
2022-04-25T12:01:06.4773373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.63,4534.63,0
2022-04-25T12:01:16.7574550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.6,4531.6,0
2022-04-25T12:01:27.0277289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.57,4528.57,0
2022-04-25T12:01:37.2979004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4525.73,4525.73,0
2022-04-25T12:01:47.5882134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.03,4524.03,0
2022-04-25T12:01:57.9088729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521.38,4521.38,0
2022-04-25T12:02:08.2190322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4520.62,4520.62,0
2022-04-25T12:02:18.7092897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.22,4517.22,0
2022-04-25T12:02:28.9901009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.41,4517.41,0
2022-04-25T12:02:39.2602683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4515.51,4515.51,0
2022-04-25T12:02:49.5701292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4515.14,4515.14,0
2022-04-25T12:02:59.8607247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4513.24,4513.24,0
2022-04-25T12:03:10.1407875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514,4514,0
2022-04-25T12:03:20.4314458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4512.68,4512.68,0
2022-04-25T12:03:30.8015988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4512.49,4512.49,0
2022-04-25T12:03:41.0720572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4512.3,4512.3,0
2022-04-25T12:03:51.3726993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4511.92,4511.92,0
2022-04-25T12:04:01.6428246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4511.92,4511.92,0
2022-04-25T12:04:11.9226990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4511.54,4511.54,0
2022-04-25T12:04:22.1835139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4513.24,4513.24,0
2022-04-25T12:04:32.4832239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4511.54,4511.54,0
2022-04-25T12:04:42.7636328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4511.73,4511.73,0
2022-04-25T12:04:53.0542411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.22,4510.22,0
2022-04-25T12:05:03.3346234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4512.11,4512.11,0
2022-04-25T12:05:13.6847907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.97,4510.97,0
2022-04-25T12:05:23.9552053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4512.11,4512.11,0
2022-04-25T12:05:34.2456864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4511.73,4511.73,0
2022-04-25T12:05:44.5258995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4512.5,4512.5,0
2022-04-25T12:05:54.8066424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4512.3,4512.3,0
2022-04-25T12:06:05.0762883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4512.3,4512.3,0
2022-04-25T12:06:15.3667071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4513.05,4513.05,0
2022-04-25T12:06:25.6373706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4513.43,4513.43,0
2022-04-25T12:06:35.9174528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514,4514,0
2022-04-25T12:06:46.1979799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514.38,4514.38,0
2022-04-25T12:06:56.4980781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4515.51,4515.51,0
2022-04-25T12:07:06.7787500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4515.89,4515.89,0
2022-04-25T12:07:17.0388396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.22,4517.22,0
2022-04-25T12:07:27.3195304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.97,4517.97,0
2022-04-25T12:07:37.5995630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4518.16,4518.16,0
2022-04-25T12:07:47.8796035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.49,4519.49,0
2022-04-25T12:07:58.1997476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.68,4519.68,0
2022-04-25T12:08:08.5108949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.87,4519.87,0
2022-04-25T12:08:18.7909947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4520.43,4520.43,0
2022-04-25T12:08:29.0608520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.3,4519.3,0
2022-04-25T12:08:39.3616497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4520.24,4520.24,0
2022-04-25T12:08:49.6316079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.68,4519.68,0
2022-04-25T12:08:59.9124790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521,4521,0
2022-04-25T12:09:10.2175992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.87,4519.87,0
2022-04-25T12:09:20.4983576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521,4521,0
2022-04-25T12:09:30.7686990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521,4521,0
2022-04-25T12:09:41.0582507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521.15,4521.15,0
2022-04-25T12:09:51.3285931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521.38,4521.38,0
2022-04-25T12:10:01.6089332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521.57,4521.57,0
2022-04-25T12:10:11.9000300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521.76,4521.76,0
2022-04-25T12:10:22.1897271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521.19,4521.19,0
2022-04-25T12:10:32.4699289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.14,4522.14,0
2022-04-25T12:10:42.7407796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521.76,4521.76,0
2022-04-25T12:10:53.0211365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521.95,4521.95,0
2022-04-25T12:11:03.2917671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521.76,4521.76,0
2022-04-25T12:11:13.5726504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.33,4522.33,0
2022-04-25T12:11:23.8524300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521.76,4521.76,0
2022-04-25T12:11:34.1318778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.52,4522.52,0
2022-04-25T12:11:44.4023645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521.95,4521.95,0
2022-04-25T12:11:54.6732819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.14,4522.14,0
2022-04-25T12:12:04.9533372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.52,4522.52,0
2022-04-25T12:12:15.2137109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.52,4522.52,0
2022-04-25T12:12:25.4940534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.23,4522.23,0
2022-04-25T12:12:35.8546730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.14,4522.14,0
2022-04-25T12:12:46.1446565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521,4521,0
2022-04-25T12:12:56.4047993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4520.24,4520.24,0
2022-04-25T12:13:06.6750939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4518.73,4518.73,0
2022-04-25T12:13:16.9755602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.97,4517.97,0
2022-04-25T12:13:27.2363958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.78,4517.78,0
2022-04-25T12:13:37.5263016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4516.27,4516.27,0
2022-04-25T12:13:47.8767112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514.95,4514.95,0
2022-04-25T12:13:58.1571617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4513.81,4513.81,0
2022-04-25T12:14:08.4576785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4513.35,4513.35,0
2022-04-25T12:14:18.7974041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4511.54,4511.54,0
2022-04-25T12:14:29.0681016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4511.04,4511.04,0
2022-04-25T12:14:39.3384600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4509.46,4509.46,0
2022-04-25T12:14:49.6183684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.57,4507.57,0
2022-04-25T12:14:59.9784106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.81,4506.81,0
2022-04-25T12:15:10.2490724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4504.73,4504.73,0
2022-04-25T12:15:20.5391591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4504.35,4504.35,0
2022-04-25T12:15:30.8197366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.83,4502.83,0
2022-04-25T12:15:41.1007187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.46,4502.46,0
2022-04-25T12:15:51.3708869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.89,4501.89,0
2022-04-25T12:16:01.6810897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500.56,4500.56,0
2022-04-25T12:16:11.9615737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.32,4501.32,0
2022-04-25T12:16:22.2412163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500.94,4500.94,0
2022-04-25T12:16:32.5115202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.83,4502.83,0
2022-04-25T12:16:42.7826399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.81,4499.81,0
2022-04-25T12:16:53.0428560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500.19,4500.19,0
2022-04-25T12:17:03.3332668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.86,4498.86,0
2022-04-25T12:17:13.6128118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.43,4499.43,0
2022-04-25T12:17:23.8832985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.81,4499.81,0
2022-04-25T12:17:34.1735390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500.75,4500.75,0
2022-04-25T12:17:44.4542036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.13,4501.13,0
2022-04-25T12:17:54.7343203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503,4503,0
2022-04-25T12:18:05.0445114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.97,4503.97,0
2022-04-25T12:18:15.3355165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4506.62,4506.62,0
2022-04-25T12:18:25.6254689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.13,4508.13,0
2022-04-25T12:18:35.9054672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.03,4510.03,0
2022-04-25T12:18:46.1858396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4511.92,4511.92,0
2022-04-25T12:18:56.4659884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514.38,4514.38,0
2022-04-25T12:19:06.7668486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514.95,4514.95,0
2022-04-25T12:19:17.0571030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.03,4517.03,0
2022-04-25T12:19:27.3473893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.22,4517.22,0
2022-04-25T12:19:37.6280360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4516.27,4516.27,0
2022-04-25T12:19:47.9082270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4516.84,4516.84,0
2022-04-25T12:19:58.1987270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4516.65,4516.65,0
2022-04-25T12:20:08.4887886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4516.84,4516.84,0
2022-04-25T12:20:18.7792600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.03,4517.03,0
2022-04-25T12:20:29.0589559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4518.16,4518.16,0
2022-04-25T12:20:39.3496508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.68,4519.68,0
2022-04-25T12:20:49.6195970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4520.43,4520.43,0
2022-04-25T12:20:59.9000429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.7,4522.7,0
2022-04-25T12:21:10.2307369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.52,4522.52,0
2022-04-25T12:21:20.5506253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.65,4523.65,0
2022-04-25T12:21:31.3568671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.08,4523.08,0
2022-04-25T12:21:41.6472838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.41,4524.41,0
2022-04-25T12:21:52.1487838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.89,4522.89,0
2022-04-25T12:22:02.4372297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.84,4523.84,0
2022-04-25T12:22:12.6883777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.52,4522.52,0
2022-04-25T12:22:22.9683543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.03,4524.03,0
2022-04-25T12:22:33.2183288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.46,4523.46,0
2022-04-25T12:22:43.4793096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.98,4524.98,0
2022-04-25T12:22:53.7591887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.22,4524.22,0
2022-04-25T12:23:04.0592746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.46,4523.46,0
2022-04-25T12:23:14.3301019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.14,4522.14,0
2022-04-25T12:23:24.5901605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.89,4522.89,0
2022-04-25T12:23:34.8808414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521.19,4521.19,0
2022-04-25T12:23:45.1712284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.14,4522.14,0
2022-04-25T12:23:55.4409862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521.19,4521.19,0
2022-04-25T12:24:05.7218690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521.93,4521.93,0
2022-04-25T12:24:15.9823536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521.38,4521.38,0
2022-04-25T12:24:26.2422839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521.38,4521.38,0
2022-04-25T12:24:36.5227649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.7,4522.7,0
2022-04-25T12:24:46.8127818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523,4523,0
2022-04-25T12:24:57.0832006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.08,4523.08,0
2022-04-25T12:25:07.3633094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.7,4522.7,0
2022-04-25T12:25:17.6440467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.46,4523.46,0
2022-04-25T12:25:27.9141280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.89,4522.89,0
2022-04-25T12:25:38.2049315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.7,4522.7,0
2022-04-25T12:25:48.4846672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.03,4524.03,0
2022-04-25T12:25:58.7552067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.46,4523.46,0
2022-04-25T12:26:09.0356021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.84,4523.84,0
2022-04-25T12:26:19.3062051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.03,4524.03,0
2022-04-25T12:26:29.5960713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.79,4524.79,0
2022-04-25T12:26:39.8660817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.98,4524.98,0
2022-04-25T12:26:50.1473053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.6,4524.6,0
2022-04-25T12:27:00.4568857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4525.35,4525.35,0
2022-04-25T12:27:10.7275613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.41,4524.41,0
2022-04-25T12:27:21.0177349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4525.54,4525.54,0
2022-04-25T12:27:31.3383881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4525.54,4525.54,0
2022-04-25T12:27:41.6086551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.98,4524.98,0
2022-04-25T12:27:51.8983660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4525.16,4525.16,0
2022-04-25T12:28:02.1694817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4525.54,4525.54,0
2022-04-25T12:28:12.5189821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4525.16,4525.16,0
2022-04-25T12:28:22.7994042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4525.16,4525.16,0
2022-04-25T12:28:33.0701819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4525.16,4525.16,0
2022-04-25T12:28:43.3502441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4525.35,4525.35,0
2022-04-25T12:28:55.1805953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4525.54,4525.54,0
2022-04-25T12:29:05.4610919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4525.16,4525.16,0
2022-04-25T12:29:16.0012182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4525.54,4525.54,0
2022-04-25T12:29:26.2718544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.41,4524.41,0
2022-04-25T12:29:36.5322695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4525.54,4525.54,0
2022-04-25T12:29:46.8128631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.79,4524.79,0
2022-04-25T12:29:57.1025999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.98,4524.98,0
2022-04-25T12:30:07.3634794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.41,4524.41,0
2022-04-25T12:30:17.6437270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.6,4524.6,0
2022-04-25T12:30:27.9338385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.1,4523.1,0
2022-04-25T12:30:38.2045790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.14,4522.14,0
2022-04-25T12:30:48.4547419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4518.54,4518.54,0
2022-04-25T12:30:58.7343298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.97,4517.97,0
2022-04-25T12:31:11.0167252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4516.84,4516.84,0
2022-04-25T12:31:21.3053965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4516.27,4516.27,0
2022-04-25T12:31:31.7862534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514.76,4514.76,0
2022-04-25T12:31:45.7566428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4512.68,4512.68,0
2022-04-25T12:31:56.0169221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4511.35,4511.35,0
2022-04-25T12:32:06.5268799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4509.27,4509.27,0
2022-04-25T12:32:20.4269533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.57,4507.57,0
2022-04-25T12:32:30.7676540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.97,4503.97,0
2022-04-25T12:32:44.5586322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.25,4502.25,0
2022-04-25T12:32:54.8185431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500.37,4500.37,0
2022-04-25T12:33:05.3091986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4497.54,4497.54,0
2022-04-25T12:33:18.9596207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.59,4496.59,0
2022-04-25T12:33:29.2294841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.51,4494.51,0
2022-04-25T12:33:39.7095115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4493.56,4493.56,0
2022-04-25T12:33:49.9356368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4491.67,4491.67,0
2022-04-25T12:34:00.2658736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4491.29,4491.29,0
2022-04-25T12:34:10.5561611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.97,4489.97,0
2022-04-25T12:34:20.8165319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.51,4487.51,0
2022-04-25T12:34:31.0969255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4486.94,4486.94,0
2022-04-25T12:34:41.3971975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4485.43,4485.43,0
2022-04-25T12:34:51.6876203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.74,4483.74,0
2022-04-25T12:35:01.9579070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.48,4484.48,0
2022-04-25T12:35:12.2481806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.91,4483.91,0
2022-04-25T12:35:22.5686093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.4,4482.4,0
2022-04-25T12:35:32.8391067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.59,4482.59,0
2022-04-25T12:35:43.1289802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.64,4481.64,0
2022-04-25T12:35:53.4290267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.83,4481.83,0
2022-04-25T12:36:03.7499944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.02,4482.02,0
2022-04-25T12:36:14.0203612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.69,4480.69,0
2022-04-25T12:36:24.3205675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.26,4481.26,0
2022-04-25T12:36:35.3308018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.37,4479.37,0
2022-04-25T12:36:45.6114844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.51,4480.51,0
2022-04-25T12:36:56.1011226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.75,4479.75,0
2022-04-25T12:37:06.4214609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.13,4480.13,0
2022-04-25T12:37:16.7119061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.13,4480.13,0
2022-04-25T12:37:26.9726292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.32,4480.32,0
2022-04-25T12:37:38.2324636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.69,4480.69,0
2022-04-25T12:37:48.5327227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.13,4480.13,0
2022-04-25T12:37:59.0130308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.64,4481.64,0
2022-04-25T12:38:10.3841000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.69,4480.69,0
2022-04-25T12:38:20.7038311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.69,4480.69,0
2022-04-25T12:38:31.1544354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.51,4480.51,0
2022-04-25T12:38:41.4650155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.75,4479.75,0
2022-04-25T12:38:51.7650123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.18,4479.18,0
2022-04-25T12:39:02.0454148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.8,4478.8,0
2022-04-25T12:39:12.3957046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.42,4478.42,0
2022-04-25T12:39:22.7062533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.42,4478.42,0
2022-04-25T12:39:33.0269287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.42,4478.42,0
2022-04-25T12:39:43.2872215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.42,4478.42,0
2022-04-25T12:39:53.5569039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.48,4477.48,0
2022-04-25T12:40:03.8772299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.29,4477.29,0
2022-04-25T12:40:14.1575254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.1,4477.1,0
2022-04-25T12:40:24.9901975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.77,4475.77,0
2022-04-25T12:40:35.7989625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.64,4474.64,0
2022-04-25T12:40:46.0786181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.64,4474.64,0
2022-04-25T12:40:56.5591702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.75,4472.75,0
2022-04-25T12:41:06.8690507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.69,4473.69,0
2022-04-25T12:41:17.1794880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.37,4472.37,0
2022-04-25T12:41:27.4502196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.37,4472.37,0
2022-04-25T12:41:39.0302948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.18,4472.18,0
2022-04-25T12:41:49.3005841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.99,4471.99,0
2022-04-25T12:41:59.8110325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.85,4470.85,0
2022-04-25T12:42:10.0714745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.29,4470.29,0
2022-04-25T12:42:20.3317098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.53,4469.53,0
2022-04-25T12:42:30.6419366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.83,4467.83,0
2022-04-25T12:42:40.9127782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.02,4468.02,0
2022-04-25T12:42:51.2031147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.74,4465.74,0
2022-04-25T12:43:01.4827160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.26,4467.26,0
2022-04-25T12:43:11.7733108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.8,4464.8,0
2022-04-25T12:43:22.0539640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.74,4465.74,0
2022-04-25T12:43:32.3140554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.99,4464.99,0
2022-04-25T12:43:42.6145044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.37,4465.37,0
2022-04-25T12:43:52.8852906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.42,4464.42,0
2022-04-25T12:44:03.1648160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.47,4463.47,0
2022-04-25T12:44:13.4457581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.39,4461.39,0
2022-04-25T12:44:23.7256153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.2,4461.2,0
2022-04-25T12:44:33.9957878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.26,4460.26,0
2022-04-25T12:44:44.2662977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.88,4459.88,0
2022-04-25T12:44:54.5370973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.69,4459.69,0
2022-04-25T12:45:04.8070090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.31,4459.31,0
2022-04-25T12:45:15.5873811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.07,4460.07,0
2022-04-25T12:45:25.8677636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.01,4461.01,0
2022-04-25T12:45:36.3680077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.58,4461.58,0
2022-04-25T12:45:46.6379653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.53,4462.53,0
2022-04-25T12:45:56.9089067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.1,4463.1,0
2022-04-25T12:46:07.1647657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.31,4466.31,0
2022-04-25T12:46:17.4443737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.69,4466.69,0
2022-04-25T12:46:27.7245880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.45,4467.45,0
2022-04-25T12:46:38.0051534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.58,4468.58,0
2022-04-25T12:46:48.2854531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.77,4468.77,0
2022-04-25T12:46:58.5562910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.67,4470.67,0
2022-04-25T12:47:08.8164627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.98,4471.98,0
2022-04-25T12:47:19.2868619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.8,4471.8,0
2022-04-25T12:47:29.5566245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.75,4472.75,0
2022-04-25T12:47:39.8272498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.75,4472.75,0
2022-04-25T12:47:50.1377718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.5,4473.5,0
2022-04-25T12:48:00.4277490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.5,4473.5,0
2022-04-25T12:48:10.6982199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.07,4474.07,0
2022-04-25T12:48:20.9788878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.07,4474.07,0
2022-04-25T12:48:31.2591903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.26,4474.26,0
2022-04-25T12:48:41.5297572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.83,4474.83,0
2022-04-25T12:48:51.8298659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.83,4474.83,0
2022-04-25T12:49:02.1003184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.4,4475.4,0
2022-04-25T12:49:12.3706181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.96,4475.96,0
2022-04-25T12:49:22.6308017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.15,4476.15,0
2022-04-25T12:49:32.9108096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.72,4476.72,0
2022-04-25T12:49:43.1908640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.15,4476.15,0
2022-04-25T12:49:53.4616064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.15,4476.15,0
2022-04-25T12:50:03.7419751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.77,4475.77,0
2022-04-25T12:50:14.0119864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.15,4476.15,0
2022-04-25T12:50:24.2821402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.15,4476.15,0
2022-04-25T12:50:34.5732189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.96,4475.96,0
2022-04-25T12:50:44.8530479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.77,4475.77,0
2022-04-25T12:50:55.1337422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.4,4475.4,0
2022-04-25T12:51:05.4042038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.59,4475.59,0
2022-04-25T12:51:15.6841970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.77,4475.77,0
2022-04-25T12:51:25.9440463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.96,4475.96,0
2022-04-25T12:51:36.2748572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.4,4475.4,0
2022-04-25T12:51:46.6155721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.4,4475.4,0
2022-04-25T12:51:56.9055173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.59,4475.59,0
2022-04-25T12:52:07.1755118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.59,4475.59,0
2022-04-25T12:52:17.4563417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.96,4475.96,0
2022-04-25T12:52:27.7362820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.59,4475.59,0
2022-04-25T12:52:38.0171854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.77,4475.77,0
2022-04-25T12:52:48.2866942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.34,4476.34,0
2022-04-25T12:52:58.5577828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.02,4475.02,0
2022-04-25T12:53:08.8580219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.59,4475.59,0
2022-04-25T12:53:19.1278402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.59,4475.59,0
2022-04-25T12:53:29.4285529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.4,4475.4,0
2022-04-25T12:53:39.6987451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.77,4475.77,0
2022-04-25T12:53:49.9788778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.02,4475.02,0
2022-04-25T12:54:00.2593806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.53,4476.53,0
2022-04-25T12:54:10.5697141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.4,4475.4,0
2022-04-25T12:54:20.8502438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.53,4476.53,0
2022-04-25T12:54:31.1308860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.72,4476.72,0
2022-04-25T12:54:41.4208350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.86,4477.86,0
2022-04-25T12:54:51.7114242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.99,4478.99,0
2022-04-25T12:55:02.0018239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.42,4478.42,0
2022-04-25T12:55:12.3214198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.32,4480.32,0
2022-04-25T12:55:22.6116669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.37,4479.37,0
2022-04-25T12:55:32.8927191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.94,4479.94,0
2022-04-25T12:55:43.2123656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.75,4479.75,0
2022-04-25T12:55:53.5028087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.94,4479.94,0
2022-04-25T12:56:03.7830150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.13,4480.13,0
2022-04-25T12:56:14.0540643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.94,4479.94,0
2022-04-25T12:56:24.3238136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.32,4480.32,0
2022-04-25T12:56:34.6141514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.32,4480.32,0
2022-04-25T12:56:44.9150700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.69,4480.69,0
2022-04-25T12:56:55.2054185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.51,4480.51,0
2022-04-25T12:57:05.4953792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.69,4480.69,0
2022-04-25T12:57:15.7555582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.32,4480.32,0
2022-04-25T12:57:26.0160715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.69,4480.69,0
2022-04-25T12:57:36.3065206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.69,4480.69,0
2022-04-25T12:57:46.6271454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.13,4480.13,0
2022-04-25T12:57:56.8965696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.51,4480.51,0
2022-04-25T12:58:07.1869539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.13,4480.13,0
2022-04-25T12:58:17.4573491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.32,4480.32,0
2022-04-25T12:58:27.7136635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.51,4480.51,0
2022-04-25T12:58:37.9838626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.26,4481.26,0
2022-04-25T12:58:48.2634787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.88,4480.88,0
2022-04-25T12:58:58.5442322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.07,4481.07,0
2022-04-25T12:59:08.8249743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.32,4480.32,0
2022-04-25T12:59:19.0948462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.88,4480.88,0
2022-04-25T12:59:29.3748720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.45,4481.45,0
2022-04-25T12:59:39.6452164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.45,4481.45,0
2022-04-25T12:59:49.9360230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.83,4481.83,0
2022-04-25T13:00:00.2461812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.64,4481.64,0
2022-04-25T13:00:10.5969710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.26,4481.26,0
2022-04-25T13:00:20.8872651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.21,4482.21,0
2022-04-25T13:00:31.1571097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.83,4481.83,0
2022-04-25T13:00:41.4775994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.21,4482.21,0
2022-04-25T13:00:51.7874048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.21,4482.21,0
2022-04-25T13:01:02.0577652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.21,4482.21,0
2022-04-25T13:01:12.3389698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.78,4482.78,0
2022-04-25T13:01:22.6087408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.59,4482.59,0
2022-04-25T13:01:32.9092787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.4,4482.4,0
2022-04-25T13:01:43.1890087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.59,4482.59,0
2022-04-25T13:01:53.4599625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.34,4483.34,0
2022-04-25T13:02:03.7497745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.97,4482.97,0
2022-04-25T13:02:14.0309380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.15,4483.15,0
2022-04-25T13:02:24.3209435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.53,4483.53,0
2022-04-25T13:02:34.5906593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.34,4483.34,0
2022-04-25T13:02:44.8615090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.48,4484.48,0
2022-04-25T13:02:55.1321798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.15,4483.15,0
2022-04-25T13:03:05.4218023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.1,4484.1,0
2022-04-25T13:03:15.6921592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.97,4482.97,0
2022-04-25T13:03:26.0026971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.29,4484.29,0
2022-04-25T13:03:36.3034681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.72,4483.72,0
2022-04-25T13:03:46.5735262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.53,4483.53,0
2022-04-25T13:03:56.8537311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.67,4484.67,0
2022-04-25T13:04:07.1442895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.28,4483.28,0
2022-04-25T13:04:17.4146261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.29,4484.29,0
2022-04-25T13:04:27.6846217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.15,4483.15,0
2022-04-25T13:04:37.9946347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.72,4483.72,0
2022-04-25T13:04:48.2755420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.15,4483.15,0
2022-04-25T13:04:58.5561756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.1,4484.1,0
2022-04-25T13:05:08.8161877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.78,4482.78,0
2022-04-25T13:05:19.0865222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.78,4482.78,0
2022-04-25T13:05:29.3865154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.53,4483.53,0
2022-04-25T13:05:39.6572276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.64,4481.64,0
2022-04-25T13:05:49.9370574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.97,4482.97,0
2022-04-25T13:06:00.2172942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.83,4481.83,0
2022-04-25T13:06:10.4882571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.02,4482.02,0
2022-04-25T13:06:20.7784797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.45,4481.45,0
2022-04-25T13:06:31.0588547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.32,4480.32,0
2022-04-25T13:06:41.3985245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.69,4480.69,0
2022-04-25T13:06:51.6896204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.56,4479.56,0
2022-04-25T13:07:01.9692356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.56,4479.56,0
2022-04-25T13:07:12.2701085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.61,4478.61,0
2022-04-25T13:07:22.5498711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.23,4478.23,0
2022-04-25T13:07:32.8311234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.1,4477.1,0
2022-04-25T13:07:43.1109066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.34,4476.34,0
2022-04-25T13:07:53.3917637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.34,4476.34,0
2022-04-25T13:08:03.6613421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.21,4475.21,0
2022-04-25T13:08:13.9519266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.64,4474.64,0
2022-04-25T13:08:24.2326885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.31,4473.31,0
2022-04-25T13:08:34.5131167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.13,4473.13,0
2022-04-25T13:08:44.9325046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.79,4472.79,0
2022-04-25T13:08:55.2534833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.18,4472.18,0
2022-04-25T13:09:05.5332421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.23,4471.23,0
2022-04-25T13:09:15.8242978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.91,4469.91,0
2022-04-25T13:09:26.1043038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.39,4468.39,0
2022-04-25T13:09:36.4041563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.96,4468.96,0
2022-04-25T13:09:46.6951866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.45,4467.45,0
2022-04-25T13:09:56.9756697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.02,4468.02,0
2022-04-25T13:10:07.2655125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.74,4465.74,0
2022-04-25T13:10:17.5658268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.18,4465.18,0
2022-04-25T13:10:27.8358796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.47,4465.47,0
2022-04-25T13:10:38.0962137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.1,4463.1,0
2022-04-25T13:10:48.3717256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.1,4463.1,0
2022-04-25T13:10:58.6422175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.15,4462.15,0
2022-04-25T13:11:08.9232054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.53,4462.53,0
2022-04-25T13:11:19.1828534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.96,4461.96,0
2022-04-25T13:11:29.4733903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.77,4461.77,0
2022-04-25T13:11:39.7440650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.56,4461.56,0
2022-04-25T13:11:50.0339753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.58,4461.58,0
2022-04-25T13:12:00.3447284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.15,4462.15,0
2022-04-25T13:12:10.6250900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.58,4461.58,0
2022-04-25T13:12:20.9049100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.91,4462.91,0
2022-04-25T13:12:31.1753236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.15,4462.15,0
2022-04-25T13:12:41.4457912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.66,4463.66,0
2022-04-25T13:12:51.7556771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.47,4463.47,0
2022-04-25T13:13:02.0263136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.23,4464.23,0
2022-04-25T13:13:12.3166401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.37,4465.37,0
2022-04-25T13:13:22.5973578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.56,4465.56,0
2022-04-25T13:13:32.8970729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.88,4466.88,0
2022-04-25T13:13:43.1677376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.2,4468.2,0
2022-04-25T13:13:53.4577041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.53,4469.53,0
2022-04-25T13:14:03.7380305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.29,4470.29,0
2022-04-25T13:14:13.9889008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.75,4472.75,0
2022-04-25T13:14:24.2689024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.13,4473.13,0
2022-04-25T13:14:34.5593610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.91,4476.91,0
2022-04-25T13:14:44.8296205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.42,4478.42,0
2022-04-25T13:14:55.0898833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.64,4481.64,0
2022-04-25T13:15:05.3904377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.4,4482.4,0
2022-04-25T13:15:15.6610865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.48,4484.48,0
2022-04-25T13:15:25.9409566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4486.94,4486.94,0
2022-04-25T13:15:36.2218228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.32,4487.32,0
2022-04-25T13:15:46.5116947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4492.02,4492.02,0
2022-04-25T13:15:56.7721981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4491.48,4491.48,0
2022-04-25T13:16:07.0525233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4493.56,4493.56,0
2022-04-25T13:16:17.3531294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.32,4494.32,0
2022-04-25T13:16:27.6328016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.27,4495.27,0
2022-04-25T13:16:37.9128479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.4,4496.4,0
2022-04-25T13:16:48.1939549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.21,4496.21,0
2022-04-25T13:16:58.4637153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.78,4496.78,0
2022-04-25T13:17:08.7446419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.4,4496.4,0
2022-04-25T13:17:19.0644968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.02,4496.02,0
2022-04-25T13:17:29.3451058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.97,4496.97,0
2022-04-25T13:17:39.6252243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.02,4496.02,0
2022-04-25T13:17:49.9052534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.97,4496.97,0
2022-04-25T13:18:00.1954772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.02,4496.02,0
2022-04-25T13:18:10.4559447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.97,4496.97,0
2022-04-25T13:18:20.7365649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.83,4495.83,0
2022-04-25T13:18:31.0169386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.64,4495.64,0
2022-04-25T13:18:41.3073847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.4,4496.4,0
2022-04-25T13:18:51.6073671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.02,4496.02,0
2022-04-25T13:19:01.8982309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.4,4496.4,0
2022-04-25T13:19:12.1884621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.64,4495.64,0
2022-04-25T13:19:22.4689074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.21,4496.21,0
2022-04-25T13:19:32.7689516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.4,4496.4,0
2022-04-25T13:19:43.0488693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.27,4495.27,0
2022-04-25T13:19:53.3293018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.21,4496.21,0
2022-04-25T13:20:03.6201102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.83,4495.83,0
2022-04-25T13:20:13.8806856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.83,4495.83,0
2022-04-25T13:20:24.1702342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.45,4495.45,0
2022-04-25T13:20:34.4410103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.83,4495.83,0
2022-04-25T13:20:44.7216455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.64,4495.64,0
2022-04-25T13:20:55.0111135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.83,4495.83,0
2022-04-25T13:21:05.3017523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.21,4496.21,0
2022-04-25T13:21:15.5924400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.64,4495.64,0
2022-04-25T13:21:25.8628411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.21,4496.21,0
2022-04-25T13:21:36.1223939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.64,4495.64,0
2022-04-25T13:21:46.3728610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.02,4496.02,0
2022-04-25T13:21:56.6435000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.64,4495.64,0
2022-04-25T13:22:06.9140998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.4,4496.4,0
2022-04-25T13:22:17.1838964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.02,4496.02,0
2022-04-25T13:22:27.4545260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.02,4496.02,0
2022-04-25T13:22:37.7148351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.83,4495.83,0
2022-04-25T13:22:47.9655520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.83,4495.83,0
2022-04-25T13:22:58.2451550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.59,4496.59,0
2022-04-25T13:23:08.5114497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.59,4496.59,0
2022-04-25T13:23:18.7816127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.02,4496.02,0
2022-04-25T13:23:29.0416877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.21,4496.21,0
2022-04-25T13:23:39.3419328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.4,4496.4,0
2022-04-25T13:23:49.6127440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.21,4496.21,0
2022-04-25T13:23:59.9026663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.45,4495.45,0
2022-04-25T13:24:10.1832425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.97,4496.97,0
2022-04-25T13:24:20.4629061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.27,4495.27,0
2022-04-25T13:24:30.7333579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.83,4495.83,0
2022-04-25T13:24:41.0041121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.02,4496.02,0
2022-04-25T13:24:51.2643316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.21,4496.21,0
2022-04-25T13:25:01.5747546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.83,4495.83,0
2022-04-25T13:25:11.8454607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.45,4495.45,0
2022-04-25T13:25:22.1151266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.02,4496.02,0
2022-04-25T13:25:32.3856429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.02,4496.02,0
2022-04-25T13:25:42.6662023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.45,4495.45,0
2022-04-25T13:25:52.9666888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.21,4496.21,0
2022-04-25T13:26:03.2370790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.21,4496.21,0
2022-04-25T13:26:13.5372492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.64,4495.64,0
2022-04-25T13:26:23.8367956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.4,4496.4,0
2022-04-25T13:26:34.1274658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.21,4496.21,0
2022-04-25T13:26:44.4575813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.32,4495.32,0
2022-04-25T13:26:54.7287091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.4,4496.4,0
2022-04-25T13:27:05.0882522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.08,4495.08,0
2022-04-25T13:27:15.3593951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.83,4495.83,0
2022-04-25T13:27:25.6588319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.64,4495.64,0
2022-04-25T13:27:35.9393309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.64,4495.64,0
2022-04-25T13:27:46.2497809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.26,4495.26,0
2022-04-25T13:27:56.5403319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.64,4495.64,0
2022-04-25T13:28:06.8304657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.27,4495.27,0
2022-04-25T13:28:17.1413202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.45,4495.45,0
2022-04-25T13:28:27.4107945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.27,4495.27,0
2022-04-25T13:28:37.6730488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.45,4495.45,0
2022-04-25T13:28:47.9822079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.51,4494.51,0
2022-04-25T13:28:58.2619902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.45,4495.45,0
2022-04-25T13:29:08.5528111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.89,4494.89,0
2022-04-25T13:29:18.8627120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.08,4495.08,0
2022-04-25T13:29:29.3228416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.89,4494.89,0
2022-04-25T13:29:39.5934624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.89,4494.89,0
2022-04-25T13:29:50.3742519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.64,4495.64,0
2022-04-25T13:30:00.6346946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.08,4495.08,0
2022-04-25T13:30:11.1348471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.45,4495.45,0
2022-04-25T13:30:21.4151562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.51,4494.51,0
2022-04-25T13:30:31.6650972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.64,4495.64,0
2022-04-25T13:30:41.9152761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.51,4494.51,0
2022-04-25T13:30:52.2457173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.02,4496.02,0
2022-04-25T13:31:02.4859746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.89,4494.89,0
2022-04-25T13:31:12.7367377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.23,4495.23,0
2022-04-25T13:31:22.9866643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.45,4495.45,0
2022-04-25T13:31:33.2869163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.13,4494.13,0
2022-04-25T13:31:43.5474421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.08,4495.08,0
2022-04-25T13:31:53.8081183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.7,4494.7,0
2022-04-25T13:32:04.0683001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.64,4495.64,0
2022-04-25T13:32:14.3180854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.7,4494.7,0
2022-04-25T13:32:24.5789114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4497.59,4497.59,0
2022-04-25T13:32:34.8694462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.08,4495.08,0
2022-04-25T13:32:45.1298918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.27,4495.27,0
2022-04-25T13:32:55.3803085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.7,4494.7,0
2022-04-25T13:33:05.6605268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.45,4495.45,0
2022-04-25T13:33:15.9405723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.83,4495.83,0
2022-04-25T13:33:26.2011251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.27,4495.27,0
2022-04-25T13:33:36.4813164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.45,4495.45,0
2022-04-25T13:33:46.7613552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.64,4495.64,0
2022-04-25T13:33:57.0318721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.83,4495.83,0
2022-04-25T13:34:07.2920451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.69,4495.69,0
2022-04-25T13:34:17.5626173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.02,4496.02,0
2022-04-25T13:34:27.8126447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.64,4495.64,0
2022-04-25T13:34:38.0734060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.21,4496.21,0
2022-04-25T13:34:48.3538135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.64,4495.64,0
2022-04-25T13:34:58.6133747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.21,4496.21,0
2022-04-25T13:35:08.8640681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.4,4496.4,0
2022-04-25T13:35:19.1401255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4497.34,4497.34,0
2022-04-25T13:35:29.4196494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.4,4496.4,0
2022-04-25T13:35:39.7003129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.4,4496.4,0
2022-04-25T13:35:49.9603384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.59,4496.59,0
2022-04-25T13:36:00.2405092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.08,4495.08,0
2022-04-25T13:36:10.5210605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4493.56,4493.56,0
2022-04-25T13:36:20.8519958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4492.05,4492.05,0
2022-04-25T13:36:31.1415320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4491.86,4491.86,0
2022-04-25T13:36:41.4223916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4490.91,4490.91,0
2022-04-25T13:36:51.6924222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.59,4489.59,0
2022-04-25T13:37:01.9734140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.89,4487.89,0
2022-04-25T13:37:12.2730408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.32,4487.32,0
2022-04-25T13:37:22.5736763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4486.18,4486.18,0
2022-04-25T13:37:32.8840328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4486.37,4486.37,0
2022-04-25T13:37:43.1541913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.29,4484.29,0
2022-04-25T13:37:53.4343105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.02,4482.02,0
2022-04-25T13:38:03.7352268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.64,4481.64,0
2022-04-25T13:38:14.0147679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.8,4478.8,0
2022-04-25T13:38:24.3053937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.29,4477.29,0
2022-04-25T13:38:34.5860913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.5,4473.5,0
2022-04-25T13:38:44.8663460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.31,4473.31,0
2022-04-25T13:38:55.1263873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.85,4470.85,0
2022-04-25T13:39:05.4264373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.58,4468.58,0
2022-04-25T13:39:15.6873751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.56,4465.56,0
2022-04-25T13:39:25.9577537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.91,4462.91,0
2022-04-25T13:39:36.2679650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.12,4459.12,0
2022-04-25T13:39:46.5577509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.93,4458.93,0
2022-04-25T13:39:56.8285901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.99,4457.99,0
2022-04-25T13:40:07.1087717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.66,4456.66,0
2022-04-25T13:40:17.3890446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.53,4455.53,0
2022-04-25T13:40:27.6591445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.96,4454.96,0
2022-04-25T13:40:38.0195679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.34,4455.34,0
2022-04-25T13:40:48.3101687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.39,4454.39,0
2022-04-25T13:40:58.5908104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.2,4454.2,0
2022-04-25T13:41:08.9305929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.2,4454.2,0
2022-04-25T13:41:19.2507420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.58,4454.58,0
2022-04-25T13:41:29.5214201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.58,4454.58,0
2022-04-25T13:41:39.7918929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.63,4453.63,0
2022-04-25T13:41:50.0721247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.17,4451.17,0
2022-04-25T13:42:00.3521713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.93,4451.93,0
2022-04-25T13:42:10.6431883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.28,4449.28,0
2022-04-25T13:42:20.9434804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.9,4448.9,0
2022-04-25T13:42:31.2139011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.63,4446.63,0
2022-04-25T13:42:41.4937064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.36,4444.36,0
2022-04-25T13:42:51.8142797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.79,4443.79,0
2022-04-25T13:43:02.0847667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.9,4441.9,0
2022-04-25T13:43:12.3649085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.33,4441.33,0
2022-04-25T13:43:22.6649390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.63,4439.63,0
2022-04-25T13:43:32.9650369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.06,4439.06,0
2022-04-25T13:43:43.2357578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.22,4436.22,0
2022-04-25T13:43:53.5864450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.71,4434.71,0
2022-04-25T13:44:03.9065634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.58,4433.58,0
2022-04-25T13:44:14.2070347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.25,4432.25,0
2022-04-25T13:44:24.5175247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.68,4431.68,0
2022-04-25T13:44:34.7875338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.17,4430.17,0
2022-04-25T13:44:45.0574113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.36,4430.36,0
2022-04-25T13:44:55.3478969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.41,4429.41,0
2022-04-25T13:45:05.6083407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.93,4430.93,0
2022-04-25T13:45:15.8685216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.55,4430.55,0
2022-04-25T13:45:26.1890391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.87,4431.87,0
2022-04-25T13:45:36.5092143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.9,4434.9,0
2022-04-25T13:45:46.7894386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.39,4433.39,0
2022-04-25T13:45:57.0897650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.71,4434.71,0
2022-04-25T13:46:07.3405606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.57,4433.57,0
2022-04-25T13:46:17.6306100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.28,4435.28,0
2022-04-25T13:46:27.9115160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.14,4434.14,0
2022-04-25T13:46:38.1710741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.22,4436.22,0
2022-04-25T13:46:48.4514656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.66,4435.66,0
2022-04-25T13:46:58.7223611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.41,4436.41,0
2022-04-25T13:47:09.0027878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.17,4437.17,0
2022-04-25T13:47:19.2725732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.93,4437.93,0
2022-04-25T13:47:29.5729149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.31,4438.31,0
2022-04-25T13:47:39.8582733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.5,4438.5,0
2022-04-25T13:47:50.1385499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.87,4438.87,0
2022-04-25T13:48:00.4194138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.87,4438.87,0
2022-04-25T13:48:10.7497866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.68,4438.68,0
2022-04-25T13:48:21.0401600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.44,4439.44,0
2022-04-25T13:48:31.3105975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.31,4438.31,0
2022-04-25T13:48:41.6107141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.44,4439.44,0
2022-04-25T13:48:51.9010569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.87,4438.87,0
2022-04-25T13:49:02.2007484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.91,4438.91,0
2022-04-25T13:49:12.4817044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.93,4437.93,0
2022-04-25T13:49:22.7614408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.17,4437.17,0
2022-04-25T13:49:33.0325100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.6,4436.6,0
2022-04-25T13:49:43.3124489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.47,4435.47,0
2022-04-25T13:49:53.6232145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.95,4433.95,0
2022-04-25T13:50:03.9029946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.36,4430.36,0
2022-04-25T13:50:14.1834183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.03,4429.03,0
2022-04-25T13:50:24.5140558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.98,4425.98,0
2022-04-25T13:50:34.7845835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.82,4425.82,0
2022-04-25T13:50:45.0549249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.36,4423.36,0
2022-04-25T13:50:55.3844267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.17,4423.17,0
2022-04-25T13:51:05.7246783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.65,4421.65,0
2022-04-25T13:51:16.0055512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.41,4422.41,0
2022-04-25T13:51:26.2856422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.41,4422.41,0
2022-04-25T13:51:36.5660203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.41,4422.41,0
2022-04-25T13:51:46.8360428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.09,4421.09,0
2022-04-25T13:51:57.1270147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.27,4421.27,0
2022-04-25T13:52:07.4071259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.46,4421.46,0
2022-04-25T13:52:17.6677646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.84,4421.84,0
2022-04-25T13:52:27.9777726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.03,4422.03,0
2022-04-25T13:52:38.2584090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.17,4423.17,0
2022-04-25T13:52:48.5287764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.17,4423.17,0
2022-04-25T13:52:58.8391648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.92,4423.92,0
2022-04-25T13:53:09.1193599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.36,4423.36,0
2022-04-25T13:53:19.4197078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.92,4423.92,0
2022-04-25T13:53:29.7398358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.36,4423.36,0
2022-04-25T13:53:40.0003088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.55,4423.55,0
2022-04-25T13:53:53.0807256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.11,4424.11,0
2022-04-25T13:54:03.4008459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.92,4423.92,0
2022-04-25T13:54:13.8608227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.3,4424.3,0
2022-04-25T13:54:24.1319597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.68,4424.68,0
2022-04-25T13:54:41.8121054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.25,4425.25,0
2022-04-25T13:54:59.5226267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.68,4424.68,0
2022-04-25T13:55:09.7928649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.87,4424.87,0
2022-04-25T13:55:20.2735811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.11,4424.11,0
2022-04-25T13:55:30.5333148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.63,4425.63,0
2022-04-25T13:55:40.8443445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.11,4424.11,0
2022-04-25T13:56:24.7849606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.27,4421.27,0
2022-04-25T13:56:36.0152910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.06,4418.06,0
2022-04-25T13:57:06.0866646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.31,4413.31,0
2022-04-25T13:57:19.3872463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.43,4411.43,0
2022-04-25T13:57:37.0773654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.11,4410.11,0
2022-04-25T13:57:54.7586236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.41,4408.41,0
2022-04-25T13:58:12.4288874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.89,4406.89,0
2022-04-25T13:58:22.7688152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.22,4408.22,0
2022-04-25T13:58:33.2090532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.84,4407.84,0
2022-04-25T13:58:43.4499023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.76,4405.76,0
2022-04-25T13:58:53.7604782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.27,4407.27,0
2022-04-25T13:59:04.0408330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.33,4406.33,0
2022-04-25T13:59:14.3007584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.51,4406.51,0
2022-04-25T13:59:24.5515587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.84,4407.84,0
2022-04-25T13:59:34.8219342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.65,4407.65,0
2022-04-25T13:59:45.1514512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.54,4409.54,0
2022-04-25T13:59:55.5303982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.73,4409.73,0
2022-04-25T14:00:05.9978494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.3,4410.3,0
2022-04-25T14:00:16.5383598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.68,4410.68,0
2022-04-25T14:00:27.0481599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.62,4411.62,0
2022-04-25T14:00:37.6482878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.43,4411.43,0
2022-04-25T14:00:47.9190691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.49,4410.49,0
2022-04-25T14:00:58.4697581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.43,4411.43,0
2022-04-25T14:01:09.0000213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.43,4411.43,0
2022-04-25T14:01:19.3403510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.87,4410.87,0
2022-04-25T14:01:29.7504828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.06,4411.06,0
2022-04-25T14:01:40.1407862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.68,4410.68,0
2022-04-25T14:01:50.4709178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.87,4410.87,0
2022-04-25T14:02:00.7414837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.11,4410.11,0
2022-04-25T14:02:11.0312673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.49,4410.49,0
2022-04-25T14:02:21.3420622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.68,4410.68,0
2022-04-25T14:02:31.6127187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.68,4410.68,0
2022-04-25T14:02:41.8823655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.68,4410.68,0
2022-04-25T14:02:52.1925174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.11,4410.11,0
2022-04-25T14:03:05.7334617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.11,4410.11,0
2022-04-25T14:03:15.9837720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.11,4410.11,0
2022-04-25T14:03:28.9537957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.49,4410.49,0
2022-04-25T14:03:40.5741973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.92,4409.92,0
2022-04-25T14:03:51.1944203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.3,4410.3,0
2022-04-25T14:04:01.7049964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.92,4409.92,0
2022-04-25T14:04:11.9754141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.87,4410.87,0
2022-04-25T14:04:22.4860924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.62,4411.62,0
2022-04-25T14:04:32.7358531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.25,4411.25,0
2022-04-25T14:04:42.9865580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.19,4412.19,0
2022-04-25T14:04:53.2772769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.87,4410.87,0
2022-04-25T14:05:03.5475308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.62,4411.62,0
2022-04-25T14:05:13.8470434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.87,4410.87,0
2022-04-25T14:05:24.0875732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.11,4410.11,0
2022-04-25T14:05:34.3282329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.49,4410.49,0
2022-04-25T14:05:44.5988004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.16,4409.16,0
2022-04-25T14:05:54.8788217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.16,4409.16,0
2022-04-25T14:06:05.1492400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.41,4408.41,0
2022-04-25T14:06:15.4293236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.03,4408.03,0
2022-04-25T14:06:25.7395168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.51,4406.51,0
2022-04-25T14:06:36.0097210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.89,4406.89,0
2022-04-25T14:06:46.2906328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.57,4405.57,0
2022-04-25T14:06:56.6004242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.38,4405.38,0
2022-04-25T14:07:06.8912218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.38,4405.38,0
2022-04-25T14:07:17.1617596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.43,4404.43,0
2022-04-25T14:07:27.4514622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-25T14:07:37.7523530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.11,4403.11,0
2022-04-25T14:07:48.0327575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.3,4403.3,0
2022-04-25T14:07:58.5823148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.41,4401.41,0
2022-04-25T14:08:08.8832528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.22,4401.22,0
2022-04-25T14:08:19.3335677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.46,4400.46,0
2022-04-25T14:08:29.6234275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-25T14:08:39.8941583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-25T14:08:50.1642428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.67,4396.67,0
2022-04-25T14:09:00.4345102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.11,4396.11,0
2022-04-25T14:09:10.7746759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.4,4394.4,0
2022-04-25T14:09:21.0356324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.65,4393.65,0
2022-04-25T14:09:31.2855581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.51,4392.51,0
2022-04-25T14:09:41.5560238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.57,4391.57,0
2022-04-25T14:09:51.8363865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391,4391,0
2022-04-25T14:10:02.0863219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.86,4389.86,0
2022-04-25T14:10:12.3768895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.29,4389.29,0
2022-04-25T14:10:23.1672846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.21,4387.21,0
2022-04-25T14:10:33.6975701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.64,4386.64,0
2022-04-25T14:10:44.0780523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.7,4385.7,0
2022-04-25T14:10:54.4782622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.18,4384.18,0
2022-04-25T14:11:04.7489657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.1,4382.1,0
2022-04-25T14:11:15.0389347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.4,4380.4,0
2022-04-25T14:11:25.2991962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.7,4378.7,0
2022-04-25T14:11:35.5993055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.56,4377.56,0
2022-04-25T14:11:45.8897413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.86,4375.86,0
2022-04-25T14:11:56.1500701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.4,4373.4,0
2022-04-25T14:12:06.4205807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.02,4373.02,0
2022-04-25T14:12:16.6764480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.32,4371.32,0
2022-04-25T14:12:26.9466464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.56,4370.56,0
2022-04-25T14:12:37.1870710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.61,4369.61,0
2022-04-25T14:12:47.4773944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.1,4368.1,0
2022-04-25T14:12:57.8772003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.83,4365.83,0
2022-04-25T14:13:08.1578045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.75,4363.75,0
2022-04-25T14:13:18.4281146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.02,4359.02,0
2022-04-25T14:13:28.7781569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.75,4356.75,0
2022-04-25T14:13:39.0592619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.77,4352.77,0
2022-04-25T14:13:49.3094782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.2,4349.2,0
2022-04-25T14:13:59.9800276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.45,4344.45,0
2022-04-25T14:14:10.2301131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.45,4344.45,0
2022-04-25T14:14:20.7402450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.93,4342.93,0
2022-04-25T14:14:30.9901960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.85,4340.85,0
2022-04-25T14:14:41.7410144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.66,4340.66,0
2022-04-25T14:14:52.0111424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.9,4339.9,0
2022-04-25T14:15:02.5018840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.53,4339.53,0
2022-04-25T14:15:12.7821563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.58,4338.58,0
2022-04-25T14:15:23.0323124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.58,4338.58,0
2022-04-25T14:15:33.3323189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.39,4338.39,0
2022-04-25T14:15:43.6624357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.39,4338.39,0
2022-04-25T14:15:53.9129301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.15,4339.15,0
2022-04-25T14:16:04.1936350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.09,4340.09,0
2022-04-25T14:16:14.5938995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.8,4341.8,0
2022-04-25T14:16:24.8340313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.85,4340.85,0
2022-04-25T14:16:35.1140781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.93,4342.93,0
2022-04-25T14:16:45.4352862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.17,4342.17,0
2022-04-25T14:16:55.7549191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.12,4343.12,0
2022-04-25T14:17:05.9958435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.69,4343.69,0
2022-04-25T14:17:16.3059806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.07,4344.07,0
2022-04-25T14:17:26.5457538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.12,4343.12,0
2022-04-25T14:17:36.8063927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.88,4343.88,0
2022-04-25T14:17:47.0965702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.31,4343.31,0
2022-04-25T14:17:57.3875370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.5,4343.5,0
2022-04-25T14:18:07.6373378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.31,4343.31,0
2022-04-25T14:18:17.9082446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.93,4342.93,0
2022-04-25T14:18:28.2181304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.36,4342.36,0
2022-04-25T14:18:38.4589921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.04,4341.04,0
2022-04-25T14:18:48.6990364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.66,4340.66,0
2022-04-25T14:18:59.0190046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.47,4340.47,0
2022-04-25T14:19:09.2690476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.66,4340.66,0
2022-04-25T14:19:19.5195979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.96,4338.96,0
2022-04-25T14:19:29.7999537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.34,4339.34,0
2022-04-25T14:19:40.3903098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.36,4335.36,0
2022-04-25T14:19:50.6511055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.98,4334.98,0
2022-04-25T14:20:01.1513288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.09,4333.09,0
2022-04-25T14:20:11.4414048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.9,4332.9,0
2022-04-25T14:20:21.6813703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-25T14:20:31.9516846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.77,4331.77,0
2022-04-25T14:20:42.2320137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4330.82,0
2022-04-25T14:20:52.5024077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.12,4329.12,0
2022-04-25T14:21:02.7432529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.31,4329.31,0
2022-04-25T14:21:13.0134358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-25T14:21:23.3040198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.09,4326.09,0
2022-04-25T14:21:33.5638265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.63,4323.63,0
2022-04-25T14:21:43.8445117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.68,4322.68,0
2022-04-25T14:21:54.1046212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.47,4319.47,0
2022-04-25T14:22:04.3552567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.52,4318.52,0
2022-04-25T14:22:14.6355078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.63,4316.63,0
2022-04-25T14:22:24.8952766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.41,4313.41,0
2022-04-25T14:22:35.1756258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.82,4309.82,0
2022-04-25T14:22:45.4261958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4305.65,0
2022-04-25T14:22:55.7067937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303,4303,0
2022-04-25T14:23:06.0171708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.16,4300.16,0
2022-04-25T14:23:16.2770496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.89,4297.89,0
2022-04-25T14:23:26.5378901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.92,4293.92,0
2022-04-25T14:23:36.9177820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.16,4286.16,0
2022-04-25T14:23:47.1685410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.13,4283.13,0
2022-04-25T14:23:57.4285467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.65,4277.65,0
2022-04-25T14:24:07.7092679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.65,4277.65,0
2022-04-25T14:24:17.9792542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.65,4277.65,0
2022-04-25T14:24:28.2292992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.32,4269.32,0
2022-04-25T14:24:38.5852917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.32,4269.32,0
2022-04-25T14:24:48.8359509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.32,4269.32,0
2022-04-25T14:24:59.0855084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.64,4263.64,0
2022-04-25T14:25:09.3388163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.56,4261.56,0
2022-04-25T14:25:19.6164130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.75,4261.75,0
2022-04-25T14:25:29.8565014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.43,4260.43,0
2022-04-25T14:25:40.1272715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.56,4261.56,0
2022-04-25T14:25:50.4172564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.99,4260.99,0
2022-04-25T14:26:01.1075032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.37,4261.37,0
2022-04-25T14:26:11.3785847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.64,4263.64,0
2022-04-25T14:26:21.8687336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.51,4262.51,0
2022-04-25T14:26:32.1288089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.21,4264.21,0
2022-04-25T14:26:42.3690255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.89,4262.89,0
2022-04-25T14:26:52.6499007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.4,4264.4,0
2022-04-25T14:27:02.9202707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.64,4263.64,0
2022-04-25T14:27:13.1598064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.35,4265.35,0
2022-04-25T14:27:23.4303724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.21,4264.21,0
2022-04-25T14:27:33.7011244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.16,4265.16,0
2022-04-25T14:27:44.0111176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.91,4265.91,0
2022-04-25T14:27:54.2510748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4267.24,0
2022-04-25T14:28:04.5018715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4267.05,0
2022-04-25T14:28:14.7820850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.75,4268.75,0
2022-04-25T14:28:25.0323755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.89,4269.89,0
2022-04-25T14:28:35.3632809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.4,4271.4,0
2022-04-25T14:28:45.6733127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.59,4271.59,0
2022-04-25T14:28:56.1632936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-25T14:29:06.4442197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.05,4274.05,0
2022-04-25T14:29:16.7238212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.7,4276.7,0
2022-04-25T14:29:28.1248494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.59,4278.59,0
2022-04-25T14:29:38.4046745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4280.48,0
2022-04-25T14:29:48.9248372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.32,4283.32,0
2022-04-25T14:29:59.2450877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.22,4285.22,0
2022-04-25T14:30:09.5054634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.22,4285.22,0
2022-04-25T14:30:19.7764413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.7,4283.7,0
2022-04-25T14:30:30.0468830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.7,4283.7,0
2022-04-25T14:30:40.3266976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.32,4283.32,0
2022-04-25T14:30:50.5869894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.89,4283.89,0
2022-04-25T14:31:01.1278457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.32,4283.32,0
2022-04-25T14:31:11.3873417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.94,4282.94,0
2022-04-25T14:31:21.8777535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.46,4284.46,0
2022-04-25T14:31:33.4987402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.89,4283.89,0
2022-04-25T14:31:43.7488965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.03,4285.03,0
2022-04-25T14:31:54.2595498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.89,4283.89,0
2022-04-25T14:32:04.5299723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.84,4284.84,0
2022-04-25T14:32:14.7694564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.08,4284.08,0
2022-04-25T14:32:25.0398073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.65,4284.65,0
2022-04-25T14:32:35.2902766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.34,4285.34,0
2022-04-25T14:32:45.5707232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.03,4285.03,0
2022-04-25T14:32:55.8210046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.78,4285.78,0
2022-04-25T14:33:06.1115558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.73,4286.73,0
2022-04-25T14:33:16.4022763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.1,4286.1,0
2022-04-25T14:33:26.6417519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.22,4285.22,0
2022-04-25T14:33:36.9122597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.46,4284.46,0
2022-04-25T14:33:47.2527182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.89,4283.89,0
2022-04-25T14:33:57.5135758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.7,4283.7,0
2022-04-25T14:34:07.7636179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.84,4284.84,0
2022-04-25T14:34:18.0938962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.89,4283.89,0
2022-04-25T14:34:28.6337572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.03,4285.03,0
2022-04-25T14:34:38.9440049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.03,4285.03,0
2022-04-25T14:34:49.4051857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.13,4283.13,0
2022-04-25T14:34:59.6650750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.94,4282.94,0
2022-04-25T14:35:09.9350261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.81,4281.81,0
2022-04-25T14:35:20.2153267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282,4282,0
2022-04-25T14:35:30.4962252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4280.48,0
2022-04-25T14:35:40.7664271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.05,4281.05,0
2022-04-25T14:35:51.0065293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.11,4280.11,0
2022-04-25T14:36:01.2965973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4279.92,0
2022-04-25T14:36:11.5478686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.86,4280.86,0
2022-04-25T14:36:21.7976091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4279.92,0
2022-04-25T14:36:32.0682246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.8,4281.8,0
2022-04-25T14:36:42.7179841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.77,4280.77,0
2022-04-25T14:36:53.3834985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.3,4282.3,0
2022-04-25T14:37:04.1342828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.81,4281.81,0
2022-04-25T14:37:14.9442657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.39,4281.39,0
2022-04-25T14:37:25.2050742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.81,4281.81,0
2022-04-25T14:37:35.6853950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.67,4280.67,0
2022-04-25T14:37:45.9954717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.86,4280.86,0
2022-04-25T14:37:56.2762720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4279.92,0
2022-04-25T14:38:06.5562493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.04,4280.04,0
2022-04-25T14:38:16.7968338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4280.48,0
2022-04-25T14:38:27.0672389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4279.92,0
2022-04-25T14:38:37.3370253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.84,4279.84,0
2022-04-25T14:38:47.6075946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.68,4279.68,0
2022-04-25T14:38:57.8484511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4279.54,0
2022-04-25T14:39:08.1086602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.35,4279.35,0
2022-04-25T14:39:18.3682784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4279.54,0
2022-04-25T14:39:28.6790941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.02,4279.02,0
2022-04-25T14:39:38.9188078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.73,4279.73,0
2022-04-25T14:39:49.1897384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.11,4280.11,0
2022-04-25T14:39:59.5296711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.25,4279.25,0
2022-04-25T14:40:09.8202793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.01,4280.01,0
2022-04-25T14:40:20.0700967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.59,4278.59,0
2022-04-25T14:40:30.3407762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.59,4278.59,0
2022-04-25T14:40:40.6316569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.21,4278.21,0
2022-04-25T14:40:50.8815857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.18,4278.18,0
2022-04-25T14:41:01.1715455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.7,4278.7,0
2022-04-25T14:41:11.4524685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.56,4278.56,0
2022-04-25T14:41:21.7124405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.18,4278.18,0
2022-04-25T14:41:31.9827610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.59,4278.59,0
2022-04-25T14:41:42.2728612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.02,4278.02,0
2022-04-25T14:41:52.5534246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.34,4277.34,0
2022-04-25T14:42:02.8137744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.65,4277.65,0
2022-04-25T14:42:13.0942291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.84,4277.84,0
2022-04-25T14:42:23.3698697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.89,4276.89,0
2022-04-25T14:42:33.6252382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.7,4276.7,0
2022-04-25T14:42:43.8849946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.32,4276.32,0
2022-04-25T14:42:54.1659654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.08,4277.08,0
2022-04-25T14:43:04.4954675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.75,4275.75,0
2022-04-25T14:43:14.7565980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.7,4276.7,0
2022-04-25T14:43:25.0169680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.38,4275.38,0
2022-04-25T14:43:35.2865397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.81,4274.81,0
2022-04-25T14:43:45.5368198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.19,4275.19,0
2022-04-25T14:43:55.8176020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.67,4273.67,0
2022-04-25T14:44:06.0875772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.81,4274.81,0
2022-04-25T14:44:16.4181789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.18,4273.18,0
2022-04-25T14:44:26.6781629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.62,4274.62,0
2022-04-25T14:44:36.9890435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-25T14:44:47.2394464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.67,4273.67,0
2022-04-25T14:44:57.4892719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-25T14:45:07.8093498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.9,4272.9,0
2022-04-25T14:45:18.0898585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.73,4272.73,0
2022-04-25T14:45:28.3508108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.16,4272.16,0
2022-04-25T14:45:38.6107430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.78,4271.78,0
2022-04-25T14:45:48.8511005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.97,4271.97,0
2022-04-25T14:45:59.0912509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.02,4271.02,0
2022-04-25T14:46:09.3519867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.4,4271.4,0
2022-04-25T14:46:19.6520745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.59,4271.59,0
2022-04-25T14:46:29.9126397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.21,4271.21,0
2022-04-25T14:46:40.1729166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.59,4271.59,0
2022-04-25T14:46:50.5035434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.08,4270.08,0
2022-04-25T14:47:00.7731676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.4,4271.4,0
2022-04-25T14:47:11.0240473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.08,4270.08,0
2022-04-25T14:47:21.2643181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.64,4270.64,0
2022-04-25T14:47:31.5548098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.27,4270.27,0
2022-04-25T14:47:41.8151274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.27,4270.27,0
2022-04-25T14:47:52.0752705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.7,4269.7,0
2022-04-25T14:48:02.3554623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.51,4269.51,0
2022-04-25T14:48:12.6452890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.2,4269.2,0
2022-04-25T14:48:22.9064663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.75,4268.75,0
2022-04-25T14:48:33.3260221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.56,4268.56,0
2022-04-25T14:48:43.6070593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.37,4268.37,0
2022-04-25T14:48:53.8669180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.18,4268.18,0
2022-04-25T14:49:04.1271843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.99,4267.99,0
2022-04-25T14:49:14.3928177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4267.24,0
2022-04-25T14:49:24.6830081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.58,4267.58,0
2022-04-25T14:49:34.9334820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.52,4267.52,0
2022-04-25T14:49:45.2133750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.24,4268.24,0
2022-04-25T14:50:12.6847005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4267.05,0
2022-04-25T14:50:23.1648058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.48,4266.48,0
2022-04-25T14:50:33.6352211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.42,4266.42,0
2022-04-25T14:51:01.2460947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.69,4265.69,0
2022-04-25T14:51:11.7170697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.48,4266.48,0
2022-04-25T14:51:22.2172873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.35,4265.35,0
2022-04-25T14:51:32.4973907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.78,4264.78,0
2022-04-25T14:51:42.7776658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.78,4264.78,0
2022-04-25T14:51:53.0280241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.97,4264.97,0
2022-04-25T14:52:03.3086672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.02,4264.02,0
2022-04-25T14:52:13.5784094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.97,4264.97,0
2022-04-25T14:52:23.8387639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.02,4264.02,0
2022-04-25T14:52:34.0989827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.73,4263.73,0
2022-04-25T14:52:44.3491424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.4,4264.4,0
2022-04-25T14:52:54.6095266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.26,4263.26,0
2022-04-25T14:53:04.8901811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.64,4263.64,0
2022-04-25T14:53:15.1807670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.05,4263.05,0
2022-04-25T14:53:25.4409099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.89,4263.89,0
2022-04-25T14:53:35.6914546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.89,4262.89,0
2022-04-25T14:53:45.9719956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.36,4262.36,0
2022-04-25T14:53:56.2422482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.13,4262.13,0
2022-04-25T14:54:06.4823788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.13,4262.13,0
2022-04-25T14:54:16.7525732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.56,4261.56,0
2022-04-25T14:54:27.0328846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.13,4262.13,0
2022-04-25T14:54:58.2243399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.28,4262.28,0
2022-04-25T14:55:11.4839560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.86,4262.86,0
2022-04-25T14:55:21.7544373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.18,4261.18,0
2022-04-25T14:55:32.2552082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.61,4260.61,0
2022-04-25T14:55:42.5253972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.99,4260.99,0
2022-04-25T14:55:52.7957241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.6,4260.6,0
2022-04-25T14:56:03.0560882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.75,4261.75,0
2022-04-25T14:56:13.3359280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.2,4261.2,0
2022-04-25T14:56:23.6365716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.58,4260.58,0
2022-04-25T14:56:33.9071191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.13,4261.13,0
2022-04-25T14:56:44.1876172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.61,4260.61,0
2022-04-25T14:56:54.5180958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.8,4260.8,0
2022-04-25T14:57:04.7874654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.8,4260.8,0
2022-04-25T14:57:15.0579421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.22,4260.22,0
2022-04-25T14:57:25.3681371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.05,4260.05,0
2022-04-25T14:57:35.6384620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.53,4258.53,0
2022-04-25T14:57:45.8896032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.24,4260.24,0
2022-04-25T14:57:56.1693958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.9,4259.9,0
2022-04-25T14:58:06.4295286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.1,4259.1,0
2022-04-25T14:58:16.6898151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.1,4259.1,0
2022-04-25T14:58:27.0004987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.1,4259.1,0
2022-04-25T14:58:37.2704892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.72,4258.72,0
2022-04-25T14:58:47.5115808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-25T14:58:57.7513926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.97,4257.97,0
2022-04-25T14:59:08.0222050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.48,4258.48,0
2022-04-25T14:59:18.2721790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.24,4258.24,0
2022-04-25T14:59:28.5525096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.97,4257.97,0
2022-04-25T14:59:38.8224165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.93,4257.93,0
2022-04-25T14:59:49.0832140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.4,4257.4,0
2022-04-25T14:59:59.3333820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.17,4257.17,0
2022-04-25T15:00:09.5943509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.4,4257.4,0
2022-04-25T15:00:19.8945153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.73,4256.73,0
2022-04-25T15:00:30.1345750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.26,4256.26,0
2022-04-25T15:00:40.3945270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.83,4256.83,0
2022-04-25T15:00:50.6749105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.45,4256.45,0
2022-04-25T15:01:00.9152944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.57,4256.57,0
2022-04-25T15:01:11.1663069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.4,4257.4,0
2022-04-25T15:01:21.4863146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.51,4255.51,0
2022-04-25T15:01:31.7315141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.07,4256.07,0
2022-04-25T15:01:41.9923718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.94,4254.94,0
2022-04-25T15:01:52.2426822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.88,4255.88,0
2022-04-25T15:02:02.5127879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.05,4257.05,0
2022-04-25T15:02:12.8033917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.07,4256.07,0
2022-04-25T15:02:23.0432723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.13,4255.13,0
2022-04-25T15:02:33.7836148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4254.56,0
2022-04-25T15:02:44.0443145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.75,4254.75,0
2022-04-25T15:02:54.5443989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.4,4253.4,0
2022-04-25T15:03:04.7746650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4254.56,0
2022-04-25T15:03:15.0148507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.8,4252.8,0
2022-04-25T15:03:25.2550634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4254.37,0
2022-04-25T15:03:35.4853492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.03,4253.03,0
2022-04-25T15:03:45.7563798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.8,4253.8,0
2022-04-25T15:03:56.0164970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.05,4253.05,0
2022-04-25T15:04:06.2670295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.61,4253.61,0
2022-04-25T15:04:16.5769870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.29,4252.29,0
2022-04-25T15:04:26.8172600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.08,4252.08,0
2022-04-25T15:04:37.0678399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.34,4251.34,0
2022-04-25T15:04:47.3075684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.34,4251.34,0
2022-04-25T15:04:57.5785819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.53,4251.53,0
2022-04-25T15:05:07.8884107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.59,4250.59,0
2022-04-25T15:05:18.1292998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.15,4251.15,0
2022-04-25T15:05:28.4092287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.53,4251.53,0
2022-04-25T15:05:38.6398707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.72,4251.72,0
2022-04-25T15:05:48.8902967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.91,4251.91,0
2022-04-25T15:05:59.2104724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.28,4251.28,0
2022-04-25T15:06:09.4508039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.59,4250.59,0
2022-04-25T15:06:26.9213271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.77,4250.77,0
2022-04-25T15:06:37.2016878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.32,4251.32,0
2022-04-25T15:06:47.6715094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.79,4251.79,0
2022-04-25T15:06:57.9121703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.4,4250.4,0
2022-04-25T15:07:08.1924230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.4,4250.4,0
2022-04-25T15:07:18.4531903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.64,4249.64,0
2022-04-25T15:07:28.7227387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.02,4250.02,0
2022-04-25T15:07:39.0036454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.21,4250.21,0
2022-04-25T15:08:01.7345580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.45,4249.45,0
2022-04-25T15:08:15.0847715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.07,4249.07,0
2022-04-25T15:08:25.3647617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.02,4250.02,0
2022-04-25T15:08:35.8552765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.21,4250.21,0
2022-04-25T15:08:46.1156445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.64,4249.64,0
2022-04-25T15:08:56.5062665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.69,4248.69,0
2022-04-25T15:09:06.7961462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.56,4247.56,0
2022-04-25T15:09:17.0566578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.99,4246.99,0
2022-04-25T15:09:27.2967860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.75,4247.75,0
2022-04-25T15:09:37.5469262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.3,4247.3,0
2022-04-25T15:09:47.8074774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.04,4246.04,0
2022-04-25T15:09:58.0483109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.48,4245.48,0
2022-04-25T15:10:08.2777704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.48,4245.48,0
2022-04-25T15:10:18.5087661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.18,4247.18,0
2022-04-25T15:10:28.7485253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.56,4247.56,0
2022-04-25T15:10:39.0592358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.67,4245.67,0
2022-04-25T15:10:49.2994167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-25T15:10:59.5402922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.96,4243.96,0
2022-04-25T15:11:09.7902950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-25T15:11:20.0309390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-25T15:11:30.3413293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-25T15:11:51.1610453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.16,4243.16,0
2022-04-25T15:12:01.4320296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-25T15:12:11.9122994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-25T15:12:22.1720664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-25T15:12:34.2332945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.85,4238.85,0
2022-04-25T15:12:44.4936025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.31,4238.31,0
2022-04-25T15:12:54.9739576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.47,4238.47,0
2022-04-25T15:13:05.2439663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.96,4236.96,0
2022-04-25T15:13:15.5541907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.66,4238.66,0
2022-04-25T15:13:25.8243396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.47,4238.47,0
2022-04-25T15:13:36.1547523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.85,4238.85,0
2022-04-25T15:13:46.5363434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.96,4236.96,0
2022-04-25T15:13:56.8502998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.15,4237.15,0
2022-04-25T15:14:07.1409287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.34,4237.34,0
2022-04-25T15:14:17.4114992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.91,4237.91,0
2022-04-25T15:14:27.7518352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.64,4235.64,0
2022-04-25T15:14:38.0517944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.59,4233.59,0
2022-04-25T15:14:48.3019129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.23,4232.23,0
2022-04-25T15:14:58.6523541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4230.34,0
2022-04-25T15:15:08.9933883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-25T15:15:48.4439844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.39,4229.39,0
2022-04-25T15:15:59.7349412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.96,4229.96,0
2022-04-25T15:16:10.7952132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.77,4229.77,0
2022-04-25T15:16:21.1853104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.53,4230.53,0
2022-04-25T15:16:31.6953566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.77,4229.77,0
2022-04-25T15:16:41.9558957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.44,4228.44,0
2022-04-25T15:16:52.1861114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-25T15:17:02.4367994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.09,4224.09,0
2022-04-25T15:17:12.6774444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.34,4223.34,0
2022-04-25T15:17:22.9369341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.58,4222.58,0
2022-04-25T15:17:33.2076387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.25,4221.25,0
2022-04-25T15:17:43.4683920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.25,4221.25,0
2022-04-25T15:17:53.7583566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.06,4221.06,0
2022-04-25T15:18:04.0291179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4221.82,0
2022-04-25T15:18:14.2988738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.52,4223.52,0
2022-04-25T15:18:24.5696553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.01,4222.01,0
2022-04-25T15:18:34.8295626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.5,4220.5,0
2022-04-25T15:18:45.0995191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.55,4219.55,0
2022-04-25T15:18:55.4004329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.47,4217.47,0
2022-04-25T15:19:05.7104075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.71,4216.71,0
2022-04-25T15:19:15.9813537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.39,4215.39,0
2022-04-25T15:19:26.2517105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.06,4214.06,0
2022-04-25T15:19:36.5314804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.12,4213.12,0
2022-04-25T15:19:46.8023007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.98,4211.98,0
2022-04-25T15:19:57.0725238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.17,4212.17,0
2022-04-25T15:20:07.3528399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.79,4211.79,0
2022-04-25T15:20:17.6325820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.22,4211.22,0
2022-04-25T15:20:27.9036767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.68,4213.68,0
2022-04-25T15:20:38.1831345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.68,4213.68,0
2022-04-25T15:20:55.6138370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.5,4213.5,0
2022-04-25T15:21:05.9040013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.04,4211.04,0
2022-04-25T15:21:16.3848898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.95,4208.95,0
2022-04-25T15:21:26.6951517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.95,4208.95,0
2022-04-25T15:21:36.9654019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.2,4208.2,0
2022-04-25T15:21:47.2160827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.01,4208.01,0
2022-04-25T15:21:57.5460739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.82,4207.82,0
2022-04-25T15:22:07.7864716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.44,4207.44,0
2022-04-25T15:22:18.0371959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.98,4204.98,0
2022-04-25T15:22:28.3068863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.36,4205.36,0
2022-04-25T15:22:38.5971704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.03,4204.03,0
2022-04-25T15:22:48.8482130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.36,4205.36,0
2022-04-25T15:22:59.0979506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.6,4204.6,0
2022-04-25T15:23:09.3887731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.66,4203.66,0
2022-04-25T15:23:19.6387625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.57,4201.57,0
2022-04-25T15:23:29.8988569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.44,4200.44,0
2022-04-25T15:23:40.2189472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4198.55,0
2022-04-25T15:23:50.4701366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.68,4199.68,0
2022-04-25T15:24:00.7204725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.92,4198.92,0
2022-04-25T15:24:10.9900513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.74,4198.74,0
2022-04-25T15:24:21.3004356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.98,4197.98,0
2022-04-25T15:24:31.5613631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-25T15:24:41.8016054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-25T15:24:52.1112669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.09,4196.09,0
2022-04-25T15:25:02.3524176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.65,4196.65,0
2022-04-25T15:25:12.6221004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.41,4196.41,0
2022-04-25T15:25:22.9331546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4197.31,0
2022-04-25T15:25:33.1827496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.18,4197.18,0
2022-04-25T15:25:43.4530626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.46,4196.46,0
2022-04-25T15:25:53.7138760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.09,4196.09,0
2022-04-25T15:26:04.0428456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.76,4194.76,0
2022-04-25T15:26:14.2891505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.14,4195.14,0
2022-04-25T15:26:24.5501792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194,4194,0
2022-04-25T15:26:34.8799461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-25T15:26:45.1108709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-25T15:26:55.3611054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-25T15:27:05.6713363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.25,4195.25,0
2022-04-25T15:27:15.9210937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-25T15:27:26.1815935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-25T15:27:36.4317615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-25T15:27:46.7420610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-25T15:27:56.9926604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-25T15:28:07.2435780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-25T15:28:17.5236470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.11,4192.11,0
2022-04-25T15:28:27.7834854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.6,4190.6,0
2022-04-25T15:28:38.0338915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-25T15:28:48.3449343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.6,4190.6,0
2022-04-25T15:28:58.6052219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.79,4190.79,0
2022-04-25T15:29:09.1251585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.79,4190.79,0
2022-04-25T15:29:19.3756482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.27,4189.27,0
2022-04-25T15:29:29.6762566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.17,4191.17,0
2022-04-25T15:29:39.9165995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-25T15:29:50.1661393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.72,4191.72,0
2022-04-25T15:30:00.4669311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4190.22,0
2022-04-25T15:30:10.7166078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.46,4189.46,0
2022-04-25T15:30:20.9569810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4190.22,0
2022-04-25T15:30:31.2673723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.89,4188.89,0
2022-04-25T15:30:41.5175988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.33,4188.33,0
2022-04-25T15:30:51.7579324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.14,4188.14,0
2022-04-25T15:31:02.0189253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.95,4187.95,0
2022-04-25T15:31:12.3393714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.57,4187.57,0
2022-04-25T15:31:22.6094995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.19,4187.19,0
2022-04-25T15:31:32.8798706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.19,4187.19,0
2022-04-25T15:31:43.1596680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187,4187,0
2022-04-25T15:31:53.4003662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.43,4186.43,0
2022-04-25T15:32:06.7006600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.25,4186.25,0
2022-04-25T15:32:16.9811793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.48,4186.48,0
2022-04-25T15:32:27.4812697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.87,4185.87,0
2022-04-25T15:32:37.7717105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-25T15:32:48.0219081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.43,4186.43,0
2022-04-25T15:32:58.2821308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.73,4184.73,0
2022-04-25T15:33:08.5530028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-25T15:33:18.8232877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-25T15:33:29.1837414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.06,4186.06,0
2022-04-25T15:33:39.4440252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.06,4186.06,0
2022-04-25T15:33:49.6937614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.06,4186.06,0
2022-04-25T15:33:59.9947397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.43,4186.43,0
2022-04-25T15:34:10.5549306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.62,4186.62,0
2022-04-25T15:34:20.8052331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187,4187,0
2022-04-25T15:34:31.3151081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.25,4186.25,0
2022-04-25T15:34:41.5860684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.43,4186.43,0
2022-04-25T15:34:51.8465612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.11,4185.11,0
2022-04-25T15:35:02.0966139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.87,4185.87,0
2022-04-25T15:35:12.4165536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-25T15:35:22.6675335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.49,4185.49,0
2022-04-25T15:35:33.1272604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.22,4183.22,0
2022-04-25T15:35:43.4480968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.27,4182.27,0
2022-04-25T15:36:18.9186893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.83,4180.83,0
2022-04-25T15:36:48.4702643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-25T15:36:58.9404072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.16,4177.16,0
2022-04-25T15:37:09.4409173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.59,4176.59,0
2022-04-25T15:37:19.6912847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.22,4176.22,0
2022-04-25T15:37:29.9665813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.65,4175.65,0
2022-04-25T15:37:40.2211951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.27,4175.27,0
2022-04-25T15:37:50.5015139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.38,4173.38,0
2022-04-25T15:38:00.8225908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.57,4173.57,0
2022-04-25T15:38:11.0727776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-25T15:38:21.3528626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173,4173,0
2022-04-25T15:38:31.5985740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-25T15:38:41.8585571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-25T15:38:52.1289798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.03,4169.03,0
2022-04-25T15:39:02.3894267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-25T15:39:12.6699514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-25T15:39:22.9402426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-25T15:39:33.2205905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-25T15:39:43.5008313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-25T15:39:54.1807375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.48,4164.48,0
2022-04-25T15:40:04.4309523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-25T15:40:14.9316498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-25T15:40:25.1719891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-25T15:40:35.4526139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-25T15:40:45.7021777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-25T15:40:56.0129527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-25T15:41:06.3029101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-25T15:41:16.5731307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-25T15:41:26.8343909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.83,4161.83,0
2022-04-25T15:41:37.0945169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-25T15:41:47.3841884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-25T15:41:57.6350353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-25T15:42:07.8655406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-25T15:42:18.2551788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-25T15:42:28.5258723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.51,4160.51,0
2022-04-25T15:42:38.7962060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.51,4160.51,0
2022-04-25T15:42:49.0563183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-25T15:42:59.3068205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-25T15:43:09.5671560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.7,4160.7,0
2022-04-25T15:43:19.8278461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.51,4160.51,0
2022-04-25T15:43:30.0776810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-25T15:43:40.3380470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.51,4160.51,0
2022-04-25T15:43:50.5980610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-25T15:44:00.9091728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-25T15:44:11.1691263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-25T15:44:21.4395516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-25T15:44:31.6898009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-25T15:44:41.9601790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-25T15:44:52.2203452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-25T15:45:02.5108594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.32,4160.32,0
2022-04-25T15:45:12.7910521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-25T15:45:23.0616161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-25T15:45:33.3418816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-25T15:45:43.6125867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-25T15:45:53.8820509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.7,4160.7,0
2022-04-25T15:46:04.1530729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.7,4160.7,0
2022-04-25T15:46:14.4127274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.32,4160.32,0
2022-04-25T15:46:24.6733642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-25T15:46:34.9441357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.7,4160.7,0
2022-04-25T15:46:45.1941877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-25T15:46:55.4649035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-25T15:47:05.7350238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-25T15:47:15.9853981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-25T15:47:26.2358671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-25T15:47:36.5157443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-25T15:47:46.7761785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-25T15:47:57.0461285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-25T15:48:07.3067212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-25T15:48:17.5672769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-25T15:48:27.8269322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-25T15:48:38.1474508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-25T15:48:48.4682504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-25T15:48:58.7581889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.8,4161.8,0
2022-04-25T15:49:09.0389125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-25T15:49:19.2990432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-25T15:49:29.5593085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.83,4161.83,0
2022-04-25T15:49:39.8296891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-25T15:49:50.0802776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-25T15:50:00.3403814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-25T15:50:10.6208144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-25T15:50:20.9008245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.83,4161.83,0
2022-04-25T15:50:31.1717673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-25T15:50:41.4679688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-25T15:50:51.7776740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-25T15:51:02.0374427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.83,4161.83,0
2022-04-25T15:51:12.2974863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-25T15:51:22.5582568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-25T15:51:32.8287835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-25T15:51:43.0988592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-25T15:51:53.3691999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-25T15:52:03.6298976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-25T15:52:13.8903257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-25T15:52:24.4206262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-25T15:52:34.7102777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-25T15:52:45.2207915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.77,4162.77,0
2022-04-25T15:52:55.4813256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-25T15:53:05.8014603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-25T15:53:16.0914466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.93,4162.93,0
2022-04-25T15:53:26.3526110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-25T15:53:36.6722644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-25T15:53:46.9329686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-25T15:53:57.2127472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.91,4162.91,0
2022-04-25T15:54:07.4730382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.14,4163.14,0
2022-04-25T15:54:17.7438855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-25T15:54:28.0236762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-25T15:54:38.3041858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-25T15:54:48.5950923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-25T15:54:58.9455588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-25T15:55:09.2049961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-25T15:55:19.4653070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-25T15:55:29.7662829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.96,4162.96,0
2022-04-25T15:55:40.0267301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-25T15:55:50.2871643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-25T15:56:00.5666256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-25T15:56:10.8369879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-25T15:56:21.1077488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-25T15:56:31.3679144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-25T15:56:41.6385976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-25T15:56:51.8790347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-25T15:57:02.1488683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-25T15:57:12.4798776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-25T15:57:22.7698748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-25T15:57:33.0503725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-25T15:57:43.3204943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-25T15:57:53.6205602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-25T15:58:03.8912941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-25T15:58:14.1709897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-25T15:58:24.4517667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-25T15:58:34.7217680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-25T15:58:44.9827466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-25T15:58:55.2829008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-25T15:59:05.5628699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-25T15:59:15.8529351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-25T15:59:26.1439661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-25T15:59:36.4735520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-25T15:59:46.7640479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-25T15:59:57.0449019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-25T16:00:07.3448149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-25T16:00:17.6249080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-25T16:00:27.9252219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-25T16:00:38.2160850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-25T16:00:48.4961175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-25T16:00:58.8064033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-25T16:01:09.1069629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-25T16:01:19.3669770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-25T16:01:29.6179868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-25T16:01:39.9076793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-25T16:02:06.6887766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-25T16:02:17.1594473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-25T16:02:27.6491086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-25T16:02:37.9302830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-25T16:02:48.1904870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-25T16:03:14.7264410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-25T16:03:25.1966915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-25T16:03:35.6864910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-25T16:03:45.9669078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-25T16:03:56.2279772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.48,4164.48,0
2022-04-25T16:04:06.5080209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-25T16:04:16.8084230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-25T16:04:27.1086916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-25T16:04:37.3987604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-25T16:04:47.6990468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-25T16:04:57.9695670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-25T16:05:08.2397719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-25T16:05:18.5000639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-25T16:05:28.7708777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-25T16:05:39.0211723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-25T16:05:49.3215613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.63,4164.63,0
2022-04-25T16:05:59.6211480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-25T16:06:09.9020673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-25T16:06:20.1920451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-25T16:06:30.4826531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.48,4164.48,0
2022-04-25T16:06:40.7726745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-25T16:06:51.0531408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.34,4163.34,0
2022-04-25T16:07:01.3159541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-25T16:07:11.6038963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-25T16:07:21.8937763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-25T16:07:32.2046132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-25T16:07:42.5047585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-25T16:07:52.7849118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-25T16:08:03.0657642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-25T16:08:13.3655319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-25T16:08:23.6358469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-25T16:08:33.9359469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-25T16:08:44.1864182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-25T16:08:54.4571419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.74,4164.74,0
2022-04-25T16:09:04.7071518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-25T16:09:14.9974233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-25T16:09:25.2779735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-25T16:09:35.5785651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-25T16:09:45.8485045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-25T16:09:56.1293056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-25T16:10:06.3893780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-25T16:10:16.6701143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-25T16:10:26.9797731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-25T16:10:37.2501571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-25T16:10:47.5407467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-25T16:10:57.8311186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-25T16:11:08.1113661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-25T16:11:18.3617961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-25T16:11:28.6423549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-25T16:11:38.9226784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-25T16:11:49.1722211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-25T16:11:59.4432878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-25T16:12:09.7431259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-25T16:12:20.0138324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-25T16:12:30.2835581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-25T16:12:40.5740676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-25T16:12:50.8442892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-25T16:13:01.0948577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.48,4164.48,0
2022-04-25T16:13:11.3556831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-25T16:13:21.6353618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-25T16:13:31.9060017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-25T16:13:42.1661930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.48,4164.48,0
2022-04-25T16:13:52.4170022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-25T16:14:02.6772939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-25T16:14:12.9471360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-25T16:14:23.1975403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-25T16:14:33.4678364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-25T16:14:43.7480655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-25T16:14:54.0385782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-25T16:15:04.2991672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-25T16:15:14.5791613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-25T16:15:24.8344339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-25T16:15:35.1150095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-25T16:15:45.3850490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-25T16:15:55.6454525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-25T16:16:05.9165138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-25T16:16:16.1766853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-25T16:16:26.4467220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-25T16:16:36.7168101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-25T16:16:47.0177385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-25T16:16:57.2977730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-25T16:17:07.5778312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-25T16:17:17.8581591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-25T16:17:28.1190676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-25T16:17:38.4189814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-25T16:17:48.7095120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-25T16:17:58.9996122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-25T16:18:09.2799463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-25T16:18:19.5605689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-25T16:18:29.8306153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-25T16:18:40.1112782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.36,4166.36,0
2022-04-25T16:18:50.3810216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-25T16:19:00.6512515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.88,4166.88,0
2022-04-25T16:19:10.9222799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-25T16:19:21.1828050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-25T16:19:31.4630210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-25T16:19:41.7426965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.04,4167.04,0
2022-04-25T16:19:52.0231749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-25T16:20:02.2932951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-25T16:20:12.5641499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-25T16:20:22.8347486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.3,4167.3,0
2022-04-25T16:20:33.1148798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-25T16:20:43.3954284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-25T16:20:53.6457536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-25T16:21:03.9057111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-25T16:21:14.1656051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-25T16:21:24.4457846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-25T16:21:34.7168540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-25T16:21:44.9874037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-25T16:21:55.2571922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-25T16:22:05.5578176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-25T16:22:15.8380896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-25T16:22:26.1082976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-25T16:22:36.3688419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-25T16:22:46.6493705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-25T16:22:56.9089298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-25T16:23:07.1600145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-25T16:23:17.4397778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-25T16:23:27.7001421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.08,4168.08,0
2022-04-25T16:23:37.9708842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-25T16:23:48.2409391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-25T16:23:58.5114930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-25T16:24:08.7818646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-25T16:24:19.0415727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-25T16:24:29.3123351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-25T16:24:39.5724594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-25T16:24:49.8341646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-25T16:25:00.1832429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-25T16:25:10.4432213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-25T16:25:20.7140436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-25T16:25:30.9738837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-25T16:25:41.2440798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-25T16:25:51.5044395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-25T16:26:01.7953486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-25T16:26:12.0656555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-25T16:26:22.3654167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-25T16:26:32.6162981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-25T16:26:42.9065236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-25T16:26:53.1672770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-25T16:27:03.4174251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-25T16:27:13.6775895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-25T16:27:23.9681497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-25T16:27:34.2584108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-25T16:27:44.4936442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-25T16:27:54.7643088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-25T16:28:05.0243251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-25T16:28:15.3147407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-25T16:28:25.6249056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-25T16:28:35.9148956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-25T16:28:46.1858949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-25T16:28:56.4562801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-25T16:29:06.7263547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-25T16:29:16.9867163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-25T16:29:27.2567785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-25T16:29:37.5469992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-25T16:29:47.8073337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-25T16:29:58.0880740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-25T16:30:08.3680354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-25T16:30:18.6188469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-25T16:30:28.8988269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-25T16:30:39.1594742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-25T16:30:49.4599051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-25T16:30:59.7603041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-25T16:31:10.0697544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-25T16:31:20.3706386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-25T16:31:30.6604599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-25T16:31:40.9316488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-25T16:31:51.1814893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-25T16:32:01.4515636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-25T16:32:11.7117543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-25T16:32:21.9625229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-25T16:32:32.2131648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-25T16:32:42.4735741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-25T16:32:52.7432739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-25T16:33:03.0437036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-25T16:33:26.0846668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-25T16:33:36.5547982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-25T16:33:59.5757495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-25T16:34:09.8356936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-25T16:34:20.3465602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-25T16:34:30.6166327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-25T16:34:40.9272531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-25T16:34:51.1870549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-25T16:35:01.4380019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-25T16:35:11.7274793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-25T16:35:21.9984662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-25T16:35:32.2581820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-25T16:35:42.5091049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-25T16:35:52.7897987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-25T16:36:03.0692154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-25T16:36:13.3704082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-25T16:36:23.6405643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-25T16:36:33.9407864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-25T16:36:44.2212010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-25T16:36:54.4911704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-25T16:37:04.7520457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-25T16:37:15.0117450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-25T16:37:25.2924170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-25T16:37:35.5827028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-25T16:37:45.8928959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-25T16:37:56.1633315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-25T16:38:06.4331851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-25T16:38:16.7043233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-25T16:38:26.9842381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-25T16:38:37.2447195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-25T16:38:47.5043900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-25T16:38:57.7652405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-25T16:39:08.0353590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-25T16:39:18.4754643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-25T16:39:57.6619358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-25T16:40:08.8831397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-25T16:40:19.3326140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-25T16:40:29.8336143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-25T16:40:40.0841353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-25T16:40:50.3737534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-25T16:41:00.6446286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-25T16:41:10.9251476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-25T16:41:21.1863516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-25T16:41:31.4657069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-25T16:41:41.7357870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-25T16:41:52.0161189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-25T16:42:02.2867327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-25T16:42:12.5562362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-25T16:42:22.8169181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-25T16:42:33.0973965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-25T16:42:43.3973176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-25T16:42:53.6580008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-25T16:43:03.9381094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-25T16:43:14.2084557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-25T16:43:24.4785302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-25T16:43:34.7493577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-25T16:43:45.0093433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-25T16:43:55.2697584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-25T16:44:05.5303353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-25T16:44:15.8010075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-25T16:44:26.0613095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-25T16:44:36.3217042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-25T16:44:46.6017393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-25T16:44:56.8616432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-25T16:45:07.1123424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-25T16:45:17.4824821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-25T16:45:27.7526460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-25T16:45:38.0031445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-25T16:45:48.2533936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-25T16:45:58.5137709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-25T16:46:08.7545347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.7,4167.7,0
2022-04-25T16:46:19.0149885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-25T16:46:29.2753239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-25T16:46:39.5351535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-25T16:46:49.7957073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-25T16:47:00.0857223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-25T16:47:10.3466619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-25T16:47:20.6167355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.7,4167.7,0
2022-04-25T16:47:30.9170096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-25T16:47:41.1869403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-25T16:47:51.4678661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-25T16:48:01.7578066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.89,4167.89,0
2022-04-25T16:48:12.0279851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-25T16:48:22.3083309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-25T16:48:32.5791207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-25T16:48:42.8287531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-25T16:48:53.0998736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.03,4169.03,0
2022-04-25T16:49:03.3702461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-25T16:49:13.6804155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-25T16:49:23.9301415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-25T16:49:34.1704499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-25T16:49:44.4608370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.59,4169.59,0
2022-04-25T16:49:54.7414980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.4,4169.4,0
2022-04-25T16:50:05.0118433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.21,4169.21,0
2022-04-25T16:50:15.2616754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.78,4169.78,0
2022-04-25T16:50:25.5328152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-25T16:50:35.8127308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-25T16:50:46.0835806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-25T16:50:56.3735084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-25T16:51:06.6234413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-25T16:51:16.8844132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-25T16:51:27.1641655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-25T16:51:37.4149168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-25T16:51:47.6954631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-25T16:51:57.9654502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-25T16:52:08.2159459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-25T16:52:18.4709470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-25T16:52:28.7714770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-25T16:52:39.0522292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-25T16:52:49.3126869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.43,4172.43,0
2022-04-25T16:52:59.5723854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.19,4173.19,0
2022-04-25T16:53:09.8430347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-25T16:53:20.1028041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.81,4172.81,0
2022-04-25T16:53:30.4030705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.57,4173.57,0
2022-04-25T16:53:40.6539460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173,4173,0
2022-04-25T16:53:50.9140932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.76,4173.76,0
2022-04-25T16:54:01.1949806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.13,4174.13,0
2022-04-25T16:54:11.4545549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.76,4173.76,0
2022-04-25T16:54:21.7153854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.89,4174.89,0
2022-04-25T16:54:31.9757402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.27,4175.27,0
2022-04-25T16:54:42.2163412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.76,4173.76,0
2022-04-25T16:54:52.4863667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.08,4175.08,0
2022-04-25T16:55:02.7561058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.03,4176.03,0
2022-04-25T16:55:13.0066754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.08,4175.08,0
2022-04-25T16:55:23.2567718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.27,4175.27,0
2022-04-25T16:55:33.5371577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.59,4176.59,0
2022-04-25T16:55:43.7873827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.22,4176.22,0
2022-04-25T16:55:54.0384101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.46,4175.46,0
2022-04-25T16:56:04.3287616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.22,4176.22,0
2022-04-25T16:56:14.5884711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.16,4177.16,0
2022-04-25T16:56:24.8391614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4177.35,0
2022-04-25T16:56:35.0998609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.41,4176.41,0
2022-04-25T16:56:45.3599434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-25T16:56:55.6303640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.92,4177.92,0
2022-04-25T16:57:05.8900633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-25T16:57:16.2408158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-25T16:57:26.5013675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.3,4178.3,0
2022-04-25T16:57:36.7814040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-25T16:57:47.0512979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.24,4179.24,0
2022-04-25T16:57:57.3223784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.24,4179.24,0
2022-04-25T16:58:07.5924754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-25T16:58:17.8824411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.39,4180.39,0
2022-04-25T16:58:28.1534856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-25T16:58:38.4534806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.14,4181.14,0
2022-04-25T16:58:48.7434506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.7,4181.7,0
2022-04-25T16:58:59.0444032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.7,4181.7,0
2022-04-25T16:59:09.3145539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-25T16:59:19.5942664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.46,4182.46,0
2022-04-25T16:59:29.9251490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.7,4181.7,0
2022-04-25T16:59:40.4157363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.22,4183.22,0
2022-04-25T16:59:50.9356917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.08,4182.08,0
2022-04-25T17:00:01.1656559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-25T17:00:11.9063359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.03,4183.03,0
2022-04-25T17:00:22.3965844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.03,4183.03,0
2022-04-25T17:00:32.6771797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.6,4183.6,0
2022-04-25T17:00:42.9269474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-25T17:00:53.1881276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.54,4184.54,0
2022-04-25T17:01:03.4483514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.35,4184.35,0
2022-04-25T17:01:13.7081614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.79,4183.79,0
2022-04-25T17:01:23.9789735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-25T17:01:34.2586439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.3,4185.3,0
2022-04-25T17:01:44.5192183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.54,4184.54,0
2022-04-25T17:01:54.7999430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.35,4184.35,0
2022-04-25T17:02:05.1299613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-25T17:02:15.3703499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-25T17:02:25.6403354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.11,4185.11,0
2022-04-25T17:02:35.8905617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.62,4186.62,0
2022-04-25T17:02:46.1716609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.06,4186.06,0
2022-04-25T17:02:56.4213393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.43,4186.43,0
2022-04-25T17:03:06.6718356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.87,4185.87,0
2022-04-25T17:03:16.9128073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.81,4186.81,0
2022-04-25T17:03:27.1623784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.43,4186.43,0
2022-04-25T17:03:37.4126297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.59,4186.59,0
2022-04-25T17:03:47.6631180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.43,4186.43,0
2022-04-25T17:03:57.9235234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.43,4186.43,0
2022-04-25T17:04:08.3241492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.43,4186.43,0
2022-04-25T17:04:18.6045768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.06,4186.06,0
2022-04-25T17:04:28.8644432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187,4187,0
2022-04-25T17:04:39.1199830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.06,4186.06,0
2022-04-25T17:04:49.4002449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-25T17:04:59.6609656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.62,4186.62,0
2022-04-25T17:05:09.9413803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.87,4185.87,0
2022-04-25T17:05:20.1914186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.87,4185.87,0
2022-04-25T17:05:30.4518656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.3,4185.3,0
2022-04-25T17:05:40.7219166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.49,4185.49,0
2022-04-25T17:05:50.9725303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-25T17:06:01.2329255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.06,4186.06,0
2022-04-25T17:06:11.4732250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.49,4185.49,0
2022-04-25T17:06:21.7237378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-25T17:06:32.0142515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.87,4185.87,0
2022-04-25T17:06:42.2740849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.49,4185.49,0
2022-04-25T17:06:52.5447848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.3,4185.3,0
2022-04-25T17:07:02.7951461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.49,4185.49,0
2022-04-25T17:07:13.0448514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-25T17:07:23.2958820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-25T17:07:33.5657017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-25T17:07:43.8157695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.73,4184.73,0
2022-04-25T17:07:54.0766107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.11,4185.11,0
2022-04-25T17:08:04.3471775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.87,4185.87,0
2022-04-25T17:08:14.6067865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.16,4184.16,0
2022-04-25T17:08:24.8575907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.25,4185.25,0
2022-04-25T17:08:35.1376924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.3,4185.3,0
2022-04-25T17:08:45.3876268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.3,4185.3,0
2022-04-25T17:08:55.6488636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.35,4184.35,0
2022-04-25T17:09:05.9289136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.08,4182.08,0
2022-04-25T17:09:16.1989530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-25T17:09:26.8898232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.11,4185.11,0
2022-04-25T17:09:37.3994548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.35,4184.35,0
2022-04-25T17:09:47.6901789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.73,4184.73,0
2022-04-25T17:09:57.9502111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.54,4184.54,0
2022-04-25T17:10:08.2011694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.35,4184.35,0
2022-04-25T17:10:18.4814376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.97,4183.97,0
2022-04-25T17:10:28.7514233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.97,4183.97,0
2022-04-25T17:10:39.0221767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.54,4184.54,0
2022-04-25T17:10:49.3119705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.97,4183.97,0
2022-04-25T17:10:59.5726040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.54,4184.54,0
2022-04-25T17:11:09.8825506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.79,4183.79,0
2022-04-25T17:11:20.1430331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.79,4183.79,0
2022-04-25T17:11:30.4130355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.16,4184.16,0
2022-04-25T17:11:40.6933964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.35,4184.35,0
2022-04-25T17:11:50.9737913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.73,4184.73,0
2022-04-25T17:12:01.2340777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-25T17:12:11.5143706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.79,4183.79,0
2022-04-25T17:12:21.8854298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.03,4183.03,0
2022-04-25T17:12:32.1453146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-25T17:12:42.3954251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-25T17:12:52.6755323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.46,4182.46,0
2022-04-25T17:13:02.9563009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.08,4182.08,0
2022-04-25T17:13:13.2265337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.08,4182.08,0
2022-04-25T17:13:23.5067163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.08,4182.08,0
2022-04-25T17:13:33.7976675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.51,4181.51,0
2022-04-25T17:13:44.0978190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.7,4181.7,0
2022-04-25T17:13:54.3581812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.51,4181.51,0
2022-04-25T17:14:04.6279649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.14,4181.14,0
2022-04-25T17:14:14.9481561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.33,4181.33,0
2022-04-25T17:14:25.2192371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.14,4181.14,0
2022-04-25T17:14:35.4995611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.76,4180.76,0
2022-04-25T17:14:45.7792883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.57,4180.57,0
2022-04-25T17:14:56.0602135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.57,4180.57,0
2022-04-25T17:15:06.3298464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.95,4180.95,0
2022-04-25T17:15:16.5903801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-25T17:15:26.8509100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-25T17:15:37.1110882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.19,4180.19,0
2022-04-25T17:15:47.3920353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-25T17:15:57.6716049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-25T17:16:07.9425764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-25T17:16:18.2420684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-25T17:16:28.5033589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-25T17:16:38.8027495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-25T17:16:49.1236730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-25T17:16:59.3690193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-25T17:17:09.6491257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-25T17:17:19.9695198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-25T17:17:30.2304289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-25T17:17:40.5707484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-25T17:17:50.8809635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-25T17:18:01.1508694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-25T17:18:11.4413461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-25T17:18:21.7116911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.59,4176.59,0
2022-04-25T17:18:31.9724518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.84,4175.84,0
2022-04-25T17:18:42.2223942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.27,4175.27,0
2022-04-25T17:18:52.5122700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.76,4173.76,0
2022-04-25T17:19:02.7529164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.81,4172.81,0
2022-04-25T17:19:13.0135393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-25T17:19:23.2933199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-25T17:19:33.5741923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-25T17:19:43.8347659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.59,4169.59,0
2022-04-25T17:19:54.0843560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.21,4169.21,0
2022-04-25T17:20:04.3350434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-25T17:20:14.6250993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-25T17:20:24.8760485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-25T17:20:35.1264780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-25T17:20:45.3864410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.48,4164.48,0
2022-04-25T17:20:55.6369964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-25T17:21:05.9273722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-25T17:21:16.1774387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-25T17:21:26.4272233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-25T17:21:36.6981789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-25T17:21:46.9481557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.62,4158.62,0
2022-04-25T17:21:57.1990009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.78,4155.78,0
2022-04-25T17:22:07.4690313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.32,4153.32,0
2022-04-25T17:22:17.7397569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.56,4152.56,0
2022-04-25T17:22:27.9899293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.86,4150.86,0
2022-04-25T17:22:38.2401646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.24,4151.24,0
2022-04-25T17:22:48.5005888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.16,4149.16,0
2022-04-25T17:22:58.7703095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.7,4146.7,0
2022-04-25T17:23:09.0808404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.99,4144.99,0
2022-04-25T17:23:19.3309412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.34,4142.34,0
2022-04-25T17:23:29.5919565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4139.69,0
2022-04-25T17:23:39.8521801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.04,4137.04,0
2022-04-25T17:23:50.1020484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.4,4134.4,0
2022-04-25T17:24:00.3527936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-25T17:24:10.6433671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-25T17:24:20.8829231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-25T17:24:31.1332676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.23,4123.23,0
2022-04-25T17:24:41.3939408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.01,4120.01,0
2022-04-25T17:24:51.7042011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.46,4118.46,0
2022-04-25T17:25:01.9444365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.8,4116.8,0
2022-04-25T17:25:12.1850080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.9,4114.9,0
2022-04-25T17:25:22.4254823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.82,4112.82,0
2022-04-25T17:25:32.6653781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.12,4111.12,0
2022-04-25T17:25:42.9159126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.55,4110.55,0
2022-04-25T17:25:53.1557660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.42,4109.42,0
2022-04-25T17:26:03.3960584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.66,4108.66,0
2022-04-25T17:26:13.6471075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.52,4107.52,0
2022-04-25T17:26:23.9068464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.39,4106.39,0
2022-04-25T17:26:34.2176222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.93,4103.93,0
2022-04-25T17:26:44.4773370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.36,4103.36,0
2022-04-25T17:26:54.7184449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4101.09,0
2022-04-25T17:27:04.9687480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.33,4100.33,0
2022-04-25T17:27:15.2090744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-25T17:27:25.4791672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.12,4097.12,0
2022-04-25T17:27:35.7591162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.03,4095.03,0
2022-04-25T17:27:46.0299903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.95,4092.95,0
2022-04-25T17:27:56.2796732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.28,4094.28,0
2022-04-25T17:28:06.5302227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.33,4093.33,0
2022-04-25T17:28:16.8009354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.9,4093.9,0
2022-04-25T17:28:27.0510571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.01,4092.01,0
2022-04-25T17:28:37.3115667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.95,4092.95,0
2022-04-25T17:28:47.6114887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.3,4090.3,0
2022-04-25T17:28:57.8524630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4088.22,0
2022-04-25T17:29:08.1122343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.95,4085.95,0
2022-04-25T17:29:18.3382048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.95,4085.95,0
2022-04-25T17:29:28.9383059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-25T17:29:39.1886741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.78,4081.78,0
2022-04-25T17:29:49.6888173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-25T17:30:00.5191000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-25T17:30:10.7694127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-25T17:30:21.2696350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.16,4075.16,0
2022-04-25T17:30:31.5803154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-25T17:30:41.8206014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-25T17:30:52.0510913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.38,4071.38,0
2022-04-25T17:31:02.3016950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-25T17:31:12.5420157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-25T17:31:22.7917655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-25T17:31:33.0523735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.89,4065.89,0
2022-04-25T17:31:43.2831503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-25T17:31:53.5627125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-25T17:32:03.8333578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-25T17:32:14.1439656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.59,4060.59,0
2022-04-25T17:32:24.3939216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.46,4059.46,0
2022-04-25T17:32:34.6438588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.7,4058.7,0
2022-04-25T17:32:44.8950137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.57,4057.57,0
2022-04-25T17:32:55.1352322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.24,4056.24,0
2022-04-25T17:33:05.3754756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.65,4052.65,0
2022-04-25T17:33:29.0759332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.32,4051.32,0
2022-04-25T17:33:39.5090654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.7,4051.7,0
2022-04-25T17:33:50.0169243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050,4050,0
2022-04-25T17:34:00.2965677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.92,4047.92,0
2022-04-25T17:34:10.5468875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.92,4047.92,0
2022-04-25T17:34:20.8581621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.02,4046.02,0
2022-04-25T17:34:31.0977996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.08,4045.08,0
2022-04-25T17:34:41.3285624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.51,4044.51,0
2022-04-25T17:34:51.5783127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.72,4040.72,0
2022-04-25T17:35:01.8593866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.35,4040.35,0
2022-04-25T17:35:12.1188798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.72,4040.72,0
2022-04-25T17:35:22.3591909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.59,4039.59,0
2022-04-25T17:35:32.6798573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.59,4039.59,0
2022-04-25T17:35:42.9204705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.7,4037.7,0
2022-04-25T17:35:53.1705967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.37,4036.37,0
2022-04-25T17:36:03.4312973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.37,4036.37,0
2022-04-25T17:36:13.6808781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.61,4035.61,0
2022-04-25T17:36:23.9320652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.61,4035.61,0
2022-04-25T17:36:34.2416785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.1,4034.1,0
2022-04-25T17:36:44.4720403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.48,4034.48,0
2022-04-25T17:36:54.7224906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.53,4033.53,0
2022-04-25T17:37:04.9928141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.15,4033.15,0
2022-04-25T17:37:15.2332629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.78,4032.78,0
2022-04-25T17:37:25.4732086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.07,4031.07,0
2022-04-25T17:37:35.7444023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.32,4030.32,0
2022-04-25T17:37:46.0242352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.51,4030.51,0
2022-04-25T17:37:56.2644287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.56,4029.56,0
2022-04-25T17:38:06.5246053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-25T17:38:16.8457180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.42,4028.42,0
2022-04-25T17:38:27.0852506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.1,4027.1,0
2022-04-25T17:38:37.3361907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.4,4025.4,0
2022-04-25T17:38:47.6559172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4024.07,0
2022-04-25T17:38:57.8962452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.99,4021.99,0
2022-04-25T17:39:08.1567355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.75,4022.75,0
2022-04-25T17:39:18.4771293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.42,4021.42,0
2022-04-25T17:39:28.7179056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.23,4021.23,0
2022-04-25T17:39:38.9579056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.58,4018.58,0
2022-04-25T17:39:49.2080306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.02,4018.02,0
2022-04-25T17:39:59.4584429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.26,4017.26,0
2022-04-25T17:40:09.6891203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.5,4016.5,0
2022-04-25T17:40:19.9492450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.93,4015.93,0
2022-04-25T17:40:30.1890683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.93,4015.93,0
2022-04-25T17:40:40.4298542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-25T17:40:50.7102119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.42,4014.42,0
2022-04-25T17:41:00.9800359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.91,4012.91,0
2022-04-25T17:41:11.2109230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.53,4012.53,0
2022-04-25T17:41:21.4515619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.01,4011.01,0
2022-04-25T17:41:31.7566074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.45,4003.45,0
2022-04-25T17:41:41.9967692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.42,4007.42,0
2022-04-25T17:41:52.2570628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.15,4005.15,0
2022-04-25T17:42:02.5081160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.07,4003.07,0
2022-04-25T17:42:12.7523009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.07,4003.07,0
2022-04-25T17:42:22.9983381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.61,4000.61,0
2022-04-25T17:42:33.2691027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3999.09,0
2022-04-25T17:42:46.3588267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-25T17:42:56.5894657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.63,3996.63,0
2022-04-25T17:43:07.1100087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.5,3995.5,0
2022-04-25T17:43:17.4305045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.5,3995.5,0
2022-04-25T17:43:27.6602682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.17,3994.17,0
2022-04-25T17:43:37.9304739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.74,3994.74,0
2022-04-25T17:43:48.1710419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.66,3992.66,0
2022-04-25T17:43:58.4111142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.23,3993.23,0
2022-04-25T17:44:08.6718061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.09,3992.09,0
2022-04-25T17:44:18.9120433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.04,3993.04,0
2022-04-25T17:44:29.2621429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.17,3994.17,0
2022-04-25T17:44:39.5228226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.36,3994.36,0
2022-04-25T17:44:49.7935430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.31,3995.31,0
2022-04-25T17:45:00.0230319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.2,3997.2,0
2022-04-25T17:45:10.2733215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.39,3997.39,0
2022-04-25T17:45:20.5137106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.66,3999.66,0
2022-04-25T17:45:30.7446024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.99,4000.99,0
2022-04-25T17:45:40.9851583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.74,4001.74,0
2022-04-25T17:45:51.2350404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.36,4001.36,0
2022-04-25T17:46:01.4653029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.61,4000.61,0
2022-04-25T17:46:11.7055141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.47,3999.47,0
2022-04-25T17:46:21.9557495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.52,3998.52,0
2022-04-25T17:46:32.1959702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-25T17:46:42.4370916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-25T17:46:52.6872416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-25T17:47:02.9573376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-25T17:47:13.2076617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.01,3997.01,0
2022-04-25T17:47:23.4578430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.01,3997.01,0
2022-04-25T17:47:33.7380028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.5,3995.5,0
2022-04-25T17:47:43.9890412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.93,3994.93,0
2022-04-25T17:47:54.2388594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.5,3995.5,0
2022-04-25T17:48:04.5093177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.25,3996.25,0
2022-04-25T17:48:14.7498492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.82,3996.82,0
2022-04-25T17:48:25.0199018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.01,3997.01,0
2022-04-25T17:48:35.2701681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.69,3995.69,0
2022-04-25T17:48:45.5402411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.74,3994.74,0
2022-04-25T17:48:55.8013815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.31,3995.31,0
2022-04-25T17:49:06.0913608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.79,3993.79,0
2022-04-25T17:49:16.3912946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.31,3995.31,0
2022-04-25T17:49:26.6524110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.74,3994.74,0
2022-04-25T17:49:36.9125247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.31,3995.31,0
2022-04-25T17:49:47.1726540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.06,3996.06,0
2022-04-25T17:49:57.4433372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.88,3995.88,0
2022-04-25T17:50:07.7033466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.25,3996.25,0
2022-04-25T17:50:17.9936844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.12,3995.12,0
2022-04-25T17:50:28.2537439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.12,3995.12,0
2022-04-25T17:50:38.5141542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.31,3995.31,0
2022-04-25T17:50:48.8245007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.74,3994.74,0
2022-04-25T17:50:59.0851743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.5,3995.5,0
2022-04-25T17:51:09.3350716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.04,3993.04,0
2022-04-25T17:51:19.6558142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.66,3992.66,0
2022-04-25T17:51:29.9061361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.09,3992.09,0
2022-04-25T17:51:40.1560228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.71,3991.71,0
2022-04-25T17:51:50.4166870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.28,3992.28,0
2022-04-25T17:52:00.6567404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.28,3992.28,0
2022-04-25T17:52:10.9176862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.96,3990.96,0
2022-04-25T17:52:21.1779182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.2,3990.2,0
2022-04-25T17:52:31.4282758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.63,3989.63,0
2022-04-25T17:52:41.6879634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.31,3988.31,0
2022-04-25T17:52:51.9580715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.5,3988.5,0
2022-04-25T17:53:02.2387900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.55,3987.55,0
2022-04-25T17:53:12.5091919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.79,3986.79,0
2022-04-25T17:53:22.7590305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3985.66,0
2022-04-25T17:53:33.0701617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.33,3984.33,0
2022-04-25T17:53:43.3499882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.76,3983.76,0
2022-04-25T17:53:53.5953412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.87,3981.87,0
2022-04-25T17:54:03.9057211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.12,3981.12,0
2022-04-25T17:54:14.1463042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.93,3980.93,0
2022-04-25T17:54:24.4167765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.36,3980.36,0
2022-04-25T17:54:34.7173216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.17,3980.17,0
2022-04-25T17:54:45.0074825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.03,3979.03,0
2022-04-25T17:54:55.2780994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.28,3978.28,0
2022-04-25T17:55:05.5377463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.84,3978.84,0
2022-04-25T17:55:15.8684235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.47,3978.47,0
2022-04-25T17:55:26.1384096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.09,3978.09,0
2022-04-25T17:55:36.3889055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.71,3977.71,0
2022-04-25T17:55:46.7096625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.71,3977.71,0
2022-04-25T17:55:56.9692527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.57,3976.57,0
2022-04-25T17:56:07.2301393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.52,3977.52,0
2022-04-25T17:56:17.5508525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.06,3975.06,0
2022-04-25T17:56:27.8910158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.2,3976.2,0
2022-04-25T17:56:38.1514444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.25,3975.25,0
2022-04-25T17:56:48.4016064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.63,3975.63,0
2022-04-25T17:56:58.6713156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.68,3974.68,0
2022-04-25T17:57:08.9619377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.63,3975.63,0
2022-04-25T17:57:19.2524838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.49,3974.49,0
2022-04-25T17:57:29.5328119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.87,3974.87,0
2022-04-25T17:57:39.7831173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.11,3974.11,0
2022-04-25T17:57:50.0634522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.92,3973.92,0
2022-04-25T17:58:00.3632280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.49,3974.49,0
2022-04-25T17:58:10.6135115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.76,3973.76,0
2022-04-25T17:58:21.0441469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.55,3973.55,0
2022-04-25T17:58:31.3448642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.17,3973.17,0
2022-04-25T17:58:41.6350791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.92,3973.92,0
2022-04-25T17:58:51.8848258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.79,3972.79,0
2022-04-25T17:59:02.1556151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.99,3972.99,0
2022-04-25T17:59:12.4555887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.41,3972.41,0
2022-04-25T17:59:22.7063409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.65,3971.65,0
2022-04-25T17:59:32.9767326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.33,3970.33,0
2022-04-25T17:59:43.2473252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.19,3969.19,0
2022-04-25T17:59:53.5073197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.95,3969.95,0
2022-04-25T18:00:03.7572882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.19,3969.19,0
2022-04-25T18:00:14.0275062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.38,3969.38,0
2022-04-25T18:00:24.3086070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.53,3969.53,0
2022-04-25T18:00:34.6482931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.19,3969.19,0
2022-04-25T18:00:44.9093321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.49,3967.49,0
2022-04-25T18:00:55.1888615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.85,3966.85,0
2022-04-25T18:01:05.4796362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.92,3966.92,0
2022-04-25T18:01:15.7495667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.79,3965.79,0
2022-04-25T18:01:26.0599985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.79,3965.79,0
2022-04-25T18:01:36.3210055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.14,3966.14,0
2022-04-25T18:01:46.5707999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.22,3965.22,0
2022-04-25T18:01:56.8509470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.84,3964.84,0
2022-04-25T18:02:07.1219372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.15,3965.15,0
2022-04-25T18:02:17.3816273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.46,3964.46,0
2022-04-25T18:02:27.6621505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.15,3965.15,0
2022-04-25T18:02:37.9322123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.23,3964.23,0
2022-04-25T18:02:48.1833263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.61,3963.61,0
2022-04-25T18:02:58.4429345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-25T18:03:08.7533979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.57,3962.57,0
2022-04-25T18:03:19.0037793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962,3962,0
2022-04-25T18:03:29.2942782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.87,3960.87,0
2022-04-25T18:03:39.5444960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3960.3,0
2022-04-25T18:03:49.8850557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.97,3958.97,0
2022-04-25T18:04:00.1753874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.92,3959.92,0
2022-04-25T18:04:10.4357105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.16,3959.16,0
2022-04-25T18:04:20.7455820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.54,3959.54,0
2022-04-25T18:04:31.0065217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.37,3959.37,0
2022-04-25T18:04:41.2661445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.73,3959.73,0
2022-04-25T18:04:51.5371537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.43,3959.43,0
2022-04-25T18:05:01.8171644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.69,3958.69,0
2022-04-25T18:05:12.0669756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.79,3958.79,0
2022-04-25T18:05:22.3276573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.53,3957.53,0
2022-04-25T18:05:32.6583347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.22,3958.22,0
2022-04-25T18:05:42.9188697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.36,3956.36,0
2022-04-25T18:05:53.1688636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.08,3957.08,0
2022-04-25T18:06:03.5193890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.62,3955.62,0
2022-04-25T18:06:13.7651194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.89,3956.89,0
2022-04-25T18:06:24.0348817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.38,3955.38,0
2022-04-25T18:06:34.2849908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.11,3956.11,0
2022-04-25T18:06:44.5657197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.12,3956.12,0
2022-04-25T18:06:54.8363793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.81,3954.81,0
2022-04-25T18:07:05.1064873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.17,3955.17,0
2022-04-25T18:07:15.3963217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.87,3953.87,0
2022-04-25T18:07:25.6767961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.62,3954.62,0
2022-04-25T18:07:35.9470134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.3,3953.3,0
2022-04-25T18:07:46.2375591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.3,3953.3,0
2022-04-25T18:07:56.4976535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.3,3953.3,0
2022-04-25T18:08:06.7481949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.92,3952.92,0
2022-04-25T18:08:17.0085092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.3,3953.3,0
2022-04-25T18:08:27.2891361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.36,3952.36,0
2022-04-25T18:08:37.5693111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.3,3953.3,0
2022-04-25T18:08:47.8297671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.22,3951.22,0
2022-04-25T18:08:58.1104081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.13,3952.13,0
2022-04-25T18:09:08.3904928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.41,3951.41,0
2022-04-25T18:09:18.7005819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.78,3951.78,0
2022-04-25T18:09:28.9606502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.84,3950.84,0
2022-04-25T18:09:39.2611287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.84,3950.84,0
2022-04-25T18:09:49.5715904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.59,3951.59,0
2022-04-25T18:09:59.8318634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.84,3950.84,0
2022-04-25T18:10:10.1025047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.46,3950.46,0
2022-04-25T18:10:20.3922007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.89,3949.89,0
2022-04-25T18:10:30.6631977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.46,3950.46,0
2022-04-25T18:10:40.9337092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.64,3949.64,0
2022-04-25T18:10:51.1936068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.65,3950.65,0
2022-04-25T18:11:01.4938302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.13,3949.13,0
2022-04-25T18:11:11.7843874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.08,3950.08,0
2022-04-25T18:11:22.0442092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.76,3948.76,0
2022-04-25T18:11:32.3251613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.51,3949.51,0
2022-04-25T18:11:42.5851114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.19,3948.19,0
2022-04-25T18:11:52.8655921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.19,3948.19,0
2022-04-25T18:12:03.1162042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.57,3948.57,0
2022-04-25T18:12:13.3865276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-25T18:12:23.6568186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-25T18:12:33.9367502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.49,3946.49,0
2022-04-25T18:12:44.1968592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.67,3946.67,0
2022-04-25T18:12:54.4974763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-25T18:13:04.7883225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-25T18:13:15.1180210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-25T18:13:25.3983056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-25T18:13:35.7387489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-25T18:13:46.0393693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-25T18:13:56.3091614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-25T18:14:06.5842437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-25T18:14:16.9241987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-25T18:14:27.2042194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-25T18:14:37.5552452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-25T18:14:47.8350043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-25T18:14:58.1156876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-25T18:15:08.4155978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.57,3944.57,0
2022-04-25T18:15:18.7061970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-25T18:15:29.0370232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.89,3942.89,0
2022-04-25T18:15:39.3365840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.32,3942.32,0
2022-04-25T18:15:49.6575824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.57,3941.57,0
2022-04-25T18:15:59.9970595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.19,3941.19,0
2022-04-25T18:16:10.9981846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.62,3940.62,0
2022-04-25T18:16:21.2684597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.29,3939.29,0
2022-04-25T18:16:31.7588151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941,3941,0
2022-04-25T18:16:42.0388138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.88,3938.88,0
2022-04-25T18:16:52.2695968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.24,3940.24,0
2022-04-25T18:17:02.5293538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.35,3938.35,0
2022-04-25T18:17:12.7797846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.78,3937.78,0
2022-04-25T18:17:23.0701592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.02,3937.02,0
2022-04-25T18:17:33.4005061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.65,3936.65,0
2022-04-25T18:17:43.6604170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.21,3937.21,0
2022-04-25T18:17:53.9410150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.18,3936.18,0
2022-04-25T18:18:04.2014995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.65,3936.65,0
2022-04-25T18:18:33.0872423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.61,3935.61,0
2022-04-25T18:18:46.3485148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.08,3936.08,0
2022-04-25T18:18:56.6280531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.81,3933.81,0
2022-04-25T18:19:07.1288054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934,3934,0
2022-04-25T18:19:17.3988169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.1,3932.1,0
2022-04-25T18:19:27.6796214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.48,3932.48,0
2022-04-25T18:19:37.9293086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.97,3930.97,0
2022-04-25T18:19:48.2003973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.97,3930.97,0
2022-04-25T18:19:58.5105806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.97,3930.97,0
2022-04-25T18:20:08.7606797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.83,3929.83,0
2022-04-25T18:20:19.0509031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.45,3929.45,0
2022-04-25T18:20:29.3013011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.45,3929.45,0
2022-04-25T18:20:39.5722183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.45,3929.45,0
2022-04-25T18:20:49.8225639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.45,3929.45,0
2022-04-25T18:21:00.1027936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.45,3929.45,0
2022-04-25T18:21:10.3828936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.83,3929.83,0
2022-04-25T18:21:20.6531325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.21,3930.21,0
2022-04-25T18:21:30.9134454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.45,3929.45,0
2022-04-25T18:21:41.1937615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.64,3929.64,0
2022-04-25T18:21:51.4844717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.45,3929.45,0
2022-04-25T18:22:01.7646222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.16,3931.16,0
2022-04-25T18:22:12.0144441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.91,3931.91,0
2022-04-25T18:22:22.2652571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.05,3933.05,0
2022-04-25T18:22:32.5455982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.32,3935.32,0
2022-04-25T18:22:42.8461291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.65,3936.65,0
2022-04-25T18:22:53.0965132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.16,3938.16,0
2022-04-25T18:23:03.3559648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.48,3939.48,0
2022-04-25T18:23:13.6271899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.81,3940.81,0
2022-04-25T18:23:23.8970490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.94,3941.94,0
2022-04-25T18:23:34.1473119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.08,3943.08,0
2022-04-25T18:23:44.4079914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-25T18:23:54.6579419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-25T18:24:04.9485411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-25T18:24:15.2284727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.05,3947.05,0
2022-04-25T18:24:25.4787457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-25T18:24:35.7395667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948,3948,0
2022-04-25T18:24:46.0694709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.51,3949.51,0
2022-04-25T18:24:56.3303027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.76,3948.76,0
2022-04-25T18:25:06.5901542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.27,3950.27,0
2022-04-25T18:25:16.8610949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.41,3951.41,0
2022-04-25T18:25:27.1209350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.78,3951.78,0
2022-04-25T18:25:37.3817122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.92,3952.92,0
2022-04-25T18:25:47.6616402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.92,3952.92,0
2022-04-25T18:25:57.9421227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.62,3954.62,0
2022-04-25T18:26:08.2118581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.57,3955.57,0
2022-04-25T18:26:18.4621770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.76,3955.76,0
2022-04-25T18:26:28.7226449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.89,3956.89,0
2022-04-25T18:26:38.9929275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.46,3957.46,0
2022-04-25T18:26:49.2533283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.79,3958.79,0
2022-04-25T18:26:59.5340733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.97,3958.97,0
2022-04-25T18:27:09.8244874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3960.11,0
2022-04-25T18:27:20.0746122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.87,3960.87,0
2022-04-25T18:27:30.3547142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.43,3961.43,0
2022-04-25T18:27:40.6256853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.38,3962.38,0
2022-04-25T18:27:50.8858291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962,3962,0
2022-04-25T18:28:01.1956354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.33,3963.33,0
2022-04-25T18:28:11.4657477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.71,3963.71,0
2022-04-25T18:28:21.7162231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.46,3964.46,0
2022-04-25T18:28:31.9865274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.84,3964.84,0
2022-04-25T18:28:42.3074167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.54,3966.54,0
2022-04-25T18:28:52.5879440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.92,3966.92,0
2022-04-25T18:29:02.8479985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.49,3967.49,0
2022-04-25T18:29:13.1179097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.82,3968.82,0
2022-04-25T18:29:23.4185513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.76,3969.76,0
2022-04-25T18:29:33.6687359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.9,3970.9,0
2022-04-25T18:29:43.9892228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.65,3971.65,0
2022-04-25T18:29:54.2390897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.17,3973.17,0
2022-04-25T18:30:04.5197540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.25,3975.25,0
2022-04-25T18:30:14.8006783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.3,3974.3,0
2022-04-25T18:30:25.0806706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.87,3974.87,0
2022-04-25T18:30:35.3306020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.87,3974.87,0
2022-04-25T18:30:45.5659659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.82,3975.82,0
2022-04-25T18:30:55.8865925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.76,3976.76,0
2022-04-25T18:31:06.1367875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.14,3977.14,0
2022-04-25T18:31:16.4077267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.66,3978.66,0
2022-04-25T18:31:26.6775679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.66,3978.66,0
2022-04-25T18:31:36.9579691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.79,3979.79,0
2022-04-25T18:31:47.2081971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.17,3980.17,0
2022-04-25T18:31:57.4788655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.22,3979.22,0
2022-04-25T18:32:07.7493192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.55,3980.55,0
2022-04-25T18:32:17.9895223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.12,3981.12,0
2022-04-25T18:32:28.2594972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.93,3980.93,0
2022-04-25T18:32:38.5402039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.87,3981.87,0
2022-04-25T18:32:48.7899440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.12,3981.12,0
2022-04-25T18:32:59.0611743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.12,3981.12,0
2022-04-25T18:33:09.3613141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.68,3981.68,0
2022-04-25T18:33:19.6216818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.06,3982.06,0
2022-04-25T18:33:29.8819042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.06,3982.06,0
2022-04-25T18:33:40.1721708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.44,3982.44,0
2022-04-25T18:33:50.4621203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.82,3982.82,0
2022-04-25T18:34:00.7330452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.63,3982.63,0
2022-04-25T18:34:11.0530619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.63,3982.63,0
2022-04-25T18:34:21.3437563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.44,3982.44,0
2022-04-25T18:34:31.6034188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.55,3983.55,0
2022-04-25T18:34:41.8741109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.39,3983.39,0
2022-04-25T18:34:52.1247802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.76,3983.76,0
2022-04-25T18:35:02.3751206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.58,3983.58,0
2022-04-25T18:35:12.6547924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.95,3983.95,0
2022-04-25T18:35:22.9051746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.76,3983.76,0
2022-04-25T18:35:33.1555800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.71,3984.71,0
2022-04-25T18:35:43.4163187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.09,3985.09,0
2022-04-25T18:35:53.7261384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3985.66,0
2022-04-25T18:36:04.0062091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.98,3986.98,0
2022-04-25T18:36:14.2566293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.79,3986.79,0
2022-04-25T18:36:24.5774578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.74,3987.74,0
2022-04-25T18:36:34.8373521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.68,3988.68,0
2022-04-25T18:36:45.0877373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.93,3987.93,0
2022-04-25T18:36:55.3881792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.87,3988.87,0
2022-04-25T18:37:05.6382064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.06,3989.06,0
2022-04-25T18:37:15.8789862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.01,3990.01,0
2022-04-25T18:37:26.1596605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.82,3989.82,0
2022-04-25T18:37:36.3996076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.25,3989.25,0
2022-04-25T18:37:46.6503246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.87,3988.87,0
2022-04-25T18:37:56.9302408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.44,3989.44,0
2022-04-25T18:38:07.1901561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.25,3989.25,0
2022-04-25T18:38:17.4304698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.06,3989.06,0
2022-04-25T18:38:27.6811132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.87,3988.87,0
2022-04-25T18:38:37.9510679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.25,3989.25,0
2022-04-25T18:38:48.2018997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.5,3988.5,0
2022-04-25T18:39:01.6821722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.87,3988.87,0
2022-04-25T18:39:12.0024221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.22,3989.22,0
2022-04-25T18:39:22.4430429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.87,3988.87,0
2022-04-25T18:39:32.6829425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.82,3989.82,0
2022-04-25T18:39:42.9831916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.87,3988.87,0
2022-04-25T18:39:53.2435957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.39,3990.39,0
2022-04-25T18:40:03.5147698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.41,3989.41,0
2022-04-25T18:40:13.8243091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.77,3990.77,0
2022-04-25T18:40:24.0749966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.63,3989.63,0
2022-04-25T18:40:34.3656352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.58,3990.58,0
2022-04-25T18:40:44.6960648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.58,3990.58,0
2022-04-25T18:40:54.9462835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.2,3990.2,0
2022-04-25T18:41:05.2259829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.58,3990.58,0
2022-04-25T18:41:15.5064188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.2,3990.2,0
2022-04-25T18:41:44.8179669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.77,3990.77,0
2022-04-25T18:41:58.1175017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.03,3990.03,0
2022-04-25T18:42:08.4386152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.33,3991.33,0
2022-04-25T18:42:18.8985920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.13,3990.13,0
2022-04-25T18:42:29.3784702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.96,3990.96,0
2022-04-25T18:42:39.6697774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.58,3990.58,0
2022-04-25T18:42:49.9091968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.63,3989.63,0
2022-04-25T18:43:00.2303843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.77,3990.77,0
2022-04-25T18:43:10.5051518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.82,3989.82,0
2022-04-25T18:43:20.7656850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.44,3989.44,0
2022-04-25T18:43:31.0066370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.82,3989.82,0
2022-04-25T18:43:41.2569862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.06,3989.06,0
2022-04-25T18:43:51.5371743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.04,3989.04,0
2022-04-25T18:44:01.8575567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.06,3989.06,0
2022-04-25T18:44:12.1278014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.5,3988.5,0
2022-04-25T18:44:25.4682355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.12,3988.12,0
2022-04-25T18:44:35.7383335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.12,3988.12,0
2022-04-25T18:44:46.2290505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.1,3988.1,0
2022-04-25T18:44:59.1285448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.79,3986.79,0
2022-04-25T18:45:09.4188707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.55,3987.55,0
2022-04-25T18:45:19.9000734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.55,3987.55,0
2022-04-25T18:45:30.1604217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.17,3987.17,0
2022-04-25T18:45:40.4906341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.17,3987.17,0
2022-04-25T18:45:50.7506659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.79,3986.79,0
2022-04-25T18:46:00.9912143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.6,3986.6,0
2022-04-25T18:46:11.2715788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.98,3986.98,0
2022-04-25T18:46:21.5313673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.41,3986.41,0
2022-04-25T18:46:32.0121572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.41,3986.41,0
2022-04-25T18:46:42.3423900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.98,3986.98,0
2022-04-25T18:46:52.5926860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.79,3986.79,0
2022-04-25T18:47:02.8731874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.27,3987.27,0
2022-04-25T18:47:13.1331026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.85,3985.85,0
2022-04-25T18:47:23.4437906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.17,3987.17,0
2022-04-25T18:47:33.7236978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.47,3985.47,0
2022-04-25T18:47:43.9740365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.2,3986.2,0
2022-04-25T18:47:54.2146728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.09,3985.09,0
2022-04-25T18:48:04.4850344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.52,3984.52,0
2022-04-25T18:48:14.7448712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.52,3984.52,0
2022-04-25T18:48:25.0660419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.33,3984.33,0
2022-04-25T18:48:35.3361987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.14,3984.14,0
2022-04-25T18:48:45.6060052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.76,3983.76,0
2022-04-25T18:48:55.8865248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.28,3985.28,0
2022-04-25T18:49:06.1571608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.52,3984.52,0
2022-04-25T18:49:16.4176648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.47,3985.47,0
2022-04-25T18:49:26.6981025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.76,3983.76,0
2022-04-25T18:49:36.9675239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.39,3983.39,0
2022-04-25T18:49:47.2282366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.76,3983.76,0
2022-04-25T18:49:57.5382549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.82,3982.82,0
2022-04-25T18:50:07.8194082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.01,3983.01,0
2022-04-25T18:50:18.0796021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.06,3982.06,0
2022-04-25T18:50:28.3390742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.44,3982.44,0
2022-04-25T18:50:38.7598505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.87,3981.87,0
2022-04-25T18:50:49.0298553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.25,3982.25,0
2022-04-25T18:50:59.2808271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.49,3981.49,0
2022-04-25T18:51:09.5611157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.44,3982.44,0
2022-04-25T18:51:19.8408721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.17,3980.17,0
2022-04-25T18:51:30.1015378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.06,3982.06,0
2022-04-25T18:51:40.3820392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.9,3980.9,0
2022-04-25T18:51:50.6821130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.74,3980.74,0
2022-04-25T18:52:00.9225932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.74,3980.74,0
2022-04-25T18:52:11.2032457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.98,3979.98,0
2022-04-25T18:52:21.4735308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.74,3980.74,0
2022-04-25T18:52:31.7331949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.79,3979.79,0
2022-04-25T18:52:42.0139335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.17,3980.17,0
2022-04-25T18:52:52.2637724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.47,3979.47,0
2022-04-25T18:53:02.5349317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.6,3979.6,0
2022-04-25T18:53:12.8146438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.79,3979.79,0
2022-04-25T18:53:23.0656260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.09,3980.09,0
2022-04-25T18:53:33.3152455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.22,3979.22,0
2022-04-25T18:53:43.5662935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.17,3980.17,0
2022-04-25T18:53:53.8464989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.55,3980.55,0
2022-04-25T18:54:04.1207202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.84,3978.84,0
2022-04-25T18:54:14.3768944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.98,3979.98,0
2022-04-25T18:54:24.6675764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.47,3978.47,0
2022-04-25T18:54:34.9472921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.79,3979.79,0
2022-04-25T18:54:45.2276685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.47,3978.47,0
2022-04-25T18:54:55.5485603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.6,3979.6,0
2022-04-25T18:55:05.8281024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.84,3978.84,0
2022-04-25T18:55:16.0986762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.22,3979.22,0
2022-04-25T18:55:26.3840979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.03,3979.03,0
2022-04-25T18:55:36.6646697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.66,3978.66,0
2022-04-25T18:55:46.9250192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.41,3979.41,0
2022-04-25T18:55:57.2049308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.09,3978.09,0
2022-04-25T18:56:07.4659403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.41,3979.41,0
2022-04-25T18:56:17.7459314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.28,3978.28,0
2022-04-25T18:56:28.0160908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.6,3978.6,0
2022-04-25T18:56:38.2670409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.9,3977.9,0
2022-04-25T18:56:48.5665472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.52,3977.52,0
2022-04-25T18:56:58.8273056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.71,3977.71,0
2022-04-25T18:57:09.1079253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.38,3976.38,0
2022-04-25T18:57:19.3979065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.52,3977.52,0
2022-04-25T18:57:29.6580305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.95,3976.95,0
2022-04-25T18:57:39.9390856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.9,3977.9,0
2022-04-25T18:57:50.2190975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.52,3977.52,0
2022-04-25T18:58:00.4891375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.09,3978.09,0
2022-04-25T18:58:10.7692032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.28,3978.28,0
2022-04-25T18:58:21.0104197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.71,3977.71,0
2022-04-25T18:58:31.2498321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.84,3978.84,0
2022-04-25T18:58:41.5401534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.52,3977.52,0
2022-04-25T18:58:51.8207964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.5,3978.5,0
2022-04-25T18:59:02.0716029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.52,3977.52,0
2022-04-25T18:59:12.3520562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.33,3977.33,0
2022-04-25T18:59:22.6019867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.66,3978.66,0
2022-04-25T18:59:32.8526665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.33,3977.33,0
2022-04-25T18:59:43.1028627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.9,3977.9,0
2022-04-25T18:59:55.4732720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.9,3977.9,0
2022-04-25T19:00:05.8334947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.09,3978.09,0
2022-04-25T19:00:16.2333347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.84,3978.84,0
2022-04-25T19:00:26.4841265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.09,3978.09,0
2022-04-25T19:00:36.7243739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.84,3978.84,0
2022-04-25T19:00:46.9547723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.84,3978.84,0
2022-04-25T19:00:57.2247798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.59,3978.59,0
2022-04-25T19:01:07.4752729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.47,3978.47,0
2022-04-25T19:01:20.8559163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979,3979,0
2022-04-25T19:01:31.1465286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.79,3978.79,0
2022-04-25T19:01:41.6161373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.71,3977.71,0
2022-04-25T19:01:51.8772290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.84,3978.84,0
2022-04-25T19:02:02.1466576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.66,3978.66,0
2022-04-25T19:02:12.4078878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.84,3978.84,0
2022-04-25T19:02:22.6681138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.22,3979.22,0
2022-04-25T19:02:32.9381713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.22,3979.22,0
2022-04-25T19:02:43.1986015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.22,3979.22,0
2022-04-25T19:02:53.4587828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.94,3979.94,0
2022-04-25T19:03:03.7785409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.79,3979.79,0
2022-04-25T19:03:14.0295718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.36,3980.36,0
2022-04-25T19:03:24.2895573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.55,3980.55,0
2022-04-25T19:03:34.5498986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.22,3981.22,0
2022-04-25T19:03:44.8303439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.87,3981.87,0
2022-04-25T19:03:55.0904477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.87,3981.87,0
2022-04-25T19:04:05.3412747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.06,3982.06,0
2022-04-25T19:04:15.6609846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.01,3983.01,0
2022-04-25T19:04:25.9217907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.01,3983.01,0
2022-04-25T19:04:36.1723057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.95,3983.95,0
2022-04-25T19:04:46.4822499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.52,3984.52,0
2022-04-25T19:04:56.7625271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.52,3984.52,0
2022-04-25T19:05:07.0326404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.6,3986.6,0
2022-04-25T19:05:17.3034951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.36,3987.36,0
2022-04-25T19:05:27.5741208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.63,3989.63,0
2022-04-25T19:05:37.8342486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.33,3991.33,0
2022-04-25T19:05:48.0944176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.42,3993.42,0
2022-04-25T19:05:58.3845868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.47,3992.47,0
2022-04-25T19:06:08.6653316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.85,3992.85,0
2022-04-25T19:06:18.9348496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.28,3992.28,0
2022-04-25T19:06:29.2058840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.66,3992.66,0
2022-04-25T19:06:39.4560817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.9,3991.9,0
2022-04-25T19:06:49.7061133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.09,3992.09,0
2022-04-25T19:06:59.9869297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.66,3992.66,0
2022-04-25T19:07:10.2471737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.9,3991.9,0
2022-04-25T19:07:20.5173486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.47,3992.47,0
2022-04-25T19:07:30.7871152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.09,3992.09,0
2022-04-25T19:07:41.0328749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.47,3992.47,0
2022-04-25T19:07:51.3135972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.23,3993.23,0
2022-04-25T19:08:01.5734349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.97,3992.97,0
2022-04-25T19:08:11.8846600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.79,3993.79,0
2022-04-25T19:08:22.1544602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.47,3992.47,0
2022-04-25T19:08:32.4243333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.6,3993.6,0
2022-04-25T19:08:42.7053369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.6,3993.6,0
2022-04-25T19:08:52.9553149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.79,3993.79,0
2022-04-25T19:09:03.2353548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.86,3993.86,0
2022-04-25T19:09:13.5157903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.23,3993.23,0
2022-04-25T19:09:23.7766344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.6,3993.6,0
2022-04-25T19:09:34.0264175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.85,3992.85,0
2022-04-25T19:09:44.3172376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.36,3994.36,0
2022-04-25T19:09:54.5870907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.5,3993.5,0
2022-04-25T19:10:04.8477415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.25,3995.25,0
2022-04-25T19:10:15.1077110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.98,3992.98,0
2022-04-25T19:10:25.3888828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.12,3995.12,0
2022-04-25T19:10:35.6486434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.42,3993.42,0
2022-04-25T19:10:45.9088853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.36,3994.36,0
2022-04-25T19:10:56.1791333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.79,3993.79,0
2022-04-25T19:11:06.4795973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.32,3994.32,0
2022-04-25T19:11:16.7405257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.55,3994.55,0
2022-04-25T19:11:27.1803793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.98,3993.98,0
2022-04-25T19:11:37.4410379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.17,3994.17,0
2022-04-25T19:11:47.7111309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.6,3993.6,0
2022-04-25T19:11:57.9813661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.79,3993.79,0
2022-04-25T19:12:08.2421904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.79,3993.79,0
2022-04-25T19:12:18.5120555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.6,3993.6,0
2022-04-25T19:12:28.7827828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.52,3993.52,0
2022-04-25T19:12:39.0329336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.16,3994.16,0
2022-04-25T19:12:49.3027511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.42,3993.42,0
2022-04-25T19:12:59.5638018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.04,3993.04,0
2022-04-25T19:13:09.8336929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.42,3993.42,0
2022-04-25T19:13:20.0936499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.47,3992.47,0
2022-04-25T19:13:30.3738627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.85,3992.85,0
2022-04-25T19:13:40.6450962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.9,3991.9,0
2022-04-25T19:13:50.9050004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.8,3992.8,0
2022-04-25T19:14:01.1556623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.66,3992.66,0
2022-04-25T19:14:11.4555167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.9,3991.9,0
2022-04-25T19:14:21.8458343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.9,3991.9,0
2022-04-25T19:14:32.1159120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.33,3991.33,0
2022-04-25T19:14:42.3962258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.52,3991.52,0
2022-04-25T19:14:52.6567782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.09,3992.09,0
2022-04-25T19:15:03.0771124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.39,3990.39,0
2022-04-25T19:15:13.3775853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.33,3991.33,0
2022-04-25T19:15:23.6277569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.96,3990.96,0
2022-04-25T19:15:36.3081415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.44,3989.44,0
2022-04-25T19:15:46.5887246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.96,3990.96,0
2022-04-25T19:15:57.0689342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.77,3990.77,0
2022-04-25T19:16:07.3290076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.01,3990.01,0
2022-04-25T19:16:17.5998557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.2,3990.2,0
2022-04-25T19:16:27.9198362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.51,3990.51,0
2022-04-25T19:16:38.1801941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.44,3989.44,0
2022-04-25T19:16:48.4405134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.77,3990.77,0
2022-04-25T19:16:58.7206414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.01,3990.01,0
2022-04-25T19:17:08.9908800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.46,3991.46,0
2022-04-25T19:17:19.2715355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.81,3990.81,0
2022-04-25T19:17:29.5517686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.14,3991.14,0
2022-04-25T19:17:39.8227359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.77,3990.77,0
2022-04-25T19:17:50.0926689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.39,3990.39,0
2022-04-25T19:18:00.3727678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.82,3989.82,0
2022-04-25T19:18:10.6335346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.2,3990.2,0
2022-04-25T19:18:20.8932069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.2,3990.2,0
2022-04-25T19:18:31.1637576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.44,3989.44,0
2022-04-25T19:18:41.4347963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.63,3989.63,0
2022-04-25T19:18:51.7046000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.44,3989.44,0
2022-04-25T19:19:01.9748890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.68,3988.68,0
2022-04-25T19:19:12.2451358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.12,3988.12,0
2022-04-25T19:19:22.5353672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.98,3986.98,0
2022-04-25T19:19:32.7959525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.79,3986.79,0
2022-04-25T19:19:43.0764778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3985.66,0
2022-04-25T19:19:53.3269158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.6,3986.6,0
2022-04-25T19:20:03.5618540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.41,3986.41,0
2022-04-25T19:20:13.8328234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.79,3986.79,0
2022-04-25T19:20:25.7131980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.6,3986.6,0
2022-04-25T19:20:35.9728606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.6,3986.6,0
2022-04-25T19:20:46.4835024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.79,3986.79,0
2022-04-25T19:20:56.7334009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.74,3987.74,0
2022-04-25T19:21:06.9742920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.6,3986.6,0
2022-04-25T19:21:17.2149581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.6,3986.6,0
2022-04-25T19:21:27.4546700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.98,3986.98,0
2022-04-25T19:21:37.6950508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.04,3986.04,0
2022-04-25T19:21:48.0354501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.74,3987.74,0
2022-04-25T19:21:58.2857568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.59,3986.59,0
2022-04-25T19:22:08.5458030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.41,3986.41,0
2022-04-25T19:22:18.8863501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.41,3986.41,0
2022-04-25T19:22:29.1773403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3985.66,0
2022-04-25T19:22:39.4676106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.04,3986.04,0
2022-04-25T19:22:49.7379052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.41,3986.41,0
2022-04-25T19:23:00.0381222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3985.66,0
2022-04-25T19:23:10.2985556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.85,3985.85,0
2022-04-25T19:23:20.5682564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.6,3986.6,0
2022-04-25T19:23:30.8392715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.09,3985.09,0
2022-04-25T19:23:41.0994069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3986.22,0
2022-04-25T19:23:51.7398531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.47,3985.47,0
2022-04-25T19:24:02.0095495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.9,3984.9,0
2022-04-25T19:24:12.5001605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3985.66,0
2022-04-25T19:24:22.7508174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.09,3985.09,0
2022-04-25T19:24:33.0107742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.17,3985.17,0
2022-04-25T19:24:43.3419141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.9,3984.9,0
2022-04-25T19:24:53.6015756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.52,3984.52,0
2022-04-25T19:25:03.8622250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.33,3984.33,0
2022-04-25T19:25:14.1419185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.71,3984.71,0
2022-04-25T19:25:24.4024026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.33,3984.33,0
2022-04-25T19:25:34.6827106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.33,3984.33,0
2022-04-25T19:25:44.9834364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.39,3983.39,0
2022-04-25T19:25:55.2536777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.52,3984.52,0
2022-04-25T19:26:05.5038531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.76,3983.76,0
2022-04-25T19:26:15.7839062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.14,3984.14,0
2022-04-25T19:26:26.0542790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.76,3983.76,0
2022-04-25T19:26:36.3143371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.39,3983.39,0
2022-04-25T19:26:46.5846227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.39,3983.39,0
2022-04-25T19:26:56.8449943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.39,3983.39,0
2022-04-25T19:27:07.1056333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.44,3982.44,0
2022-04-25T19:27:17.3859803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.01,3983.01,0
2022-04-25T19:27:27.6466776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.76,3983.76,0
2022-04-25T19:27:37.9272364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.82,3982.82,0
2022-04-25T19:27:48.2167838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.76,3983.76,0
2022-04-25T19:27:58.4973716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.82,3982.82,0
2022-04-25T19:28:08.7573594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.63,3982.63,0
2022-04-25T19:28:19.0175204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.82,3982.82,0
2022-04-25T19:28:29.3085143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.01,3983.01,0
2022-04-25T19:28:39.5788246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.01,3983.01,0
2022-04-25T19:28:49.8492596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.82,3982.82,0
2022-04-25T19:29:00.1096299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.2,3983.2,0
2022-04-25T19:29:10.3895830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.63,3982.63,0
2022-04-25T19:29:20.6500968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.63,3982.63,0
2022-04-25T19:29:30.9001076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.02,3983.02,0
2022-04-25T19:29:41.1703981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.72,3982.72,0
2022-04-25T19:29:51.4514884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.25,3982.25,0
2022-04-25T19:30:01.7208498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.82,3982.82,0
2022-04-25T19:30:12.0018127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.44,3982.44,0
2022-04-25T19:30:22.2623859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.44,3982.44,0
2022-04-25T19:30:32.5423147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.87,3981.87,0
2022-04-25T19:30:42.8229617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.44,3982.44,0
2022-04-25T19:30:53.0734297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.06,3982.06,0
2022-04-25T19:31:03.3236641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.87,3981.87,0
2022-04-25T19:31:13.6534148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.3,3981.3,0
2022-04-25T19:31:23.9237470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.44,3982.44,0
2022-04-25T19:31:34.1942431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.12,3981.12,0
2022-04-25T19:31:44.4549845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.49,3981.49,0
2022-04-25T19:31:54.7554524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.87,3981.87,0
2022-04-25T19:32:05.0351184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.49,3981.49,0
2022-04-25T19:32:15.2931129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.93,3980.93,0
2022-04-25T19:32:25.5611421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.06,3982.06,0
2022-04-25T19:32:35.8213814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.12,3981.12,0
2022-04-25T19:32:46.0818691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.3,3981.3,0
2022-04-25T19:32:56.3616759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.93,3980.93,0
2022-04-25T19:33:06.6528641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.74,3980.74,0
2022-04-25T19:33:16.9328993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.93,3980.93,0
2022-04-25T19:33:27.2636385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.79,3979.79,0
2022-04-25T19:33:37.5537427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.93,3980.93,0
2022-04-25T19:33:47.8535549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.98,3979.98,0
2022-04-25T19:33:58.1439390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.36,3980.36,0
2022-04-25T19:34:08.4147411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.17,3980.17,0
2022-04-25T19:34:18.7049911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.98,3979.98,0
2022-04-25T19:34:28.9854645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.17,3980.17,0
2022-04-25T19:34:39.2556861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.79,3979.79,0
2022-04-25T19:34:49.5254840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.41,3979.41,0
2022-04-25T19:34:59.7863991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.22,3979.22,0
2022-04-25T19:35:10.0668458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.84,3978.84,0
2022-04-25T19:35:20.3463113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.84,3978.84,0
2022-04-25T19:35:30.6274789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.6,3979.6,0
2022-04-25T19:35:40.8877395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.47,3978.47,0
2022-04-25T19:35:51.1880118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.66,3978.66,0
2022-04-25T19:36:01.4484015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.09,3978.09,0
2022-04-25T19:36:11.7480768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.66,3978.66,0
2022-04-25T19:36:22.0287571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.14,3977.14,0
2022-04-25T19:36:32.2991172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.9,3977.9,0
2022-04-25T19:36:42.5698005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.33,3977.33,0
2022-04-25T19:36:52.8500790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.14,3977.14,0
2022-04-25T19:37:03.1197136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.14,3977.14,0
2022-04-25T19:37:13.3799716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.95,3976.95,0
2022-04-25T19:37:23.6612110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.95,3976.95,0
2022-04-25T19:37:33.9614222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.76,3976.76,0
2022-04-25T19:37:44.2213326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.2,3976.2,0
2022-04-25T19:37:54.4918687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.63,3975.63,0
2022-04-25T19:38:04.7822533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.57,3976.57,0
2022-04-25T19:38:15.0323671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.82,3975.82,0
2022-04-25T19:38:25.3021954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.01,3976.01,0
2022-04-25T19:38:35.5633891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.82,3975.82,0
2022-04-25T19:38:45.8333609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.38,3976.38,0
2022-04-25T19:38:56.0940167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.44,3975.44,0
2022-04-25T19:39:06.4140645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.63,3975.63,0
2022-04-25T19:39:16.6841790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.49,3974.49,0
2022-04-25T19:39:26.9546081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.06,3975.06,0
2022-04-25T19:39:37.2054112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.3,3974.3,0
2022-04-25T19:39:47.4848705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.68,3974.68,0
2022-04-25T19:39:57.7758863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.3,3974.3,0
2022-04-25T19:40:08.0454650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.55,3973.55,0
2022-04-25T19:40:18.3365765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.55,3973.55,0
2022-04-25T19:40:28.6066242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.17,3973.17,0
2022-04-25T19:40:38.8765438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.55,3973.55,0
2022-04-25T19:40:49.1570130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.98,3972.98,0
2022-04-25T19:40:59.4779697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.17,3973.17,0
2022-04-25T19:41:09.7483437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.36,3973.36,0
2022-04-25T19:41:20.0087092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.6,3972.6,0
2022-04-25T19:41:30.2885985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.22,3972.22,0
2022-04-25T19:41:40.5785032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.41,3972.41,0
2022-04-25T19:41:50.8391626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.41,3972.41,0
2022-04-25T19:42:01.1198086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.98,3972.98,0
2022-04-25T19:42:11.4099484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.28,3971.28,0
2022-04-25T19:42:21.6800759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.4,3972.4,0
2022-04-25T19:42:31.9608955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.41,3971.41,0
2022-04-25T19:42:42.2413012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.13,3972.13,0
2022-04-25T19:42:52.5108939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.28,3971.28,0
2022-04-25T19:43:02.8215601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.46,3971.46,0
2022-04-25T19:43:13.0919666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.09,3971.09,0
2022-04-25T19:43:23.3520626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.9,3970.9,0
2022-04-25T19:43:33.6220831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.9,3970.9,0
2022-04-25T19:43:43.9126999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.71,3970.71,0
2022-04-25T19:43:54.1735083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.52,3970.52,0
2022-04-25T19:44:04.4334749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.71,3970.71,0
2022-04-25T19:44:14.7341310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.71,3970.71,0
2022-04-25T19:44:24.9844141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.33,3970.33,0
2022-04-25T19:44:35.2520807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.06,3971.06,0
2022-04-25T19:44:45.5499487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.76,3969.76,0
2022-04-25T19:44:55.8301564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.9,3970.9,0
2022-04-25T19:45:06.1110069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.95,3969.95,0
2022-04-25T19:45:16.3912821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.57,3969.57,0
2022-04-25T19:45:26.6710508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.71,3970.71,0
2022-04-25T19:45:36.9618813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.44,3968.44,0
2022-04-25T19:45:47.2116104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.38,3969.38,0
2022-04-25T19:45:57.4721412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.19,3969.19,0
2022-04-25T19:46:07.7428585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.25,3968.25,0
2022-04-25T19:46:18.0035788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.57,3969.57,0
2022-04-25T19:46:28.4333208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969,3969,0
2022-04-25T19:46:38.7241519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.44,3968.44,0
2022-04-25T19:46:48.9737142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.44,3968.44,0
2022-04-25T19:46:59.2540557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.06,3968.06,0
2022-04-25T19:47:09.5149256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969,3969,0
2022-04-25T19:47:19.7857169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.11,3967.11,0
2022-04-25T19:47:30.0657015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.38,3969.38,0
2022-04-25T19:47:40.3356185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.11,3967.11,0
2022-04-25T19:47:50.6056957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.06,3968.06,0
2022-04-25T19:48:00.8665291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.06,3968.06,0
2022-04-25T19:48:11.1268469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.11,3967.11,0
2022-04-25T19:48:21.3970919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.68,3967.68,0
2022-04-25T19:48:31.6468682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.49,3967.49,0
2022-04-25T19:48:41.9177312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.92,3966.92,0
2022-04-25T19:48:52.1875613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.6,3966.6,0
2022-04-25T19:49:02.4586706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.11,3967.11,0
2022-04-25T19:49:12.7285866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.49,3967.49,0
2022-04-25T19:49:22.9892781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.11,3967.11,0
2022-04-25T19:49:33.2892756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.36,3966.36,0
2022-04-25T19:49:43.5499702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.36,3966.36,0
2022-04-25T19:49:53.8402531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.98,3965.98,0
2022-04-25T19:50:04.1101890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.36,3966.36,0
2022-04-25T19:50:14.3704086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.6,3965.6,0
2022-04-25T19:50:24.6407898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.79,3965.79,0
2022-04-25T19:50:34.9016192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.98,3965.98,0
2022-04-25T19:50:45.1719672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.41,3965.41,0
2022-04-25T19:50:55.4916968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.41,3965.41,0
2022-04-25T19:51:05.7618596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.72,3965.72,0
2022-04-25T19:51:16.0727508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.65,3964.65,0
2022-04-25T19:51:26.3332033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.41,3965.41,0
2022-04-25T19:51:36.6228646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.22,3965.22,0
2022-04-25T19:51:46.9036950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.08,3964.08,0
2022-04-25T19:51:57.1838603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.22,3965.22,0
2022-04-25T19:52:07.4540934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.27,3964.27,0
2022-04-25T19:52:17.7149491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.46,3964.46,0
2022-04-25T19:52:27.9750649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.37,3963.37,0
2022-04-25T19:52:38.2347884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.46,3964.46,0
2022-04-25T19:52:48.5359090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.76,3962.76,0
2022-04-25T19:52:58.8158900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.33,3963.33,0
2022-04-25T19:53:09.0763477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-25T19:53:19.3368064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.57,3962.57,0
2022-04-25T19:53:29.6171187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.57,3962.57,0
2022-04-25T19:53:40.0870798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962,3962,0
2022-04-25T19:53:50.3472405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.38,3962.38,0
2022-04-25T19:54:00.6281076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.68,3962.68,0
2022-04-25T19:54:10.9184927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.19,3962.19,0
2022-04-25T19:54:21.2285780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.81,3961.81,0
2022-04-25T19:54:31.4887027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.38,3962.38,0
2022-04-25T19:54:41.7587595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.19,3962.19,0
2022-04-25T19:54:52.0298714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.81,3961.81,0
2022-04-25T19:55:02.2895650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.62,3961.62,0
2022-04-25T19:55:12.6701447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.81,3961.81,0
2022-04-25T19:55:22.9302684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.19,3962.19,0
2022-04-25T19:55:33.2013727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.43,3961.43,0
2022-04-25T19:55:43.4711849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.62,3961.62,0
2022-04-25T19:55:53.7516785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.06,3961.06,0
2022-04-25T19:56:04.0320629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962,3962,0
2022-04-25T19:56:14.3017650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.73,3959.73,0
2022-04-25T19:56:24.5928691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.43,3961.43,0
2022-04-25T19:56:34.8623875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3960.3,0
2022-04-25T19:56:45.1333884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3960.3,0
2022-04-25T19:56:55.4086651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3960.49,0
2022-04-25T19:57:05.6894791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.92,3959.92,0
2022-04-25T19:57:15.9492909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.92,3959.92,0
2022-04-25T19:57:26.2097529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.92,3959.92,0
2022-04-25T19:57:36.4903650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.03,3960.03,0
2022-04-25T19:57:46.7604257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.73,3959.73,0
2022-04-25T19:57:57.0304968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3960.11,0
2022-04-25T19:58:07.3215069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.97,3958.97,0
2022-04-25T19:58:17.5915775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.54,3959.54,0
2022-04-25T19:58:27.8516882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.6,3958.6,0
2022-04-25T19:58:38.1317262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.35,3959.35,0
2022-04-25T19:58:48.3928517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.97,3958.97,0
2022-04-25T19:58:58.6626651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.6,3958.6,0
2022-04-25T19:59:08.9331676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.79,3958.79,0
2022-04-25T19:59:19.2036364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.03,3958.03,0
2022-04-25T19:59:29.4933089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.03,3958.03,0
2022-04-25T19:59:39.8041153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.03,3958.03,0
2022-04-25T19:59:50.4545900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.03,3958.03,0
2022-04-25T20:00:00.7147816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.22,3958.22,0
2022-04-25T20:00:11.2184737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.36,3958.36,0
2022-04-25T20:00:21.4957302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.41,3958.41,0
2022-04-25T20:00:31.7352028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.27,3957.27,0
2022-04-25T20:00:41.9963245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.22,3958.22,0
2022-04-25T20:00:52.2865186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.46,3957.46,0
2022-04-25T20:01:02.5665390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.6,3958.6,0
2022-04-25T20:01:12.8666116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.27,3957.27,0
2022-04-25T20:01:23.1571527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.89,3956.89,0
2022-04-25T20:01:33.4371450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.65,3957.65,0
2022-04-25T20:01:43.7074564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.82,3957.82,0
2022-04-25T20:01:53.9787075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.08,3957.08,0
2022-04-25T20:02:04.2421657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.65,3957.65,0
2022-04-25T20:02:14.5091979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.51,3956.51,0
2022-04-25T20:02:24.7793913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.27,3957.27,0
2022-04-25T20:02:35.0698434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.08,3957.08,0
2022-04-25T20:02:45.3299663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.65,3957.65,0
2022-04-25T20:02:55.6000789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.82,3957.82,0
2022-04-25T20:03:05.8908419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.14,3956.14,0
2022-04-25T20:03:16.1605556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.27,3957.27,0
2022-04-25T20:03:26.4309580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.95,3955.95,0
2022-04-25T20:03:36.7011608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.76,3955.76,0
2022-04-25T20:03:46.9622946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.95,3955.95,0
2022-04-25T20:03:57.2320151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.38,3955.38,0
2022-04-25T20:04:07.5027395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.38,3955.38,0
2022-04-25T20:04:17.7829551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.81,3954.81,0
2022-04-25T20:04:28.0436376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.33,3956.33,0
2022-04-25T20:04:38.3037442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.38,3955.38,0
2022-04-25T20:04:48.5834269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.38,3955.38,0
2022-04-25T20:04:58.8738287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.38,3955.38,0
2022-04-25T20:05:09.1344775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.19,3955.19,0
2022-04-25T20:05:19.4451831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.14,3956.14,0
2022-04-25T20:05:29.7247418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.19,3955.19,0
2022-04-25T20:05:39.9858812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.14,3956.14,0
2022-04-25T20:05:50.2653961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.24,3954.24,0
2022-04-25T20:06:00.5262057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.14,3956.14,0
2022-04-25T20:06:10.7967844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.87,3953.87,0
2022-04-25T20:06:21.0571967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.24,3954.24,0
2022-04-25T20:06:31.3168064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.05,3954.05,0
2022-04-25T20:06:41.5773368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.05,3954.05,0
2022-04-25T20:06:51.9773717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.81,3954.81,0
2022-04-25T20:07:02.2781355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.11,3953.11,0
2022-04-25T20:07:12.5589660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.24,3954.24,0
2022-04-25T20:07:22.8187015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.11,3953.11,0
2022-04-25T20:07:33.0994050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.73,3954.73,0
2022-04-25T20:07:43.3697031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.16,3952.16,0
2022-04-25T20:07:54.0095203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.49,3953.49,0
2022-04-25T20:08:04.2801463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.34,3952.34,0
2022-04-25T20:08:14.7604379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3952.84,0
2022-04-25T20:08:25.0510887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.41,3951.41,0
2022-04-25T20:08:35.3114176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.97,3951.97,0
2022-04-25T20:08:45.5718220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.97,3951.97,0
2022-04-25T20:08:56.0616132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.41,3951.41,0
2022-04-25T20:09:06.3220924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.82,3952.82,0
2022-04-25T20:09:16.8174448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.87,3951.87,0
2022-04-25T20:09:27.0882673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.41,3951.41,0
2022-04-25T20:09:37.3580752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.16,3952.16,0
2022-04-25T20:09:47.6186596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.78,3951.78,0
2022-04-25T20:09:57.8789523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.03,3951.03,0
2022-04-25T20:10:09.8690137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.19,3951.19,0
2022-04-25T20:10:20.1798378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.22,3951.22,0
2022-04-25T20:10:30.6397682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.27,3950.27,0
2022-04-25T20:10:40.9104005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.46,3950.46,0
2022-04-25T20:10:51.1908685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.46,3950.46,0
2022-04-25T20:11:01.4310163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.84,3950.84,0
2022-04-25T20:11:11.7110920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.38,3951.38,0
2022-04-25T20:11:22.0112560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.7,3949.7,0
2022-04-25T20:11:32.2724643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.11,3951.11,0
2022-04-25T20:11:42.5520635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.08,3950.08,0
2022-04-25T20:11:52.8122307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.7,3949.7,0
2022-04-25T20:12:03.0933489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.89,3949.89,0
2022-04-25T20:12:13.3533434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.13,3949.13,0
2022-04-25T20:12:23.6241837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.89,3949.89,0
2022-04-25T20:12:33.9040871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.76,3948.76,0
2022-04-25T20:12:44.1746074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.13,3949.13,0
2022-04-25T20:12:54.4550562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.76,3948.76,0
2022-04-25T20:13:04.7647684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.57,3948.57,0
2022-04-25T20:13:15.0450884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.13,3949.13,0
2022-04-25T20:13:25.3159507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948,3948,0
2022-04-25T20:13:35.6064867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.62,3949.62,0
2022-04-25T20:13:45.8764186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.57,3948.57,0
2022-04-25T20:13:56.1463553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-25T20:14:06.4365363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.57,3948.57,0
2022-04-25T20:14:16.6974913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.38,3948.38,0
2022-04-25T20:14:26.9574882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-25T20:14:37.2380172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948,3948,0
2022-04-25T20:14:47.5033763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3947.24,0
2022-04-25T20:14:57.7982631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.19,3948.19,0
2022-04-25T20:15:08.0990712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-25T20:15:18.3587795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.19,3948.19,0
2022-04-25T20:15:28.6396827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-25T20:15:38.9103924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3947.24,0
2022-04-25T20:15:49.2105839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-25T20:15:59.4905547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.3,3946.3,0
2022-04-25T20:16:09.7611537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-25T20:16:20.0715245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.3,3946.3,0
2022-04-25T20:16:30.3313173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-25T20:16:40.5914956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.49,3946.49,0
2022-04-25T20:16:50.8522486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-25T20:17:01.1426683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-25T20:17:11.3927624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-25T20:17:21.6432092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-25T20:17:31.9137310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-25T20:17:42.1943806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-25T20:17:52.4540807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.14,3946.14,0
2022-04-25T20:18:02.7346118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-25T20:18:12.9948323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-25T20:18:23.2652507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-25T20:18:33.5357243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-25T20:18:43.8162740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.27,3943.27,0
2022-04-25T20:18:54.0858250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-25T20:19:04.3465264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-25T20:19:14.6167654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-25T20:19:24.8972663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-25T20:19:35.1504296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-25T20:19:45.4181809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-25T20:19:55.6777343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.29,3944.29,0
2022-04-25T20:20:05.9385344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-25T20:20:16.1990737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-25T20:20:26.4689979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-25T20:20:36.7398029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-25T20:20:46.9994996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-25T20:20:57.2603838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.46,3943.46,0
2022-04-25T20:21:07.5306895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.65,3943.65,0
2022-04-25T20:21:17.7809928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.27,3943.27,0
2022-04-25T20:21:28.0313751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.94,3941.94,0
2022-04-25T20:21:38.2766392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.7,3942.7,0
2022-04-25T20:21:48.5169660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.75,3941.75,0
2022-04-25T20:21:58.7672096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.57,3941.57,0
2022-04-25T20:22:09.0274906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.38,3941.38,0
2022-04-25T20:22:19.2679656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.24,3940.24,0
2022-04-25T20:22:29.5684272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.62,3940.62,0
2022-04-25T20:22:39.8782243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.86,3939.86,0
2022-04-25T20:22:50.1389167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.86,3939.86,0
2022-04-25T20:23:00.3994444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.86,3939.86,0
2022-04-25T20:23:10.6396720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.24,3940.24,0
2022-04-25T20:23:20.9197939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.92,3938.92,0
2022-04-25T20:23:31.1798500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.43,3940.43,0
2022-04-25T20:23:41.4704390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.16,3938.16,0
2022-04-25T20:23:51.7404832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.48,3939.48,0
2022-04-25T20:24:02.0111757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.73,3938.73,0
2022-04-25T20:24:12.3015708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.73,3938.73,0
2022-04-25T20:24:22.5719365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.92,3938.92,0
2022-04-25T20:24:32.8322787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.4,3937.4,0
2022-04-25T20:24:43.1230430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.29,3939.29,0
2022-04-25T20:24:53.3826203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.27,3936.27,0
2022-04-25T20:25:03.6429111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.11,3939.11,0
2022-04-25T20:25:13.9134461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.65,3936.65,0
2022-04-25T20:25:24.1836158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.97,3937.97,0
2022-04-25T20:25:34.4441409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.27,3936.27,0
2022-04-25T20:25:44.8346571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.02,3937.02,0
2022-04-25T20:25:55.1051665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.7,3935.7,0
2022-04-25T20:26:05.3647860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.51,3935.51,0
2022-04-25T20:26:15.6358694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.7,3935.7,0
2022-04-25T20:26:25.9056901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.89,3935.89,0
2022-04-25T20:26:36.1659919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.41,3936.41,0
2022-04-25T20:26:46.4470184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.02,3936.02,0
2022-04-25T20:26:56.7069242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.89,3935.89,0
2022-04-25T20:27:06.9770157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.13,3935.13,0
2022-04-25T20:27:17.2377899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.7,3935.7,0
2022-04-25T20:27:28.1974050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.56,3934.56,0
2022-04-25T20:27:38.4677344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.66,3936.66,0
2022-04-25T20:27:48.9887089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.13,3935.13,0
2022-04-25T20:27:59.2687156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.94,3934.94,0
2022-04-25T20:28:09.5189179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.89,3935.89,0
2022-04-25T20:28:19.7999568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.46,3936.46,0
2022-04-25T20:28:30.0799772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.05,3935.05,0
2022-04-25T20:28:40.3500670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.89,3935.89,0
2022-04-25T20:28:50.6300699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.94,3934.94,0
2022-04-25T20:29:00.9012299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937,3937,0
2022-04-25T20:29:11.1607951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.13,3935.13,0
2022-04-25T20:29:21.4113602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.27,3936.27,0
2022-04-25T20:29:31.6819774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.89,3935.89,0
2022-04-25T20:29:41.9518994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.37,3934.37,0
2022-04-25T20:29:52.2128878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.27,3936.27,0
2022-04-25T20:30:02.4855207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.56,3934.56,0
2022-04-25T20:30:12.7634110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.89,3935.89,0
2022-04-25T20:30:23.0730687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.75,3934.75,0
2022-04-25T20:30:33.3337640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.13,3935.13,0
2022-04-25T20:30:43.6040309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.94,3934.94,0
2022-04-25T20:30:53.8747418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.19,3934.19,0
2022-04-25T20:31:04.1252957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.37,3934.37,0
2022-04-25T20:31:14.3947731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.19,3934.19,0
2022-04-25T20:31:24.6850875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.67,3932.67,0
2022-04-25T20:31:34.9552960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.81,3933.81,0
2022-04-25T20:31:46.1960237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.05,3933.05,0
2022-04-25T20:31:56.4663133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.24,3933.24,0
2022-04-25T20:32:06.9670919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.43,3933.43,0
2022-04-25T20:32:17.2173346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.48,3932.48,0
2022-04-25T20:32:27.4774717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.29,3932.29,0
2022-04-25T20:32:37.7376073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.35,3931.35,0
2022-04-25T20:32:47.9876250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.29,3932.29,0
2022-04-25T20:32:58.2780033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.4,3930.4,0
2022-04-25T20:33:08.5285691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.78,3930.78,0
2022-04-25T20:33:18.7887559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.59,3930.59,0
2022-04-25T20:33:29.0597145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.59,3930.59,0
2022-04-25T20:33:39.3493120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.97,3930.97,0
2022-04-25T20:33:49.6365140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.78,3930.78,0
2022-04-25T20:33:59.8960845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.1,3932.1,0
2022-04-25T20:34:10.2256163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.83,3929.83,0
2022-04-25T20:34:20.5068077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.27,3929.27,0
2022-04-25T20:34:30.8170394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.51,3928.51,0
2022-04-25T20:34:41.1073158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.94,3927.94,0
2022-04-25T20:34:51.4472433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.75,3927.75,0
2022-04-25T20:35:01.7779060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.81,3926.81,0
2022-04-25T20:35:12.1183443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.37,3927.37,0
2022-04-25T20:35:22.4386567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.75,3926.75,0
2022-04-25T20:35:32.7587166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.81,3926.81,0
2022-04-25T20:35:43.0888807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.01,3928.01,0
2022-04-25T20:35:53.4388093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.05,3926.05,0
2022-04-25T20:36:03.7400422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.18,3927.18,0
2022-04-25T20:36:14.0104630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.86,3925.86,0
2022-04-25T20:36:25.1499601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.91,3924.91,0
2022-04-25T20:36:36.1110705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.48,3925.48,0
2022-04-25T20:36:46.4104949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.1,3925.1,0
2022-04-25T20:36:56.9108443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.48,3925.48,0
2022-04-25T20:37:07.1517336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.29,3925.29,0
2022-04-25T20:37:17.4319729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.29,3925.29,0
2022-04-25T20:37:27.7027940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.91,3924.91,0
2022-04-25T20:37:37.9827219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.83,3925.83,0
2022-04-25T20:37:48.2526289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.29,3925.29,0
2022-04-25T20:37:58.5236695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.78,3923.78,0
2022-04-25T20:38:08.7733174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.97,3923.97,0
2022-04-25T20:38:19.0435144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.21,3923.21,0
2022-04-25T20:38:29.3040910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.78,3923.78,0
2022-04-25T20:38:39.5550129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.78,3923.78,0
2022-04-25T20:38:49.8053592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.78,3923.78,0
2022-04-25T20:39:00.0448714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.83,3922.83,0
2022-04-25T20:39:10.3151574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.97,3923.97,0
2022-04-25T20:39:20.5757165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.97,3923.97,0
2022-04-25T20:39:30.8365507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.83,3922.83,0
2022-04-25T20:39:41.0868053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.4,3923.4,0
2022-04-25T20:39:51.3670917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.02,3923.02,0
2022-04-25T20:40:01.6374043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.91,3924.91,0
2022-04-25T20:40:11.8975556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.91,3924.91,0
2022-04-25T20:40:22.2077304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.16,3924.16,0
2022-04-25T20:40:32.4678833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.53,3924.53,0
2022-04-25T20:40:42.7183860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.57,3925.57,0
2022-04-25T20:40:52.9988547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.35,3924.35,0
2022-04-25T20:41:03.2592209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.24,3925.24,0
2022-04-25T20:41:13.5391421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.67,3925.67,0
2022-04-25T20:41:24.1297103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.48,3925.48,0
2022-04-25T20:41:34.4099747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.91,3924.91,0
2022-04-25T20:41:44.9201047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.67,3925.67,0
2022-04-25T20:41:55.1707004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.67,3925.67,0
2022-04-25T20:42:05.4214511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.53,3924.53,0
2022-04-25T20:42:15.6811590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.05,3926.05,0
2022-04-25T20:42:25.9313619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.91,3924.91,0
2022-04-25T20:42:36.1926654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.09,3926.09,0
2022-04-25T20:42:46.4321050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.86,3925.86,0
2022-04-25T20:42:56.6928932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.09,3925.09,0
2022-04-25T20:43:06.9431061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.86,3925.86,0
2022-04-25T20:43:17.1930778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.53,3924.53,0
2022-04-25T20:43:27.4533712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.05,3926.05,0
2022-04-25T20:43:37.7036688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.91,3924.91,0
2022-04-25T20:43:47.9541396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.48,3925.48,0
2022-04-25T20:43:58.2047019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.72,3924.72,0
2022-04-25T20:44:08.5050691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.72,3924.72,0
2022-04-25T20:44:18.7885021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.53,3924.53,0
2022-04-25T20:44:29.0283772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.35,3924.35,0
2022-04-25T20:44:39.3084096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.4,3923.4,0
2022-04-25T20:44:49.5890146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.21,3923.21,0
2022-04-25T20:44:59.8694514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.02,3923.02,0
2022-04-25T20:45:10.1294266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.45,3922.45,0
2022-04-25T20:45:20.4202376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.21,3923.21,0
2022-04-25T20:45:30.6702347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.45,3922.45,0
2022-04-25T20:45:40.9504565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.07,3922.07,0
2022-04-25T20:45:51.2007862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.07,3922.07,0
2022-04-25T20:46:01.4618187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.32,3921.32,0
2022-04-25T20:46:11.7072748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.75,3920.75,0
2022-04-25T20:46:21.9470812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.13,3921.13,0
2022-04-25T20:46:32.2274306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.37,3920.37,0
2022-04-25T20:46:42.5079574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.61,3919.61,0
2022-04-25T20:46:52.7786067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.99,3919.99,0
2022-04-25T20:47:03.0485865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.24,3919.24,0
2022-04-25T20:47:13.4288625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.24,3919.24,0
2022-04-25T20:47:23.7597140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.67,3918.67,0
2022-04-25T20:47:34.0400693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.53,3917.53,0
2022-04-25T20:47:44.3500808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.91,3917.91,0
2022-04-25T20:47:54.6206917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.59,3916.59,0
2022-04-25T20:48:04.9508714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.34,3917.34,0
2022-04-25T20:48:15.2005612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.64,3915.64,0
2022-04-25T20:48:25.4912517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.4,3916.4,0
2022-04-25T20:48:35.8113607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.02,3916.02,0
2022-04-25T20:48:46.0619741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.69,3914.69,0
2022-04-25T20:48:56.3124276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.83,3915.83,0
2022-04-25T20:49:06.5827476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.13,3914.13,0
2022-04-25T20:49:16.8531158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.07,3915.07,0
2022-04-25T20:49:27.1033918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.99,3912.99,0
2022-04-25T20:49:37.3631415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.67,3911.67,0
2022-04-25T20:50:06.4843330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.48,3911.48,0
2022-04-25T20:50:16.9446089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.72,3910.72,0
2022-04-25T20:50:27.4455814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.86,3911.86,0
2022-04-25T20:50:37.7160120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.34,3910.34,0
2022-04-25T20:50:47.9963024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.77,3909.77,0
2022-04-25T20:50:58.3157536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.15,3910.15,0
2022-04-25T20:51:08.5666118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.88,3907.88,0
2022-04-25T20:51:18.8369714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.64,3908.64,0
2022-04-25T20:51:29.1770743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.12,3907.12,0
2022-04-25T20:51:39.4371865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.5,3907.5,0
2022-04-25T20:51:49.6980984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.69,3907.69,0
2022-04-25T20:52:00.0182959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.99,3905.99,0
2022-04-25T20:52:10.3082234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.49,3906.49,0
2022-04-25T20:52:20.5984876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.42,3905.42,0
2022-04-25T20:52:30.9190602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.23,3905.23,0
2022-04-25T20:52:41.1696203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.04,3905.04,0
2022-04-25T20:52:51.4193335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.66,3904.66,0
2022-04-25T20:53:01.6899769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.91,3903.91,0
2022-04-25T20:53:11.9505092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.77,3902.77,0
2022-04-25T20:53:22.1902979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.15,3903.15,0
2022-04-25T20:53:32.4607666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.72,3903.72,0
2022-04-25T20:53:42.7919543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.15,3903.15,0
2022-04-25T20:53:53.0322584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.58,3902.58,0
2022-04-25T20:54:03.2925258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.76,3902.76,0
2022-04-25T20:54:13.6125155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.83,3901.83,0
2022-04-25T20:54:23.8732590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.07,3901.07,0
2022-04-25T20:54:53.2341786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.5,3900.5,0
2022-04-25T20:55:03.6937679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.99,3901.99,0
2022-04-25T20:55:14.2039337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.31,3900.31,0
2022-04-25T20:55:24.4942629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.12,3900.12,0
2022-04-25T20:55:34.7352007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.12,3900.12,0
2022-04-25T20:55:44.9851495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.99,3898.99,0
2022-04-25T20:55:55.2655180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.73,3899.73,0
2022-04-25T20:56:05.5155373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.85,3897.85,0
2022-04-25T20:56:54.2975840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.46,3897.46,0
2022-04-25T20:57:05.4980648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.94,3897.94,0
2022-04-25T20:57:15.9884637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.51,3896.51,0
2022-04-25T20:57:26.4688765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3896.15,0
2022-04-25T20:57:36.7287750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.53,3896.53,0
2022-04-25T20:57:46.9791218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.58,3895.58,0
2022-04-25T20:57:57.2398470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.01,3895.01,0
2022-04-25T20:58:07.4895237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.01,3895.01,0
2022-04-25T20:58:36.7061474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T20:58:47.1965335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.26,3894.26,0
2022-04-25T20:58:57.6867914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T20:59:07.9370437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.85,3893.85,0
2022-04-25T20:59:37.0378959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T20:59:47.4882402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.07,3894.07,0
2022-04-25T20:59:57.9891689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.64,3894.64,0
2022-04-25T21:00:08.2695027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.07,3894.07,0
2022-04-25T21:00:18.5196628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.2,3895.2,0
2022-04-25T21:00:28.7797645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.82,3894.82,0
2022-04-25T21:00:39.0499396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.26,3894.26,0
2022-04-25T21:00:49.3808214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.39,3895.39,0
2022-04-25T21:00:59.6411720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:01:09.8909305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.45,3894.45,0
2022-04-25T21:01:20.1410599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.69,3893.69,0
2022-04-25T21:01:30.3919503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.31,3893.31,0
2022-04-25T21:01:40.6624796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:01:50.9626181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-25T21:02:01.2223359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-25T21:02:11.4732017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.99,3891.99,0
2022-04-25T21:02:21.7333640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-25T21:02:31.9935066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:02:42.2436592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-25T21:02:52.4945914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-25T21:03:02.7542759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-25T21:03:13.0146308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.36,3892.36,0
2022-04-25T21:03:23.2556530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-25T21:03:33.5054881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:03:43.7456549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:03:53.9864308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-25T21:04:04.2366137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.5,3893.5,0
2022-04-25T21:04:14.4867689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.69,3893.69,0
2022-04-25T21:04:24.7472183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:04:34.9877755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-25T21:04:45.2284006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.69,3893.69,0
2022-04-25T21:04:55.4785506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:05:05.8007118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.69,3893.69,0
2022-04-25T21:05:16.0488231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.69,3893.69,0
2022-04-25T21:05:26.2890523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:05:36.5300135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:05:46.7899786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.64,3894.64,0
2022-04-25T21:05:57.0402328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:06:07.2804359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.26,3894.26,0
2022-04-25T21:06:17.5405476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.07,3894.07,0
2022-04-25T21:06:27.7707797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.5,3893.5,0
2022-04-25T21:06:38.0120194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:06:48.2621409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.26,3894.26,0
2022-04-25T21:06:58.5024499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.07,3894.07,0
2022-04-25T21:07:08.7624887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.26,3894.26,0
2022-04-25T21:07:19.0024932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.45,3894.45,0
2022-04-25T21:07:29.2526936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.07,3894.07,0
2022-04-25T21:07:39.5035757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.82,3894.82,0
2022-04-25T21:07:49.7543859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.26,3894.26,0
2022-04-25T21:08:00.0141815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:08:10.2543385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:08:20.5046772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.26,3894.26,0
2022-04-25T21:08:30.7554161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.31,3893.31,0
2022-04-25T21:08:41.0052696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:08:51.2457960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:09:01.4957033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.5,3893.5,0
2022-04-25T21:09:11.7566798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:09:22.0064185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.91,3892.91,0
2022-04-25T21:09:32.2567226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.5,3893.5,0
2022-04-25T21:09:42.5171116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.69,3893.69,0
2022-04-25T21:09:52.8076660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.36,3892.36,0
2022-04-25T21:10:03.0678594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.31,3893.31,0
2022-04-25T21:10:13.3183962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.29,3893.29,0
2022-04-25T21:10:23.5783507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-25T21:10:33.8486960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-25T21:10:44.0849583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.31,3893.31,0
2022-04-25T21:10:54.3254279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-25T21:11:04.6351070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-25T21:11:14.8758619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.18,3892.18,0
2022-04-25T21:11:25.1157624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-25T21:11:35.4063544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-25T21:11:45.6767427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.99,3891.99,0
2022-04-25T21:11:55.9272062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.5,3893.5,0
2022-04-25T21:12:06.1675180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-25T21:12:16.4179941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-25T21:12:26.6681032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.8,3891.8,0
2022-04-25T21:12:36.9179166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.36,3892.36,0
2022-04-25T21:12:47.1688399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.27,3893.27,0
2022-04-25T21:12:57.4194001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.18,3892.18,0
2022-04-25T21:13:07.6896829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.99,3891.99,0
2022-04-25T21:13:17.9397877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:13:28.1896595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-25T21:13:38.4501443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.8,3891.8,0
2022-04-25T21:13:48.7007155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-25T21:13:58.9908166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-25T21:14:09.2414875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.8,3891.8,0
2022-04-25T21:14:19.5012173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:14:29.7818195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-25T21:14:40.0327106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.8,3891.8,0
2022-04-25T21:14:50.3120931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-25T21:15:00.5433657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.99,3891.99,0
2022-04-25T21:15:10.7926911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.18,3892.18,0
2022-04-25T21:15:21.0731183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:15:31.3136266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.36,3892.36,0
2022-04-25T21:15:41.5743873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.99,3891.99,0
2022-04-25T21:15:51.8140234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.03,3893.03,0
2022-04-25T21:16:02.0446575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-25T21:16:12.2850711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.99,3891.99,0
2022-04-25T21:16:22.5459289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-25T21:16:32.7962940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-25T21:16:43.0359630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.04,3892.04,0
2022-04-25T21:16:53.3062788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.18,3892.18,0
2022-04-25T21:17:03.5568502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.36,3892.36,0
2022-04-25T21:17:13.8372794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-25T21:17:24.1078435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.36,3892.36,0
2022-04-25T21:17:34.3682579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.7,3892.7,0
2022-04-25T21:17:44.6281836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.36,3892.36,0
2022-04-25T21:17:54.8784222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-25T21:18:05.1184201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-25T21:18:15.3689810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.18,3892.18,0
2022-04-25T21:18:25.6090735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-25T21:18:35.9198622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.36,3892.36,0
2022-04-25T21:18:46.2805565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-25T21:18:56.5205780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:19:06.7708289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-25T21:19:17.0408001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-25T21:19:27.2909716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-25T21:19:37.6014880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.99,3891.99,0
2022-04-25T21:19:47.8719105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-25T21:19:58.1323668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:20:08.3822768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-25T21:20:18.6632094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-25T21:20:28.9036806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-25T21:20:39.1841577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-25T21:20:49.4536230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-25T21:20:59.7046255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.8,3891.8,0
2022-04-25T21:21:09.9442808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:21:20.1950120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-25T21:21:30.4449117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-25T21:21:40.7052635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.31,3893.31,0
2022-04-25T21:21:50.9556945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.16,3892.16,0
2022-04-25T21:22:01.1959023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.18,3892.18,0
2022-04-25T21:22:11.4467985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-25T21:22:21.6972847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-25T21:22:31.9373679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-25T21:22:42.1873087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-25T21:22:52.4177512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.36,3892.36,0
2022-04-25T21:23:02.6539782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:23:12.8835669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-25T21:23:23.1539465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-25T21:23:33.4443668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-25T21:23:43.6850941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-25T21:23:53.9551852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:24:04.2252587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.8,3891.8,0
2022-04-25T21:24:14.4854789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-25T21:24:24.7365801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:24:35.0064913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.18,3892.18,0
2022-04-25T21:24:45.2570572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-25T21:24:55.4972801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-25T21:25:05.7676538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-25T21:25:15.9981070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.36,3892.36,0
2022-04-25T21:25:26.2382833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.18,3892.18,0
2022-04-25T21:25:36.5584953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.5,3893.5,0
2022-04-25T21:25:46.8089585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.18,3892.18,0
2022-04-25T21:25:57.0592942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:26:07.2999527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-25T21:26:17.5698806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.36,3892.36,0
2022-04-25T21:26:27.8205614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.43,3893.43,0
2022-04-25T21:26:38.0603363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.99,3891.99,0
2022-04-25T21:26:48.3113017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-25T21:26:58.5716015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:27:08.8116414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.36,3892.36,0
2022-04-25T21:27:19.0616001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.71,3892.71,0
2022-04-25T21:27:29.3120826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:27:39.5624137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.18,3892.18,0
2022-04-25T21:27:49.8028347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:28:00.0632908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-25T21:28:10.3335886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-25T21:28:20.5841259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:28:30.9242739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.36,3892.36,0
2022-04-25T21:28:41.1849570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-25T21:28:51.4244810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-25T21:29:01.6955458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.36,3892.36,0
2022-04-25T21:29:11.9451047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:29:22.2053974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:29:32.5064440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.36,3892.36,0
2022-04-25T21:29:42.7559656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.69,3893.69,0
2022-04-25T21:29:53.0063811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-25T21:30:03.2666001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-25T21:30:13.5278446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.5,3893.5,0
2022-04-25T21:30:23.7878058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:30:34.0181111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:30:44.2880507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T21:30:54.5286768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.07,3894.07,0
2022-04-25T21:31:04.7795056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.94,3893.94,0
2022-04-25T21:31:15.0196333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.31,3893.31,0
2022-04-25T21:31:25.2591821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:31:35.5102053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.69,3893.69,0
2022-04-25T21:31:45.7604533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.62,3893.62,0
2022-04-25T21:31:56.0102682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.07,3894.07,0
2022-04-25T21:32:06.2510349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.07,3894.07,0
2022-04-25T21:32:16.5109170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.31,3893.31,0
2022-04-25T21:32:26.7518467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:32:37.0123157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.07,3894.07,0
2022-04-25T21:32:47.2818751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.69,3893.69,0
2022-04-25T21:32:57.5221956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.26,3894.26,0
2022-04-25T21:33:07.7733396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.5,3893.5,0
2022-04-25T21:33:18.0235742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:33:28.2837218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.5,3893.5,0
2022-04-25T21:33:38.5338447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.07,3894.07,0
2022-04-25T21:33:48.7747420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.5,3893.5,0
2022-04-25T21:33:59.0447105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.5,3893.5,0
2022-04-25T21:34:09.2852542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.64,3894.64,0
2022-04-25T21:34:19.5452603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.5,3893.5,0
2022-04-25T21:34:29.8157890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:34:40.0564173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.64,3894.64,0
2022-04-25T21:34:50.2865590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.31,3893.31,0
2022-04-25T21:35:00.5767187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.45,3894.45,0
2022-04-25T21:35:10.8465861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:35:21.0936812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:35:31.3323907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.79,3894.79,0
2022-04-25T21:35:41.6431641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.31,3893.31,0
2022-04-25T21:35:51.8937066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.22,3894.22,0
2022-04-25T21:36:02.1935710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:36:12.4638347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.69,3893.69,0
2022-04-25T21:36:22.7345897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.35,3894.35,0
2022-04-25T21:36:32.9743978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.69,3893.69,0
2022-04-25T21:36:43.2154357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:36:53.4555806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.31,3894.31,0
2022-04-25T21:37:03.7113383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.25,3894.25,0
2022-04-25T21:37:13.9465613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.07,3894.07,0
2022-04-25T21:37:24.2164319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.04,3894.04,0
2022-04-25T21:37:34.4763449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.69,3893.69,0
2022-04-25T21:37:44.7171015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.45,3894.45,0
2022-04-25T21:37:54.9572691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.25,3894.25,0
2022-04-25T21:38:05.2173665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.04,3894.04,0
2022-04-25T21:38:15.4976893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.45,3894.45,0
2022-04-25T21:38:25.7481826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.07,3894.07,0
2022-04-25T21:38:36.0190135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.45,3894.45,0
2022-04-25T21:38:46.2594651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.64,3894.64,0
2022-04-25T21:38:56.5192682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:39:06.8399170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.07,3894.07,0
2022-04-25T21:39:17.0795725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.76,3894.76,0
2022-04-25T21:39:27.3201796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.26,3894.26,0
2022-04-25T21:39:37.5810676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.26,3894.26,0
2022-04-25T21:39:47.8314470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.07,3894.07,0
2022-04-25T21:39:58.0909165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:40:08.3714089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.17,3895.17,0
2022-04-25T21:40:18.6422376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.99,3894.99,0
2022-04-25T21:40:28.8928561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894,3894,0
2022-04-25T21:40:39.1426375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.45,3894.45,0
2022-04-25T21:40:49.4534628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.61,3894.61,0
2022-04-25T21:40:59.7034383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.59,3894.59,0
2022-04-25T21:41:09.9537148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.5,3893.5,0
2022-04-25T21:41:20.1938841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.45,3894.45,0
2022-04-25T21:41:30.4343633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.82,3894.82,0
2022-04-25T21:41:40.6844680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.07,3894.07,0
2022-04-25T21:41:50.9647265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.64,3894.64,0
2022-04-25T21:42:01.2455531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.64,3894.64,0
2022-04-25T21:42:11.4855952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.07,3894.07,0
2022-04-25T21:42:21.7355058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.58,3894.58,0
2022-04-25T21:42:32.0060097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.69,3893.69,0
2022-04-25T21:42:42.3263143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.64,3894.64,0
2022-04-25T21:42:52.5573283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.82,3894.82,0
2022-04-25T21:43:02.7970788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.16,3894.16,0
2022-04-25T21:43:13.0476194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.45,3894.45,0
2022-04-25T21:43:23.2978306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.07,3894.07,0
2022-04-25T21:43:33.5583406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.26,3894.26,0
2022-04-25T21:43:43.7983153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.63,3894.63,0
2022-04-25T21:43:54.0484968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.54,3894.54,0
2022-04-25T21:44:04.2892738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.01,3895.01,0
2022-04-25T21:44:14.5298375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.64,3894.64,0
2022-04-25T21:44:24.7800365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.36,3894.36,0
2022-04-25T21:44:35.0499599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.54,3894.54,0
2022-04-25T21:44:45.2905321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.01,3895.01,0
2022-04-25T21:44:55.5412580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.74,3894.74,0
2022-04-25T21:45:05.8419249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.26,3894.26,0
2022-04-25T21:45:16.0818758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.2,3895.2,0
2022-04-25T21:45:26.3719875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.01,3895.01,0
2022-04-25T21:45:36.6026442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.26,3894.26,0
2022-04-25T21:45:46.8830140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.01,3895.01,0
2022-04-25T21:45:57.1230648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.78,3894.78,0
2022-04-25T21:46:07.3627284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.01,3895.01,0
2022-04-25T21:46:17.6138894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.58,3895.58,0
2022-04-25T21:46:27.8639557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.07,3894.07,0
2022-04-25T21:46:38.1242527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.93,3894.93,0
2022-04-25T21:46:48.3742626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.34,3895.34,0
2022-04-25T21:46:58.6148452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.8,3894.8,0
2022-04-25T21:47:08.8656038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.4,3894.4,0
2022-04-25T21:47:19.1750624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.01,3895.01,0
2022-04-25T21:47:29.4456615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.58,3895.58,0
2022-04-25T21:47:39.6920341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.82,3894.82,0
2022-04-25T21:47:49.9413939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.41,3894.41,0
2022-04-25T21:48:00.1819566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.19,3895.19,0
2022-04-25T21:48:10.4422604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.64,3894.64,0
2022-04-25T21:48:20.6926756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.38,3895.38,0
2022-04-25T21:48:30.9430467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.77,3895.77,0
2022-04-25T21:48:41.1831669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:48:51.4235029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.31,3895.31,0
2022-04-25T21:49:01.6736580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.78,3895.78,0
2022-04-25T21:49:11.9247418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:49:22.1651307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.82,3895.82,0
2022-04-25T21:49:32.4152944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.39,3895.39,0
2022-04-25T21:49:42.6550207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.31,3893.31,0
2022-04-25T21:49:52.8956036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.6,3895.6,0
2022-04-25T21:50:03.1664862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.2,3895.2,0
2022-04-25T21:50:13.4167758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-25T21:50:23.6462695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.2,3895.2,0
2022-04-25T21:50:33.9166638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.82,3894.82,0
2022-04-25T21:50:44.1969930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.26,3894.26,0
2022-04-25T21:50:54.4474906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.64,3894.64,0
2022-04-25T21:51:04.7177120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.2,3895.2,0
2022-04-25T21:51:14.9887368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.39,3895.39,0
2022-04-25T21:51:25.2287988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.64,3894.64,0
2022-04-25T21:51:35.4684985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.39,3895.39,0
2022-04-25T21:51:45.6988561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.64,3894.64,0
2022-04-25T21:51:55.9396229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.64,3894.64,0
2022-04-25T21:52:06.1799233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3896.15,0
2022-04-25T21:52:16.4204234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.01,3895.01,0
2022-04-25T21:52:26.6901120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.45,3894.45,0
2022-04-25T21:52:36.9612006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.01,3895.01,0
2022-04-25T21:52:47.1911725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.77,3895.77,0
2022-04-25T21:52:57.4515177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.01,3895.01,0
2022-04-25T21:53:07.7017781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.58,3895.58,0
2022-04-25T21:53:17.9723672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.2,3895.2,0
2022-04-25T21:53:28.2325041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.39,3895.39,0
2022-04-25T21:53:38.4624722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.39,3895.39,0
2022-04-25T21:53:48.7227325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.2,3895.2,0
2022-04-25T21:53:58.9631654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.01,3895.01,0
2022-04-25T21:54:09.2238378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.01,3895.01,0
2022-04-25T21:54:19.5244131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.01,3895.01,0
2022-04-25T21:54:29.8041760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.77,3895.77,0
2022-04-25T21:54:40.0444749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.2,3895.2,0
2022-04-25T21:54:50.3054285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.82,3894.82,0
2022-04-25T21:55:00.5750589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3896.15,0
2022-04-25T21:55:10.8157244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.39,3895.39,0
2022-04-25T21:55:21.0462843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.01,3895.01,0
2022-04-25T21:55:31.2966937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.77,3895.77,0
2022-04-25T21:55:41.5770145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.77,3895.77,0
2022-04-25T21:55:51.8166863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.82,3894.82,0
2022-04-25T21:56:02.0772861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.01,3895.01,0
2022-04-25T21:56:12.3375487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.58,3895.58,0
2022-04-25T21:56:22.6285147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.45,3894.45,0
2022-04-25T21:56:32.8685980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.82,3894.82,0
2022-04-25T21:56:43.1484227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.2,3895.2,0
2022-04-25T21:56:53.4008484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.96,3895.96,0
2022-04-25T21:57:03.6396255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.39,3895.39,0
2022-04-25T21:57:13.8795668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.82,3894.82,0
2022-04-25T21:57:24.1205690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.58,3895.58,0
2022-04-25T21:57:34.3806184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.64,3894.64,0
2022-04-25T21:57:44.6510949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.58,3895.58,0
2022-04-25T21:57:54.9109345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.82,3894.82,0
2022-04-25T21:58:05.1619097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.01,3895.01,0
2022-04-25T21:58:15.4019012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.77,3895.77,0
2022-04-25T21:58:25.6417247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.39,3895.39,0
2022-04-25T21:58:35.9023711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.01,3895.01,0
2022-04-25T21:58:46.1622835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.96,3895.96,0
2022-04-25T21:58:56.4034666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.39,3895.39,0
2022-04-25T21:59:06.6534306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.39,3895.39,0
2022-04-25T21:59:16.9233823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.58,3895.58,0
2022-04-25T21:59:27.1839709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.39,3895.39,0
2022-04-25T21:59:37.4639377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.58,3895.58,0
2022-04-25T21:59:47.7250456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.2,3895.2,0
2022-04-25T21:59:57.9630522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.39,3895.39,0
2022-04-25T22:00:08.2305342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.39,3895.39,0
2022-04-25T22:00:18.4710258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.58,3895.58,0
2022-04-25T22:00:28.7209567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.77,3895.77,0
2022-04-25T22:00:38.9816830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.58,3895.58,0
2022-04-25T22:00:49.2220711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3896.15,0
2022-04-25T22:00:59.4721201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.2,3895.2,0
2022-04-25T22:01:09.7327970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.77,3895.77,0
2022-04-25T22:01:19.9832540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3896.15,0
2022-04-25T22:01:30.2532891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.2,3895.2,0
2022-04-25T22:01:40.4832669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3896.15,0
2022-04-25T22:01:50.7640303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.39,3895.39,0
2022-04-25T22:02:00.9941539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.96,3895.96,0
2022-04-25T22:02:11.4346859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.34,3896.34,0
2022-04-25T22:02:21.6746377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.39,3895.39,0
2022-04-25T22:02:31.9052560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3896.15,0
2022-04-25T22:02:42.1653988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.96,3895.96,0
2022-04-25T22:02:52.4060798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.09,3896.09,0
2022-04-25T22:03:02.6565662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.53,3896.53,0
2022-04-25T22:03:12.8966665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.77,3895.77,0
2022-04-25T22:03:23.1865594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.96,3895.96,0
2022-04-25T22:03:33.4475176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.45,3896.45,0
2022-04-25T22:03:43.6872171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.71,3895.71,0
2022-04-25T22:03:53.9682980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3896.15,0
2022-04-25T22:04:04.2386715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.96,3895.96,0
2022-04-25T22:04:14.4981989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.69,3896.69,0
2022-04-25T22:04:24.7691501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.91,3896.91,0
2022-04-25T22:04:35.0388676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.77,3895.77,0
2022-04-25T22:04:45.2990037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.34,3896.34,0
2022-04-25T22:04:55.5703047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.72,3896.72,0
2022-04-25T22:05:05.8199451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3896.15,0
2022-04-25T22:05:16.0900001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.53,3896.53,0
2022-04-25T22:05:26.3309682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.53,3896.53,0
2022-04-25T22:05:36.5813374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.34,3896.34,0
2022-04-25T22:05:46.8212510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.96,3895.96,0
2022-04-25T22:05:57.1318099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.53,3896.53,0
2022-04-25T22:06:07.3822350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.72,3896.72,0
2022-04-25T22:06:17.6426167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3896.15,0
2022-04-25T22:06:27.9127750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.53,3896.53,0
2022-04-25T22:06:38.1526123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.34,3896.34,0
2022-04-25T22:06:48.5035578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3896.15,0
2022-04-25T22:06:58.7540714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.28,3897.28,0
2022-04-25T22:07:09.0238385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.91,3896.91,0
2022-04-25T22:07:19.2843438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.53,3896.53,0
2022-04-25T22:07:29.5348588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.1,3897.1,0
2022-04-25T22:07:39.7746209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.72,3896.72,0
2022-04-25T22:07:50.0450855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3896.15,0
2022-04-25T22:08:00.2861484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.28,3897.28,0
2022-04-25T22:08:10.5463783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.53,3896.53,0
2022-04-25T22:08:20.7965238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.91,3896.91,0
2022-04-25T22:08:31.0465530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.28,3897.28,0
2022-04-25T22:08:41.3473627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.72,3896.72,0
2022-04-25T22:08:51.6377513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.91,3896.91,0
2022-04-25T22:09:01.9172878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.28,3897.28,0
2022-04-25T22:09:12.1680369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.28,3897.28,0
2022-04-25T22:09:22.4188129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.28,3897.28,0
2022-04-25T22:09:32.6888663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.47,3897.47,0
2022-04-25T22:09:42.9691499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.23,3898.23,0
2022-04-25T22:09:53.2094275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3896.15,0
2022-04-25T22:10:03.4499251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.66,3897.66,0
2022-04-25T22:10:13.6797899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.66,3897.66,0
2022-04-25T22:10:23.9398868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.1,3897.1,0
2022-04-25T22:10:34.1902345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.1,3897.1,0
2022-04-25T22:10:44.4312248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.85,3897.85,0
2022-04-25T22:10:54.6713974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.47,3897.47,0
2022-04-25T22:11:04.9215438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.85,3897.85,0
2022-04-25T22:11:15.1620836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.04,3898.04,0
2022-04-25T22:11:25.4026479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.66,3897.66,0
2022-04-25T22:11:35.6621445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.85,3897.85,0
2022-04-25T22:11:45.9025271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.61,3898.61,0
2022-04-25T22:11:56.1435310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.85,3897.85,0
2022-04-25T22:12:06.3931064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.37,3899.37,0
2022-04-25T22:12:16.6704351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.93,3899.93,0
2022-04-25T22:12:26.9094972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.99,3898.99,0
2022-04-25T22:12:37.1602480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.8,3898.8,0
2022-04-25T22:12:47.4207071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.37,3899.37,0
2022-04-25T22:12:57.7001332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.37,3899.37,0
2022-04-25T22:13:07.9506699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.18,3899.18,0
2022-04-25T22:13:18.2013787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.93,3899.93,0
2022-04-25T22:13:28.4419459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.74,3899.74,0
2022-04-25T22:13:38.7118053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.99,3898.99,0
2022-04-25T22:13:48.9524362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.56,3899.56,0
2022-04-25T22:13:59.2026884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.56,3899.56,0
2022-04-25T22:14:09.4529000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.93,3899.93,0
2022-04-25T22:14:19.7035225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.37,3899.37,0
2022-04-25T22:14:29.9530611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.31,3900.31,0
2022-04-25T22:14:40.2136349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.56,3899.56,0
2022-04-25T22:14:50.4537920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.12,3900.12,0
2022-04-25T22:15:00.7049788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.74,3899.74,0
2022-04-25T22:15:10.9551891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.31,3900.31,0
2022-04-25T22:15:21.2254990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.5,3900.5,0
2022-04-25T22:15:31.4855605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.37,3899.37,0
2022-04-25T22:15:41.7255110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.07,3901.07,0
2022-04-25T22:15:51.9762864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.07,3901.07,0
2022-04-25T22:16:02.2163535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.18,3899.18,0
2022-04-25T22:16:12.4871140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.12,3900.12,0
2022-04-25T22:16:22.7368447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.31,3900.31,0
2022-04-25T22:16:32.9872235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.93,3899.93,0
2022-04-25T22:16:43.2574177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.07,3901.07,0
2022-04-25T22:16:53.4978992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.88,3900.88,0
2022-04-25T22:17:03.7586781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.5,3900.5,0
2022-04-25T22:17:13.9986689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.45,3901.45,0
2022-04-25T22:17:24.2789119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.12,3900.12,0
2022-04-25T22:17:34.5294195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.69,3900.69,0
2022-04-25T22:17:44.7998786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.26,3901.26,0
2022-04-25T22:17:55.0702312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.69,3900.69,0
2022-04-25T22:18:05.3401932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.45,3901.45,0
2022-04-25T22:18:15.5708418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.88,3900.88,0
2022-04-25T22:18:25.8414825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.69,3900.69,0
2022-04-25T22:18:36.0915559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.26,3901.26,0
2022-04-25T22:18:46.3315045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.88,3900.88,0
2022-04-25T22:18:56.5719124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.69,3900.69,0
2022-04-25T22:19:06.8120569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.07,3901.07,0
2022-04-25T22:19:17.0722980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.45,3901.45,0
2022-04-25T22:19:27.3333931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.88,3900.88,0
2022-04-25T22:19:37.5737376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.83,3901.83,0
2022-04-25T22:19:47.8237848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.83,3901.83,0
2022-04-25T22:19:58.0741885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.26,3901.26,0
2022-04-25T22:20:08.3238251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.26,3901.26,0
2022-04-25T22:20:18.5645182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.64,3901.64,0
2022-04-25T22:20:28.8147269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.83,3901.83,0
2022-04-25T22:20:39.0651449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.26,3901.26,0
2022-04-25T22:20:49.3257255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.88,3900.88,0
2022-04-25T22:20:59.5803828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.83,3901.83,0
2022-04-25T22:21:09.8567429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.45,3901.45,0
2022-04-25T22:21:20.1062398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.26,3901.26,0
2022-04-25T22:21:30.3504765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.64,3901.64,0
2022-04-25T22:21:40.5770414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.2,3902.2,0
2022-04-25T22:21:50.8272669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.07,3901.07,0
2022-04-25T22:22:01.0875413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.45,3901.45,0
2022-04-25T22:22:11.3583464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.02,3902.02,0
2022-04-25T22:22:21.6188711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.45,3901.45,0
2022-04-25T22:22:31.8692914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.02,3902.02,0
2022-04-25T22:22:42.1390110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.2,3902.2,0
2022-04-25T22:22:52.4095004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.02,3902.02,0
2022-04-25T22:23:02.6497213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.58,3902.58,0
2022-04-25T22:23:12.9103584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.39,3902.39,0
2022-04-25T22:23:23.1807391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.39,3902.39,0
2022-04-25T22:23:33.4110372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.77,3902.77,0
2022-04-25T22:23:43.6508140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.64,3901.64,0
2022-04-25T22:23:53.9119152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.83,3901.83,0
2022-04-25T22:24:04.1614240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.34,3903.34,0
2022-04-25T22:24:14.3916740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.02,3902.02,0
2022-04-25T22:24:24.6326911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.77,3902.77,0
2022-04-25T22:24:34.8821895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.58,3902.58,0
2022-04-25T22:24:45.1286236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.02,3902.02,0
2022-04-25T22:24:55.3691183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.72,3903.72,0
2022-04-25T22:25:05.6088836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.2,3902.2,0
2022-04-25T22:25:15.8497004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.39,3902.39,0
2022-04-25T22:25:26.0900614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.72,3903.72,0
2022-04-25T22:25:36.3298028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.39,3902.39,0
2022-04-25T22:25:46.6001971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.1,3904.1,0
2022-04-25T22:25:56.8408005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.1,3904.1,0
2022-04-25T22:26:07.1607079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.77,3902.77,0
2022-04-25T22:26:17.3915561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.72,3903.72,0
2022-04-25T22:26:27.6413618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.53,3903.53,0
2022-04-25T22:26:37.8922271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.15,3903.15,0
2022-04-25T22:26:48.1728008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.1,3904.1,0
2022-04-25T22:26:58.4326105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.1,3904.1,0
2022-04-25T22:27:08.6726227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.1,3904.1,0
2022-04-25T22:27:18.9429962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.29,3904.29,0
2022-04-25T22:27:29.1941891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.72,3903.72,0
2022-04-25T22:27:39.4637674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.48,3904.48,0
2022-04-25T22:27:49.7238789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.66,3904.66,0
2022-04-25T22:27:59.9844467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.66,3904.66,0
2022-04-25T22:28:10.2748294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.85,3904.85,0
2022-04-25T22:28:20.5154891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.91,3903.91,0
2022-04-25T22:28:30.7656177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.66,3904.66,0
2022-04-25T22:28:41.0164979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.85,3904.85,0
2022-04-25T22:28:51.2663055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.66,3904.66,0
2022-04-25T22:29:01.5270551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.29,3904.29,0
2022-04-25T22:29:11.7674291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.85,3904.85,0
2022-04-25T22:29:22.0072718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.61,3905.61,0
2022-04-25T22:29:32.3175476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.85,3904.85,0
2022-04-25T22:29:42.5576689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.48,3904.48,0
2022-04-25T22:29:52.7985550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.8,3905.8,0
2022-04-25T22:30:03.0789507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.04,3905.04,0
2022-04-25T22:30:13.3091372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.66,3904.66,0
2022-04-25T22:30:23.5489764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.99,3905.99,0
2022-04-25T22:30:33.7898060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.23,3905.23,0
2022-04-25T22:30:44.0395060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.66,3904.66,0
2022-04-25T22:30:54.2805311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.23,3905.23,0
2022-04-25T22:31:04.5605251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.61,3905.61,0
2022-04-25T22:31:14.8413462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.42,3905.42,0
2022-04-25T22:31:25.1109609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.8,3905.8,0
2022-04-25T22:31:35.3511636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.99,3905.99,0
2022-04-25T22:31:45.5921437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.23,3905.23,0
2022-04-25T22:31:55.8422299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.61,3905.61,0
2022-04-25T22:32:06.0928169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.85,3904.85,0
2022-04-25T22:32:16.3433438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.04,3905.04,0
2022-04-25T22:32:26.6035067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.37,3906.37,0
2022-04-25T22:32:36.8933735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.42,3905.42,0
2022-04-25T22:32:47.1240022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.66,3904.66,0
2022-04-25T22:32:57.3637294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.37,3906.37,0
2022-04-25T22:33:07.6150380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.85,3904.85,0
2022-04-25T22:33:17.8649998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.85,3904.85,0
2022-04-25T22:33:28.1051898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.8,3905.8,0
2022-04-25T22:33:38.3658679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.04,3905.04,0
2022-04-25T22:33:48.6257562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.48,3904.48,0
2022-04-25T22:33:58.8861997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.85,3904.85,0
2022-04-25T22:34:09.1161093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.04,3905.04,0
2022-04-25T22:34:19.3570888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.04,3905.04,0
2022-04-25T22:34:29.6070474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.23,3905.23,0
2022-04-25T22:34:39.8470156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.85,3904.85,0
2022-04-25T22:34:50.0975090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.85,3904.85,0
2022-04-25T22:35:00.3277907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.48,3904.48,0
2022-04-25T22:35:10.5783005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.04,3905.04,0
2022-04-25T22:35:20.8487459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.04,3905.04,0
2022-04-25T22:35:31.1286596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.29,3904.29,0
2022-04-25T22:35:41.3695993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.53,3903.53,0
2022-04-25T22:35:51.5999526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.85,3904.85,0
2022-04-25T22:36:01.8804777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.85,3904.85,0
2022-04-25T22:36:12.1307979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.96,3902.96,0
2022-04-25T22:36:22.3812424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.91,3903.91,0
2022-04-25T22:36:32.6411255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.29,3904.29,0
2022-04-25T22:36:42.9014288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.15,3903.15,0
2022-04-25T22:36:53.1419961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.96,3902.96,0
2022-04-25T22:37:03.3869479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.72,3903.72,0
2022-04-25T22:37:13.6373721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.15,3903.15,0
2022-04-25T22:37:23.8779401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.53,3903.53,0
2022-04-25T22:37:34.1679698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.29,3904.29,0
2022-04-25T22:37:44.3985812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.34,3903.34,0
2022-04-25T22:37:54.6487523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.58,3902.58,0
2022-04-25T22:38:04.8889539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.77,3902.77,0
2022-04-25T22:38:15.1399340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.83,3901.83,0
2022-04-25T22:38:25.3900908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.64,3901.64,0
2022-04-25T22:38:35.6305570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.15,3903.15,0
2022-04-25T22:38:45.8603144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.77,3902.77,0
2022-04-25T22:38:56.1011755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.26,3901.26,0
2022-04-25T22:39:06.3614859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.02,3902.02,0
2022-04-25T22:39:16.5916510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.2,3902.2,0
2022-04-25T22:39:26.8322864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.88,3900.88,0
2022-04-25T22:39:37.0621294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.45,3901.45,0
2022-04-25T22:39:47.3026723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.07,3901.07,0
2022-04-25T22:39:57.5425315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.69,3900.69,0
2022-04-25T22:40:07.7830599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.12,3900.12,0
2022-04-25T22:40:18.0240644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.93,3899.93,0
2022-04-25T22:40:28.2641591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.37,3900.37,0
2022-04-25T22:40:38.5338190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.8,3898.8,0
2022-04-25T22:40:48.7749032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.99,3898.99,0
2022-04-25T22:40:59.0048470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.23,3898.23,0
2022-04-25T22:41:09.2457102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.28,3897.28,0
2022-04-25T22:41:19.5058790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.85,3897.85,0
2022-04-25T22:41:29.7756908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.91,3896.91,0
2022-04-25T22:41:40.0167748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.04,3898.04,0
2022-04-25T22:41:50.2868910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.77,3895.77,0
2022-04-25T22:42:00.5264709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3896.15,0
2022-04-25T22:42:10.7570306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.91,3896.91,0
2022-04-25T22:42:21.0272277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.2,3895.2,0
2022-04-25T22:42:31.2778164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3896.15,0
2022-04-25T22:42:41.5278064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3896.15,0
2022-04-25T22:42:51.7787723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.96,3895.96,0
2022-04-25T22:43:02.0788208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.77,3895.77,0
2022-04-25T22:43:12.3395644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3896.15,0
2022-04-25T22:43:22.5792651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.58,3895.58,0
2022-04-25T22:43:32.8295352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.39,3895.39,0
2022-04-25T22:43:43.1397950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.64,3894.64,0
2022-04-25T22:43:53.3703938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.01,3895.01,0
2022-04-25T22:44:03.6110184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.69,3893.69,0
2022-04-25T22:44:13.8406415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.5,3893.5,0
2022-04-25T22:44:24.0828665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.5,3893.5,0
2022-04-25T22:44:34.3328440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.36,3892.36,0
2022-04-25T22:44:44.5934504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-25T22:44:54.8338771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-25T22:45:05.0741485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-25T22:45:24.8440394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.99,3891.99,0
2022-04-25T22:46:05.4057507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.04,3891.04,0
2022-04-25T22:46:14.5059546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.99,3891.99,0
2022-04-25T22:46:25.0259082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.42,3891.42,0
2022-04-25T22:46:35.2771530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.47,3890.47,0
2022-04-25T22:46:45.5571419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.61,3891.61,0
2022-04-25T22:46:55.7973586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.34,3889.34,0
2022-04-25T22:47:06.0375639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.53,3889.53,0
2022-04-25T22:47:16.2682358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.01,3888.01,0
2022-04-25T22:47:26.5180946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.88,3886.88,0
2022-04-25T22:47:44.7893872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.74,3885.74,0
2022-04-25T22:48:03.1093242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.31,3886.31,0
2022-04-25T22:48:14.3000649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.32,3887.32,0
2022-04-25T22:48:24.5405175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.12,3886.12,0
2022-04-25T22:48:35.0508620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.2,3888.2,0
2022-04-25T22:48:45.3005231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.96,3888.96,0
2022-04-25T22:48:55.5411210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.98,3888.98,0
2022-04-25T22:49:05.7813890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.01,3888.01,0
2022-04-25T22:49:15.9976189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.44,3887.44,0
2022-04-25T22:49:26.2571926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.88,3886.88,0
2022-04-25T22:49:36.4982398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.12,3886.12,0
2022-04-25T22:49:46.7385660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.17,3885.17,0
2022-04-25T22:49:56.9880526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.5,3886.5,0
2022-04-25T22:50:07.2292788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.65,3886.65,0
2022-04-25T22:50:17.5089311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.85,3883.85,0
2022-04-25T22:50:27.8595354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.9,3882.9,0
2022-04-25T22:50:38.1499672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.15,3882.15,0
2022-04-25T22:50:48.4199459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.9,3882.9,0
2022-04-25T22:50:58.6899809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.77,3881.77,0
2022-04-25T22:51:08.9704050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.15,3882.15,0
2022-04-25T22:51:19.2411202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.06,3880.06,0
2022-04-25T22:51:50.4424067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.6,3882.6,0
2022-04-25T22:52:01.8620262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.28,3883.28,0
2022-04-25T22:52:12.1332515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.52,3882.52,0
2022-04-25T22:52:23.0327281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.52,3882.52,0
2022-04-25T22:52:33.3139066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.77,3881.77,0
2022-04-25T22:52:43.8137448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.69,3879.69,0
2022-04-25T22:52:54.0840880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.69,3879.69,0
2022-04-25T22:53:04.4245902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.23,3877.23,0
2022-04-25T22:53:14.7043797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.23,3877.23,0
2022-04-25T22:53:24.9747859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.66,3876.66,0
2022-04-25T22:53:35.3151423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.9,3875.9,0
2022-04-25T22:53:45.5960964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.23,3877.23,0
2022-04-25T22:53:55.8964511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.28,3876.28,0
2022-04-25T22:54:06.2365033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.6,3877.6,0
2022-04-25T22:54:43.3174881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.35,3881.35,0
2022-04-25T22:54:59.3585509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.36,3878.36,0
2022-04-25T22:55:15.6187832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.23,3877.23,0
2022-04-25T22:55:28.8992793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.6,3877.6,0
2022-04-25T22:55:39.3289451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.79,3877.79,0
2022-04-25T22:55:49.8293060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.36,3878.36,0
2022-04-25T22:56:00.1305905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.23,3877.23,0
2022-04-25T22:56:10.4104557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.31,3872.31,0
2022-04-25T22:56:56.3918157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.09,3869.09,0
2022-04-25T22:57:09.6726269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.28,3869.28,0
2022-04-25T22:57:20.1625873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.52,3868.52,0
2022-04-25T22:57:30.6428952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.71,3868.71,0
2022-04-25T22:57:40.9036869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.76,3867.76,0
2022-04-25T22:57:51.1735607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.82,3866.82,0
2022-04-25T22:58:01.4536102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.44,3866.44,0
2022-04-25T22:58:11.7744429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.68,3865.68,0
2022-04-25T22:58:22.0650902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.3,3865.3,0
2022-04-25T22:58:32.3547120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.49,3865.49,0
2022-04-25T22:58:42.6849824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.55,3864.55,0
2022-04-25T22:58:52.9660062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.49,3865.49,0
2022-04-25T22:59:03.2555276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.79,3863.79,0
2022-04-25T22:59:13.5565421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.06,3866.06,0
2022-04-25T22:59:23.8370892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.93,3866.93,0
2022-04-25T22:59:34.1271649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.01,3867.01,0
2022-04-25T22:59:44.4275228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.57,3867.57,0
2022-04-25T22:59:54.7773222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.2,3867.2,0
2022-04-25T23:00:05.0783614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.14,3868.14,0
2022-04-25T23:00:15.3685340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.85,3869.85,0
2022-04-25T23:00:25.7080750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.03,3870.03,0
2022-04-25T23:00:35.9787804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.74,3871.74,0
2022-04-25T23:00:46.2687890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.17,3871.17,0
2022-04-25T23:00:56.5792645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3870.79,0
2022-04-25T23:01:06.8700149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.93,3871.93,0
2022-04-25T23:01:17.1397369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.44,3873.44,0
2022-04-25T23:01:27.4009388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.77,3874.77,0
2022-04-25T23:01:37.6662063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.93,3871.93,0
2022-04-25T23:01:47.9461970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.47,3869.47,0
2022-04-25T23:01:58.2073205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.28,3862.28,0
2022-04-25T23:02:21.4871105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.38,3860.38,0
2022-04-25T23:02:31.9074266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.01,3860.01,0
2022-04-25T23:02:42.3985382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.11,3858.11,0
2022-04-25T23:02:52.6682504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.08,3857.08,0
2022-04-25T23:03:02.9692967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.65,3855.65,0
2022-04-25T23:03:13.2296422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.33,3854.33,0
2022-04-25T23:03:23.5597353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.71,3854.71,0
2022-04-25T23:03:33.8302496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.23,3854.23,0
2022-04-25T23:03:44.1002778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.81,3852.81,0
2022-04-25T23:03:54.3705128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.68,3851.68,0
2022-04-25T23:04:04.6407579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.87,3851.87,0
2022-04-25T23:04:14.9213613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.3,3851.3,0
2022-04-25T23:04:25.2113871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.98,3849.98,0
2022-04-25T23:04:35.4719054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.73,3850.73,0
2022-04-25T23:04:45.7625700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.49,3851.49,0
2022-04-25T23:04:56.0230441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.92,3850.92,0
2022-04-25T23:05:06.3630366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.35,3850.35,0
2022-04-25T23:05:16.6631051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.92,3850.92,0
2022-04-25T23:05:26.9435844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.81,3852.81,0
2022-04-25T23:05:37.2635444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.68,3851.68,0
2022-04-25T23:05:47.5339679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.09,3855.09,0
2022-04-25T23:05:57.8243477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.54,3854.54,0
2022-04-25T23:06:08.0850958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.05,3854.05,0
2022-04-25T23:06:18.3452777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.63,3852.63,0
2022-04-25T23:06:28.6353032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.2,3851.2,0
2022-04-25T23:06:38.9156803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.73,3850.73,0
2022-04-25T23:06:49.2359026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.6,3849.6,0
2022-04-25T23:06:59.5063675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.49,3849.49,0
2022-04-25T23:07:09.8268077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.19,3849.19,0
2022-04-25T23:07:20.1371183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.33,3847.33,0
2022-04-25T23:07:30.4070122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.38,3846.38,0
2022-04-25T23:07:40.6675792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.06,3845.06,0
2022-04-25T23:07:50.9980327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.35,3843.35,0
2022-04-25T23:08:01.2582758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.84,3841.84,0
2022-04-25T23:08:11.5190760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.65,3841.65,0
2022-04-25T23:08:21.7887907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.51,3840.51,0
2022-04-25T23:08:32.1198534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.24,3838.24,0
2022-04-25T23:08:42.3902750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-25T23:08:52.6905025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.76,3837.76,0
2022-04-25T23:09:03.0202512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.62,3838.62,0
2022-04-25T23:09:13.2806646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.49,3837.49,0
2022-04-25T23:09:23.5514452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.05,3838.05,0
2022-04-25T23:09:33.8209164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-25T23:09:44.1018601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.24,3838.24,0
2022-04-25T23:09:54.3723076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.7,3840.7,0
2022-04-25T23:10:04.6428128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.08,3841.08,0
2022-04-25T23:10:14.9226356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.41,3842.41,0
2022-04-25T23:10:25.1833317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.78,3842.78,0
2022-04-25T23:10:35.4835173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-25T23:11:13.1244756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.86,3837.86,0
2022-04-25T23:11:26.3748828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.82,3836.82,0
2022-04-25T23:11:36.8456105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.49,3837.49,0
2022-04-25T23:11:47.3357281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.97,3835.97,0
2022-04-25T23:12:23.0866648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.03,3835.03,0
2022-04-25T23:12:33.5369222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.84,3834.84,0
2022-04-25T23:12:44.0375996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.08,3834.08,0
2022-04-25T23:12:54.3283430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.62,3831.62,0
2022-04-25T23:13:04.6177031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.54,3829.54,0
2022-04-25T23:13:21.9091118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.3,3830.3,0
2022-04-25T23:13:32.1891463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.65,3827.65,0
2022-04-25T23:13:42.6792428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.46,3827.46,0
2022-04-25T23:13:52.9246770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.38,3825.38,0
2022-04-25T23:14:03.1957811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.43,3824.43,0
2022-04-25T23:14:13.4957036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.05,3824.05,0
2022-04-25T23:14:23.7663343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.54,3822.54,0
2022-04-25T23:15:07.3571094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.67,3823.67,0
2022-04-25T23:15:18.6679163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.94,3825.94,0
2022-04-25T23:15:29.1080924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.43,3824.43,0
2022-04-25T23:15:39.6089342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.92,3822.92,0
2022-04-25T23:16:09.0894978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.89,3819.89,0
2022-04-25T23:16:22.3696702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-25T23:16:32.8003069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-25T23:17:02.1112331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-25T23:17:15.4117523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-25T23:17:25.7622755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.08,3820.08,0
2022-04-25T23:17:36.1825693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.54,3822.54,0
2022-04-25T23:17:46.4425736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.48,3823.48,0
2022-04-25T23:17:56.7029981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.83,3820.83,0
2022-04-25T23:18:06.9930498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.51,3819.51,0
2022-04-25T23:18:17.2738684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-25T23:18:27.5443209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-25T23:18:37.8240782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.16,3815.16,0
2022-04-25T23:18:48.1148548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.56,3811.56,0
2022-04-25T23:18:58.3947583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.24,3810.24,0
2022-04-25T23:19:08.6848256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.1,3809.1,0
2022-04-25T23:19:18.9758093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.76,3808.76,0
2022-04-25T23:19:29.2660964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.34,3808.34,0
2022-04-25T23:19:39.5257770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.02,3807.02,0
2022-04-25T23:19:49.7966400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.78,3807.78,0
2022-04-25T23:20:00.0671287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.34,3808.34,0
2022-04-25T23:20:10.3574950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.43,3810.43,0
2022-04-25T23:20:20.6277290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.96,3810.96,0
2022-04-25T23:20:30.9080853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.24,3810.24,0
2022-04-25T23:20:41.1881401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.16,3808.16,0
2022-04-25T23:20:51.4480321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.02,3807.02,0
2022-04-25T23:21:01.7182767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.22,3806.22,0
2022-04-25T23:21:12.0094183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.56,3804.56,0
2022-04-25T23:21:22.2793617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.61,3803.61,0
2022-04-25T23:21:32.5596498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.67,3802.67,0
2022-04-25T23:21:42.8396324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.23,3803.23,0
2022-04-25T23:21:53.1203386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.86,3802.86,0
2022-04-25T23:22:03.3902416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.75,3804.75,0
2022-04-25T23:22:13.6612047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.56,3804.56,0
2022-04-25T23:22:24.0012470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.65,3806.65,0
2022-04-25T23:22:34.2713463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.07,3806.07,0
2022-04-25T23:22:44.5722864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.42,3803.42,0
2022-04-25T23:22:54.8822836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.18,3804.18,0
2022-04-25T23:23:05.1529046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.48,3802.48,0
2022-04-25T23:23:15.4530986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.15,3801.15,0
2022-04-25T23:23:25.7434172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.15,3801.15,0
2022-04-25T23:23:36.0740229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.26,3799.26,0
2022-04-25T23:23:46.3543734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.83,3799.83,0
2022-04-25T23:23:56.6644979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.94,3797.94,0
2022-04-25T23:24:07.0150671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.67,3795.67,0
2022-04-25T23:24:17.3048011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.67,3795.67,0
2022-04-25T23:24:27.5856802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.53,3794.53,0
2022-04-25T23:24:37.9052424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3794.15,0
2022-04-25T23:24:48.1857181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3793.96,0
2022-04-25T23:24:58.4560665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.62,3794.62,0
2022-04-25T23:25:08.7569555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.77,3793.77,0
2022-04-25T23:25:19.1874999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3793.96,0
2022-04-25T23:25:29.4670729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.91,3794.91,0
2022-04-25T23:25:39.7679898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.99,3796.99,0
2022-04-25T23:25:50.1081940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.77,3797.77,0
2022-04-25T23:26:00.4079768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.23,3796.23,0
2022-04-25T23:26:10.6637771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.28,3795.28,0
2022-04-25T23:26:20.9543602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3794.34,0
2022-04-25T23:26:31.3150978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.5,3791.5,0
2022-04-25T23:26:41.5950012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.45,3792.45,0
2022-04-25T23:26:51.8748763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.56,3790.56,0
2022-04-25T23:27:02.1554701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.61,3789.61,0
2022-04-25T23:27:12.4755378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.29,3788.29,0
2022-04-25T23:27:22.7758153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.06,3788.06,0
2022-04-25T23:27:33.1068042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.34,3787.34,0
2022-04-25T23:27:43.3871291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.2,3786.2,0
2022-04-25T23:27:53.6568503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.38,3787.38,0
2022-04-25T23:28:03.9371757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.29,3786.29,0
2022-04-25T23:28:14.2178534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.32,3787.32,0
2022-04-25T23:28:24.4979927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.34,3787.34,0
2022-04-25T23:28:34.7980954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.58,3786.58,0
2022-04-25T23:28:45.0984192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.15,3787.15,0
2022-04-25T23:28:55.3694806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.01,3786.01,0
2022-04-25T23:29:05.6793798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.69,3784.69,0
2022-04-25T23:29:15.9600413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.88,3784.88,0
2022-04-25T23:29:26.3004340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.74,3783.74,0
2022-04-25T23:29:36.5705358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.61,3782.61,0
2022-04-25T23:29:46.8811137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.04,3782.04,0
2022-04-25T23:29:57.1515686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.34,3780.34,0
2022-04-25T23:30:07.4219912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.15,3780.15,0
2022-04-25T23:30:17.7521298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.2,3779.2,0
2022-04-25T23:30:28.0217914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.54,3779.54,0
2022-04-25T23:30:38.3021748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.82,3778.82,0
2022-04-25T23:30:48.5926865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.05,3778.05,0
2022-04-25T23:30:58.8836674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.58,3779.58,0
2022-04-25T23:31:09.1633975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.88,3777.88,0
2022-04-25T23:31:19.4740076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.07,3778.07,0
2022-04-25T23:31:29.7543929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.71,3778.71,0
2022-04-25T23:31:40.0243735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.47,3778.47,0
2022-04-25T23:31:50.2948972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.01,3779.01,0
2022-04-25T23:32:00.5652657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.2,3779.2,0
2022-04-25T23:32:10.8351311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3781.66,0
2022-04-25T23:32:21.1056583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.65,3782.65,0
2022-04-25T23:32:31.3956470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.04,3782.04,0
2022-04-25T23:32:41.6869139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.72,3781.72,0
2022-04-25T23:32:52.0170606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.37,3779.37,0
2022-04-25T23:33:02.2871296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.63,3778.63,0
2022-04-25T23:33:12.5676462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.31,3777.31,0
2022-04-25T23:33:22.8373240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.85,3774.85,0
2022-04-25T23:33:33.1285170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.8,3775.8,0
2022-04-25T23:33:43.4181068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.58,3772.58,0
2022-04-25T23:33:53.6887977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.39,3772.39,0
2022-04-25T23:34:03.9693446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.82,3771.82,0
2022-04-25T23:34:14.2594022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.36,3769.36,0
2022-04-25T23:34:24.5501892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.93,3769.93,0
2022-04-25T23:34:34.8303991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3768.04,0
2022-04-25T23:34:45.0999508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.09,3767.09,0
2022-04-25T23:34:55.3807243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.07,3767.07,0
2022-04-25T23:35:05.7207251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.14,3766.14,0
2022-04-25T23:35:16.0111937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.74,3765.74,0
2022-04-25T23:35:26.3114889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.19,3764.19,0
2022-04-25T23:35:36.6419288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.2,3765.2,0
2022-04-25T23:35:46.9125989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.5,3763.5,0
2022-04-25T23:35:57.2131287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.79,3761.79,0
2022-04-25T23:36:07.4833122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.41,3761.41,0
2022-04-25T23:36:17.7634442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.09,3760.09,0
2022-04-25T23:36:28.0332800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.47,3760.47,0
2022-04-25T23:36:38.3135729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.76,3758.76,0
2022-04-25T23:36:48.6546492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.87,3756.87,0
2022-04-25T23:36:58.9544763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.45,3759.45,0
2022-04-25T23:37:09.2354178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.63,3757.63,0
2022-04-25T23:37:19.5853755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.2,3758.2,0
2022-04-25T23:37:29.8559292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.25,3757.25,0
2022-04-25T23:37:40.1464102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.44,3757.44,0
2022-04-25T23:37:50.4663981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.43,3756.43,0
2022-04-25T23:38:00.7463616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.08,3756.08,0
2022-04-25T23:38:11.0373763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.86,3755.86,0
2022-04-25T23:38:21.3870456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.17,3755.17,0
2022-04-25T23:38:31.7030622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.17,3755.17,0
2022-04-25T23:38:41.9934985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.98,3754.98,0
2022-04-25T23:38:52.2637223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.79,3754.79,0
2022-04-25T23:39:02.5338793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.17,3755.17,0
2022-04-25T23:39:12.8143300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.77,3754.77,0
2022-04-25T23:39:23.0842958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.98,3754.98,0
2022-04-25T23:39:33.4152226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3755.36,0
2022-04-25T23:39:43.6951487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.98,3754.98,0
2022-04-25T23:39:53.9758063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.6,3754.6,0
2022-04-25T23:40:04.3062901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.52,3755.52,0
2022-04-25T23:40:14.6061278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.93,3755.93,0
2022-04-25T23:40:24.8862892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.17,3755.17,0
2022-04-25T23:40:35.1773908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.93,3755.93,0
2022-04-25T23:40:45.4477420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.74,3755.74,0
2022-04-25T23:40:55.7280500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.49,3756.49,0
2022-04-25T23:41:06.0075036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.63,3756.63,0
2022-04-25T23:41:16.2781564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.25,3757.25,0
2022-04-25T23:41:26.5484266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.43,3757.43,0
2022-04-25T23:41:36.8284555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.95,3758.95,0
2022-04-25T23:41:47.1187908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.58,3758.58,0
2022-04-25T23:41:57.3891097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.65,3758.65,0
2022-04-25T23:42:07.7000566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.52,3759.52,0
2022-04-25T23:42:17.9901800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.01,3758.01,0
2022-04-25T23:42:28.2608393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.39,3758.39,0
2022-04-25T23:42:38.5312967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.06,3757.06,0
2022-04-25T23:42:48.8151938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.12,3756.12,0
2022-04-25T23:42:59.1015364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.03,3754.03,0
2022-04-25T23:43:09.3918050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.52,3752.52,0
2022-04-25T23:43:19.6716845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.44,3750.44,0
2022-04-25T23:43:29.9426966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.06,3750.06,0
2022-04-25T23:43:40.2232363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.6,3747.6,0
2022-04-25T23:44:20.7546362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3747.16,0
2022-04-25T23:44:31.2143926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.65,3746.65,0
2022-04-25T23:44:39.7252276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.71,3745.71,0
2022-04-25T23:44:48.1952023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.52,3745.52,0
2022-04-25T23:44:56.4548116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.19,3744.19,0
2022-04-25T23:45:04.7051359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.57,3744.57,0
2022-04-25T23:45:12.9653329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.34,3744.34,0
2022-04-25T23:45:21.2863487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.82,3743.82,0
2022-04-25T23:45:29.5558802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.38,3744.38,0
2022-04-25T23:45:37.7869857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.95,3744.95,0
2022-04-25T23:45:46.0465498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.14,3745.14,0
2022-04-25T23:45:54.3072784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.68,3745.68,0
2022-04-25T23:46:02.5773047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.96,3746.96,0
2022-04-25T23:46:10.8179415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.09,3746.09,0
2022-04-25T23:46:19.0783966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.33,3745.33,0
2022-04-25T23:46:27.3284716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-25T23:46:35.6582499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.56,3743.56,0
2022-04-25T23:46:43.9091351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.87,3742.87,0
2022-04-25T23:46:52.1689351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.06,3743.06,0
2022-04-25T23:47:00.4294007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3742.68,0
2022-04-25T23:47:08.6696605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.06,3743.06,0
2022-04-25T23:47:16.9497032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.11,3742.11,0
2022-04-25T23:47:25.2897636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.17,3741.17,0
2022-04-25T23:47:32.1899721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.03,3740.03,0
2022-04-25T23:47:39.1950555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.27,3739.27,0
2022-04-25T23:47:46.1310092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.14,3738.14,0
2022-04-25T23:47:53.0306087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.81,3736.81,0
2022-04-25T23:47:59.9413491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.44,3736.44,0
2022-04-25T23:48:06.8412440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.73,3734.73,0
2022-04-25T23:48:15.1617208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.92,3734.92,0
2022-04-25T23:48:22.0816347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.6,3733.6,0
2022-04-25T23:48:30.3526196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.41,3733.41,0
2022-04-25T23:48:38.5527765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.08,3732.08,0
2022-04-25T23:48:46.7824583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.34,3732.34,0
2022-04-25T23:48:57.0033713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.33,3731.33,0
2022-04-25T23:49:07.2435028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.14,3731.14,0
2022-04-25T23:49:17.4833144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.76,3730.76,0
2022-04-25T23:49:27.7438083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.62,3729.62,0
2022-04-25T23:49:37.9840152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.62,3729.62,0
2022-04-25T23:49:48.2348984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.49,3728.49,0
2022-04-25T23:49:58.5944986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.54,3727.54,0
2022-04-25T23:50:08.8647545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.35,3727.35,0
2022-04-25T23:50:19.0861349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.27,3725.27,0
2022-04-25T23:50:29.3263290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.08,3725.08,0
2022-04-25T23:50:39.5561831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.57,3723.57,0
2022-04-25T23:50:49.7618155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.86,3721.86,0
2022-04-25T23:51:00.0325001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.49,3721.49,0
2022-04-25T23:51:10.2823709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.16,3720.16,0
2022-04-25T23:51:20.5026484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.97,3719.97,0
2022-04-25T23:51:30.7734972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.96,3719.96,0
2022-04-25T23:51:50.0538632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.84,3718.84,0
2022-04-25T23:52:00.3038144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.27,3718.27,0
2022-04-25T23:52:10.7945368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3717.7,0
2022-04-25T23:52:21.0645162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.28,3717.28,0
2022-04-25T23:52:31.3453730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.98,3715.98,0
2022-04-25T23:52:41.6052884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716,3716,0
2022-04-25T23:52:51.8258472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.05,3715.05,0
2022-04-25T23:53:02.0560861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.15,3715.15,0
2022-04-25T23:53:12.3123427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.47,3714.47,0
2022-04-25T23:53:22.5571936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.05,3714.05,0
2022-04-25T23:53:32.7970413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.29,3714.29,0
2022-04-25T23:53:43.0578968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.21,3712.21,0
2022-04-25T23:53:53.3081200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.31,3712.31,0
2022-04-25T23:54:03.5382617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.5,3710.5,0
2022-04-25T23:54:13.7887829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.7,3710.7,0
2022-04-25T23:54:24.0184199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.24,3708.24,0
2022-04-25T23:54:34.2491978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709,3709,0
2022-04-25T23:54:44.4693031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.05,3708.05,0
2022-04-25T23:54:54.7800645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.29,3707.29,0
2022-04-25T23:55:05.0105359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.53,3708.53,0
2022-04-25T23:55:15.2399325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.54,3706.54,0
2022-04-25T23:55:25.4804189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.43,3708.43,0
2022-04-25T23:55:35.7111050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.95,3707.95,0
2022-04-25T23:55:45.9409922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.03,3708.03,0
2022-04-25T23:55:56.2119111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.62,3708.62,0
2022-04-25T23:56:06.4525236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.67,3707.67,0
2022-04-25T23:56:16.6826688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.23,3708.23,0
2022-04-25T23:56:26.9629357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.05,3708.05,0
2022-04-25T23:56:37.1830689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.03,3708.03,0
2022-04-25T23:56:47.4237054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.98,3707.98,0
2022-04-25T23:56:57.6440810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.84,3707.84,0
2022-04-25T23:57:07.9043432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.99,3708.99,0
2022-04-25T23:57:18.1346214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.77,3708.77,0
2022-04-25T23:57:28.3643004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.88,3710.88,0
2022-04-25T23:57:38.6347497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.08,3711.08,0
2022-04-25T23:57:48.8554183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.83,3711.83,0
2022-04-25T23:57:59.0952746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.78,3712.78,0
2022-04-25T23:58:09.3660202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.24,3713.24,0
2022-04-25T23:58:19.5861549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.22,3714.22,0
2022-04-25T23:58:29.8362755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.4,3712.4,0
2022-04-25T23:58:40.0973575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.68,3710.68,0
2022-04-25T23:58:50.3275444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.81,3708.81,0
2022-04-25T23:59:00.5576737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.86,3707.86,0
2022-04-25T23:59:10.8174485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.91,3706.91,0
2022-04-25T23:59:21.0387510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.91,3706.91,0
2022-04-25T23:59:31.2586641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.15,3706.15,0
2022-04-25T23:59:41.5090684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.28,3706.28,0