ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2022-04-25T23:59:51.7389661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3704.64,0
2022-04-26T00:00:01.9599953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.99,3701.99,0
2022-04-26T00:00:12.1993983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.05,3701.05,0
2022-04-26T00:00:22.4805855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.53,3699.53,0
2022-04-26T00:00:32.7100900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.16,3699.16,0
2022-04-26T00:00:42.9508200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.16,3699.16,0
2022-04-26T00:00:53.2216874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.59,3698.59,0
2022-04-26T00:01:03.4518939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.1,3700.1,0
2022-04-26T00:01:13.6713930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.05,3701.05,0
2022-04-26T00:01:23.9022304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.51,3703.51,0
2022-04-26T00:01:34.1221512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.4,3705.4,0
2022-04-26T00:01:44.3326800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.19,3709.19,0
2022-04-26T00:01:54.6133115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.4,3712.4,0
2022-04-26T00:02:04.8537023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.75,3716.75,0
2022-04-26T00:02:15.0939005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.05,3722.05,0
2022-04-26T00:02:25.3241235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.11,3721.11,0
2022-04-26T00:02:35.5843774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.19,3723.19,0
2022-04-26T00:02:45.8167237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.19,3723.19,0
2022-04-26T00:02:56.0448607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.4,3705.4,0
2022-04-26T00:03:06.2909781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.4,3705.4,0
2022-04-26T00:03:16.5609897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.4,3705.4,0
2022-04-26T00:03:26.7812123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.91,3681.91,0
2022-04-26T00:03:37.0421419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.8,3680.8,0
2022-04-26T00:03:47.2825473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.04,3680.04,0
2022-04-26T00:03:57.5025954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.02,3677.02,0
2022-04-26T00:04:07.7632385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.45,3676.45,0
2022-04-26T00:04:18.2432271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.18,3674.18,0
2022-04-26T00:04:28.4733140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.23,3673.23,0
2022-04-26T00:04:38.7035619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.34,3671.34,0
2022-04-26T00:04:48.9639980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.96,3670.96,0
2022-04-26T00:04:59.2148554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.77,3670.77,0
2022-04-26T00:05:09.4548365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.07,3669.07,0
2022-04-26T00:05:19.7248277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.2,3670.2,0
2022-04-26T00:05:29.9549582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.45,3669.45,0
2022-04-26T00:05:40.1759229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.58,3670.58,0
2022-04-26T00:05:50.4560785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.53,3671.53,0
2022-04-26T00:06:00.6859561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.77,3670.77,0
2022-04-26T00:06:10.9063126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.1,3672.1,0
2022-04-26T00:06:21.1865077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.53,3671.53,0
2022-04-26T00:06:31.4072154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.39,3670.39,0
2022-04-26T00:06:41.6375062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.88,3668.88,0
2022-04-26T00:06:51.8683421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.31,3668.31,0
2022-04-26T00:07:02.5279097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.18,3667.18,0
2022-04-26T00:07:12.7782954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.38,3666.38,0
2022-04-26T00:07:23.2988907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.04,3666.04,0
2022-04-26T00:07:33.5494885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.66,3665.66,0
2022-04-26T00:07:43.7693462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.66,3665.66,0
2022-04-26T00:07:53.9898082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.47,3665.47,0
2022-04-26T00:08:05.8699792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.66,3665.66,0
2022-04-26T00:08:18.6305348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.99,3666.99,0
2022-04-26T00:08:26.8609557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.74,3667.74,0
2022-04-26T00:08:35.3412754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.98,3667.98,0
2022-04-26T00:08:43.5612268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.19,3669.19,0
2022-04-26T00:08:51.8313745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.07,3669.07,0
2022-04-26T00:09:00.0825451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670,3670,0
2022-04-26T00:09:08.3123322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.98,3669.98,0
2022-04-26T00:09:15.2423666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.58,3670.58,0
2022-04-26T00:09:22.2027962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.53,3671.53,0
2022-04-26T00:09:29.1134828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.96,3670.96,0
2022-04-26T00:09:37.3733063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.28,3672.28,0
2022-04-26T00:09:45.6334024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.53,3671.53,0
2022-04-26T00:09:53.8740751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.91,3671.91,0
2022-04-26T00:10:05.8043654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.45,3669.45,0
2022-04-26T00:10:16.0450628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.18,3667.18,0
2022-04-26T00:10:26.5250665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.18,3667.18,0
2022-04-26T00:10:36.7553753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.85,3665.85,0
2022-04-26T00:10:47.0560240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.66,3665.66,0
2022-04-26T00:10:57.3458700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.9,3664.9,0
2022-04-26T00:11:07.6457000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.85,3665.85,0
2022-04-26T00:11:17.8770234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.96,3663.96,0
2022-04-26T00:11:28.1969693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.58,3663.58,0
2022-04-26T00:11:38.5067383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.88,3661.88,0
2022-04-26T00:11:48.7271484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.07,3662.07,0
2022-04-26T00:11:59.0277709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.07,3662.07,0
2022-04-26T00:12:09.2477457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.01,3663.01,0
2022-04-26T00:12:19.4885463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.9,3664.9,0
2022-04-26T00:12:29.7784826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.61,3666.61,0
2022-04-26T00:12:39.9987641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.36,3667.36,0
2022-04-26T00:12:50.2396285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.47,3665.47,0
2022-04-26T00:13:00.4693395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.69,3661.69,0
2022-04-26T00:13:10.7604876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.04,3659.04,0
2022-04-26T00:13:21.0601225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.96,3656.96,0
2022-04-26T00:13:31.3208750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.09,3655.09,0
2022-04-26T00:13:41.6315421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.79,3652.79,0
2022-04-26T00:13:51.9311128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.9,3650.9,0
2022-04-26T00:14:02.1620172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.39,3649.39,0
2022-04-26T00:14:12.6619656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.06,3648.06,0
2022-04-26T00:14:22.9624104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.25,3648.25,0
2022-04-26T00:14:33.1930544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.06,3648.06,0
2022-04-26T00:14:43.4934585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.44,3648.44,0
2022-04-26T00:14:53.7937716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.39,3649.39,0
2022-04-26T00:15:04.0836461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.96,3649.96,0
2022-04-26T00:15:14.3139860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.09,3651.09,0
2022-04-26T00:15:24.5893467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.4,3652.4,0
2022-04-26T00:15:34.8998149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.66,3651.66,0
2022-04-26T00:15:45.1902094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.79,3652.79,0
2022-04-26T00:15:55.4910475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.17,3653.17,0
2022-04-26T00:16:05.8010060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.31,3654.31,0
2022-04-26T00:16:16.0313973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.82,3655.82,0
2022-04-26T00:16:26.2713130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.09,3658.09,0
2022-04-26T00:16:36.5622934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.12,3661.12,0
2022-04-26T00:16:46.8018790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.31,3661.31,0
2022-04-26T00:16:57.1027259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.9,3664.9,0
2022-04-26T00:17:07.4028167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.9,3664.9,0
2022-04-26T00:17:17.6935893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.88,3668.88,0
2022-04-26T00:17:28.0133582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.77,3670.77,0
2022-04-26T00:17:38.2442121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.01,3670.01,0
2022-04-26T00:17:48.5441031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.28,3672.28,0
2022-04-26T00:17:58.8442136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.74,3667.74,0
2022-04-26T00:18:09.1453300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.88,3668.88,0
2022-04-26T00:18:19.4548892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.99,3666.99,0
2022-04-26T00:18:29.6857184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.12,3667.12,0
2022-04-26T00:18:39.9262932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.73,3665.73,0
2022-04-26T00:18:50.2159915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.58,3663.58,0
2022-04-26T00:19:00.4369427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.39,3663.39,0
2022-04-26T00:19:10.6571355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.85,3661.85,0
2022-04-26T00:19:20.9574486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.63,3662.63,0
2022-04-26T00:19:31.2076945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.69,3661.69,0
2022-04-26T00:19:41.5683818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.82,3662.82,0
2022-04-26T00:19:51.7778475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.58,3663.58,0
2022-04-26T00:20:02.0684545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.04,3666.04,0
2022-04-26T00:20:12.2989295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.39,3663.39,0
2022-04-26T00:20:22.5888135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.55,3660.55,0
2022-04-26T00:20:32.8891128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.28,3658.28,0
2022-04-26T00:20:43.1295872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.34,3657.34,0
2022-04-26T00:20:53.4199074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.06,3655.06,0
2022-04-26T00:21:03.7604461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.06,3655.06,0
2022-04-26T00:21:13.9906213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.44,3655.44,0
2022-04-26T00:21:24.2808562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.44,3655.44,0
2022-04-26T00:21:34.5719532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.88,3654.88,0
2022-04-26T00:21:44.8618845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.01,3656.01,0
2022-04-26T00:21:55.1627290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.06,3655.06,0
2022-04-26T00:22:05.4727421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.12,3654.12,0
2022-04-26T00:22:15.7729205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.74,3653.74,0
2022-04-26T00:22:25.9933935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.98,3652.98,0
2022-04-26T00:22:36.2247535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.41,3652.41,0
2022-04-26T00:22:46.5141876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.09,3651.09,0
2022-04-26T00:22:56.7441953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.5,3651.5,0
2022-04-26T00:23:07.0548284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.13,3650.13,0
2022-04-26T00:23:17.2849578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.39,3649.39,0
2022-04-26T00:23:27.4952928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649,3649,0
2022-04-26T00:23:37.7852013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.01,3649.01,0
2022-04-26T00:23:48.0860908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.82,3648.82,0
2022-04-26T00:23:58.3063354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.4,3648.4,0
2022-04-26T00:24:08.5167454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.25,3648.25,0
2022-04-26T00:24:18.8067381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.16,3648.16,0
2022-04-26T00:24:29.0974339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.55,3646.55,0
2022-04-26T00:24:39.3272872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.31,3647.31,0
2022-04-26T00:24:49.6679979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.55,3646.55,0
2022-04-26T00:24:59.9586397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.08,3645.08,0
2022-04-26T00:25:10.1786094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.66,3644.66,0
2022-04-26T00:25:20.4787579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-26T00:25:30.7694919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-26T00:25:41.0691660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-26T00:25:51.3593989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.95,3642.95,0
2022-04-26T00:26:01.6605059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.28,3644.28,0
2022-04-26T00:26:11.8806466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.93,3646.93,0
2022-04-26T00:26:22.1004117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.66,3651.66,0
2022-04-26T00:26:32.3206980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.12,3654.12,0
2022-04-26T00:26:42.6209725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.55,3660.55,0
2022-04-26T00:26:52.8820787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.91,3662.91,0
2022-04-26T00:27:03.1717321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.2,3663.2,0
2022-04-26T00:27:13.4825265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.39,3663.39,0
2022-04-26T00:27:23.7830363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.39,3663.39,0
2022-04-26T00:27:34.0827140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.96,3663.96,0
2022-04-26T00:27:44.2889556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.55,3660.55,0
2022-04-26T00:27:54.5990061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.28,3658.28,0
2022-04-26T00:28:04.8891543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.63,3655.63,0
2022-04-26T00:28:15.1798681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.63,3655.63,0
2022-04-26T00:28:25.4103140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.73,3654.73,0
2022-04-26T00:28:35.6300271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.28,3651.28,0
2022-04-26T00:28:45.9403295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.7,3650.7,0
2022-04-26T00:28:56.2414752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.24,3650.24,0
2022-04-26T00:29:06.4817083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.28,3649.28,0
2022-04-26T00:29:16.7719323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.25,3648.25,0
2022-04-26T00:29:27.2320631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.93,3646.93,0
2022-04-26T00:29:37.4528523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.93,3646.93,0
2022-04-26T00:29:47.7522349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.68,3647.68,0
2022-04-26T00:29:58.0433862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.82,3648.82,0
2022-04-26T00:30:08.3331696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.14,3649.14,0
2022-04-26T00:30:18.5634695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.16,3649.16,0
2022-04-26T00:30:28.8243786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.47,3648.47,0
2022-04-26T00:30:39.1146552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.45,3648.45,0
2022-04-26T00:30:49.3342144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.44,3648.44,0
2022-04-26T00:30:59.6346831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.39,3649.39,0
2022-04-26T00:31:09.9453734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.55,3653.55,0
2022-04-26T00:31:20.1753566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.93,3654.93,0
2022-04-26T00:31:30.4857631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.82,3655.82,0
2022-04-26T00:31:40.7765574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.31,3654.31,0
2022-04-26T00:31:51.0662235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.91,3653.91,0
2022-04-26T00:32:01.3713963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.79,3652.79,0
2022-04-26T00:32:11.6572515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.98,3652.98,0
2022-04-26T00:32:21.9478006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.42,3652.42,0
2022-04-26T00:32:32.2375726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.19,3652.19,0
2022-04-26T00:32:42.4580838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.09,3651.09,0
2022-04-26T00:32:52.7486778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.09,3651.09,0
2022-04-26T00:33:03.0085499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.28,3651.28,0
2022-04-26T00:33:13.2193380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.77,3649.77,0
2022-04-26T00:33:23.4497736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.96,3649.96,0
2022-04-26T00:33:33.6896266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.06,3648.06,0
2022-04-26T00:33:43.9600219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.01,3649.01,0
2022-04-26T00:33:54.2510868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.17,3646.17,0
2022-04-26T00:34:04.5506794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.36,3646.36,0
2022-04-26T00:34:14.8615786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.6,3645.6,0
2022-04-26T00:34:25.1516117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3644.04,0
2022-04-26T00:34:35.4522867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.22,3645.22,0
2022-04-26T00:34:45.7519554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.14,3643.14,0
2022-04-26T00:34:56.0429360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-26T00:35:06.2632811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.71,3643.71,0
2022-04-26T00:35:16.5127609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-26T00:35:26.7637837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.63,3641.63,0
2022-04-26T00:35:37.0641791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.44,3641.44,0
2022-04-26T00:35:47.2944140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.58,3641.58,0
2022-04-26T00:35:57.5546160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-26T00:36:07.8544231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-26T00:36:18.0654857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-26T00:36:28.3152754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.36,3639.36,0
2022-04-26T00:36:38.6154769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.6,3638.6,0
2022-04-26T00:36:48.9161839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.03,3638.03,0
2022-04-26T00:36:59.2062375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.84,3637.84,0
2022-04-26T00:37:09.4267450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.52,3636.52,0
2022-04-26T00:37:19.7174120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.33,3636.33,0
2022-04-26T00:37:29.9474096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.25,3634.25,0
2022-04-26T00:37:40.1578207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.87,3633.87,0
2022-04-26T00:37:50.4577500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.68,3633.68,0
2022-04-26T00:38:00.6885583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.98,3631.98,0
2022-04-26T00:38:10.9085827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.55,3632.55,0
2022-04-26T00:38:21.1888002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.27,3630.27,0
2022-04-26T00:38:31.4289747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.46,3630.46,0
2022-04-26T00:38:41.6895051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.19,3628.19,0
2022-04-26T00:38:52.0203243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.63,3627.63,0
2022-04-26T00:39:02.2538915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.06,3627.06,0
2022-04-26T00:39:12.4704606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.49,3626.49,0
2022-04-26T00:39:22.6914592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.54,3625.54,0
2022-04-26T00:39:32.9916714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.49,3626.49,0
2022-04-26T00:39:43.2413720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.22,3624.22,0
2022-04-26T00:39:53.4718673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.79,3624.79,0
2022-04-26T00:40:03.6775304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.65,3623.65,0
2022-04-26T00:40:13.8981031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.08,3623.08,0
2022-04-26T00:40:24.1883299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.65,3623.65,0
2022-04-26T00:40:34.4691641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.71,3622.71,0
2022-04-26T00:40:44.6986995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.84,3623.84,0
2022-04-26T00:40:54.9693228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.08,3623.08,0
2022-04-26T00:41:05.2798186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.76,3621.76,0
2022-04-26T00:41:15.5701223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621,3621,0
2022-04-26T00:41:25.8699190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.92,3618.92,0
2022-04-26T00:41:36.0801576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.06,3620.06,0
2022-04-26T00:41:46.3110085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.97,3617.97,0
2022-04-26T00:41:56.5313845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.16,3618.16,0
2022-04-26T00:42:06.7915935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.41,3617.41,0
2022-04-26T00:42:17.0824052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.27,3616.27,0
2022-04-26T00:42:27.3127624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.46,3616.46,0
2022-04-26T00:42:37.6027822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.95,3614.95,0
2022-04-26T00:42:47.8926626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.57,3614.57,0
2022-04-26T00:42:58.1137340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.57,3614.57,0
2022-04-26T00:43:08.3340141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.95,3614.95,0
2022-04-26T00:43:18.6243427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.43,3613.43,0
2022-04-26T00:43:28.9238020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.3,3612.3,0
2022-04-26T00:43:39.2151441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.73,3611.73,0
2022-04-26T00:43:49.5149908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.16,3611.16,0
2022-04-26T00:43:59.8154800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.84,3609.84,0
2022-04-26T00:44:10.0259658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.78,3610.78,0
2022-04-26T00:44:20.2566121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.89,3608.89,0
2022-04-26T00:44:30.5474622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.89,3608.89,0
2022-04-26T00:44:40.7671683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607,3607,0
2022-04-26T00:44:51.0682363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.48,3605.48,0
2022-04-26T00:45:01.3683029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.67,3605.67,0
2022-04-26T00:45:11.6189290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.84,3602.84,0
2022-04-26T00:45:21.9186968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.62,3606.62,0
2022-04-26T00:45:32.2190111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.62,3606.62,0
2022-04-26T00:45:42.5196320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.1,3595.1,0
2022-04-26T00:45:52.8094291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.46,3595.46,0
2022-04-26T00:46:03.1498651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.72,3590.72,0
2022-04-26T00:46:13.4505895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.45,3588.45,0
2022-04-26T00:46:23.6604615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.43,3585.43,0
2022-04-26T00:46:33.8707677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.29,3584.29,0
2022-04-26T00:46:44.1719743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-26T00:46:54.4121975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.24,3578.24,0
2022-04-26T00:47:04.7021266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.02,3575.02,0
2022-04-26T00:47:14.9920788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.61,3571.61,0
2022-04-26T00:47:25.2131431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.02,3568.02,0
2022-04-26T00:47:35.4934350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.18,3565.18,0
2022-04-26T00:47:45.7837712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.94,3572.94,0
2022-04-26T00:47:56.0833799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.94,3572.94,0
2022-04-26T00:48:06.3842911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.47,3556.47,0
2022-04-26T00:48:16.6745375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.96,3554.96,0
2022-04-26T00:48:26.9749758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.12,3552.12,0
2022-04-26T00:48:37.1949014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.85,3549.85,0
2022-04-26T00:48:47.4750254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.39,3547.39,0
2022-04-26T00:48:57.7655198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.98,3543.98,0
2022-04-26T00:49:08.0057671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.85,3542.85,0
2022-04-26T00:49:18.2665316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.25,3539.25,0
2022-04-26T00:49:28.5567945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.77,3536.77,0
2022-04-26T00:49:38.7867915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.33,3534.33,0
2022-04-26T00:49:49.0470834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.3,3531.3,0
2022-04-26T00:49:59.2680760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.79,3529.79,0
2022-04-26T00:50:09.4984429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.52,3527.52,0
2022-04-26T00:50:19.7485960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.24,3527.24,0
2022-04-26T00:50:30.0388730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.06,3525.06,0
2022-04-26T00:50:40.3892608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.79,3522.79,0
2022-04-26T00:50:50.6594140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.79,3523.79,0
2022-04-26T00:51:00.9692964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.7,3521.7,0
2022-04-26T00:51:11.2697713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.71,3520.71,0
2022-04-26T00:51:21.4900154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.25,3518.25,0
2022-04-26T00:51:31.7906419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.38,3519.38,0
2022-04-26T00:51:42.1314153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.49,3517.49,0
2022-04-26T00:51:52.3517937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.54,3516.54,0
2022-04-26T00:52:02.6420002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.03,3515.03,0
2022-04-26T00:52:12.9321735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.33,3513.33,0
2022-04-26T00:52:23.1572561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.76,3512.76,0
2022-04-26T00:52:33.4082955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.73,3509.73,0
2022-04-26T00:52:43.6184868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.79,3508.79,0
2022-04-26T00:52:53.8389532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.03,3508.03,0
2022-04-26T00:53:04.0592511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.52,3506.52,0
2022-04-26T00:53:14.3492341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.76,3505.76,0
2022-04-26T00:53:24.5693789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.19,3505.19,0
2022-04-26T00:53:34.7904188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.49,3503.49,0
2022-04-26T00:53:45.0804349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.97,3501.97,0
2022-04-26T00:53:55.3807244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.27,3500.27,0
2022-04-26T00:54:05.6712783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.41,3501.41,0
2022-04-26T00:54:15.8915317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.37,3499.37,0
2022-04-26T00:54:26.2220506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.16,3495.16,0
2022-04-26T00:54:36.5816170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.78,3494.78,0
2022-04-26T00:54:46.8724761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.7,3492.7,0
2022-04-26T00:54:57.1726702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.75,3491.75,0
2022-04-26T00:55:07.4127096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.57,3491.57,0
2022-04-26T00:55:17.6530217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.92,3488.92,0
2022-04-26T00:55:27.9436736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.46,3486.46,0
2022-04-26T00:55:38.1940505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3483.62,3483.62,0
2022-04-26T00:55:48.4242167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.86,3482.86,0
2022-04-26T00:55:58.7044923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.16,3481.16,0
2022-04-26T00:56:08.9646157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.43,3476.43,0
2022-04-26T00:56:19.2151927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.05,3476.05,0
2022-04-26T00:56:29.4353732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.02,3473.02,0
2022-04-26T00:56:39.6857975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.13,3471.13,0
2022-04-26T00:56:49.9460244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.51,3471.51,0
2022-04-26T00:57:00.2468322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.34,3467.34,0
2022-04-26T00:57:10.5365209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.02,3466.02,0
2022-04-26T00:57:20.7569757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.8,3462.8,0
2022-04-26T00:57:31.0375594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.61,3462.61,0
2022-04-26T00:57:41.2479295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.34,3460.34,0
2022-04-26T00:57:51.5081504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.64,3458.64,0
2022-04-26T00:58:01.7685406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.5,3459.5,0
2022-04-26T00:58:12.0590788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.18,3456.18,0
2022-04-26T00:58:22.3096076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.91,3453.91,0
2022-04-26T00:58:32.5196911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3451.64,3451.64,0
2022-04-26T00:58:42.8092660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3450.12,3450.12,0
2022-04-26T00:58:53.0399709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.18,3449.18,0
2022-04-26T00:59:03.2499768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446.72,3446.72,0
2022-04-26T00:59:13.5607887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3445.39,3445.39,0
2022-04-26T00:59:23.7816219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.12,3443.12,0
2022-04-26T00:59:34.0812722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3441.8,3441.8,0
2022-04-26T00:59:44.3013742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.09,3440.09,0
2022-04-26T00:59:54.5822860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3436.5,3436.5,0
2022-04-26T01:00:04.8729256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3436.12,3436.12,0
2022-04-26T01:00:15.1631707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.2,3431.2,0
2022-04-26T01:00:25.4528241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.93,3428.93,0
2022-04-26T01:00:35.7435062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3425.9,3425.9,0
2022-04-26T01:00:46.0438886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.03,3424.03,0
2022-04-26T01:00:56.2536781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.52,3418.52,0
2022-04-26T01:01:06.4843823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.17,3414.17,0
2022-04-26T01:01:16.7848675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.98,3406.98,0
2022-04-26T01:01:26.9954068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.68,3401.68,0
2022-04-26T01:01:37.2256175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.57,3396.57,0
2022-04-26T01:01:47.4951939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.03,3392.03,0
2022-04-26T01:01:57.7962599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.68,3387.68,0
2022-04-26T01:02:08.0166311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.03,3385.03,0
2022-04-26T01:02:18.2563664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382,3382,0
2022-04-26T01:02:28.4873507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.96,3378.96,0
2022-04-26T01:02:38.6969513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.27,3377.27,0
2022-04-26T01:02:48.9079199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.19,3375.19,0
2022-04-26T01:02:59.1282211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375,3375,0
2022-04-26T01:03:09.3284114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.35,3372.35,0
2022-04-26T01:03:19.5481934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.89,3369.89,0
2022-04-26T01:03:29.7586588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.81,3367.81,0
2022-04-26T01:03:39.9790212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.83,3363.83,0
2022-04-26T01:03:50.1895425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.62,3360.62,0
2022-04-26T01:04:00.3997402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.94,3354.94,0
2022-04-26T01:04:10.6102203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.94,3354.94,0
2022-04-26T01:04:20.8209593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.94,3354.94,0
2022-04-26T01:04:31.0814303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.94,3354.94,0
2022-04-26T01:04:41.2961858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-26T01:04:51.5163666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.7,3281.7,0
2022-04-26T01:05:01.7176476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.7,3274.7,0
2022-04-26T01:05:11.9272567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.4,3269.4,0
2022-04-26T01:05:22.2076394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.16,3263.16,0
2022-04-26T01:05:32.5085412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259,3259,0
2022-04-26T01:05:42.7084493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.45,3254.45,0
2022-04-26T01:05:52.9893420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.53,3249.53,0
2022-04-26T01:06:03.2190838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.07,3247.07,0
2022-04-26T01:06:13.4394322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.24,3244.24,0
2022-04-26T01:06:23.7393689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.15,3242.15,0
2022-04-26T01:06:33.9901363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.45,3240.45,0
2022-04-26T01:06:44.2400705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.07,3240.07,0
2022-04-26T01:06:54.4606398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.02,3241.02,0
2022-04-26T01:07:04.6710567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.04,3242.04,0
2022-04-26T01:07:14.9417412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.69,3239.69,0
2022-04-26T01:07:25.2422425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.32,3239.32,0
2022-04-26T01:07:35.4620109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.48,3236.48,0
2022-04-26T01:07:45.6727207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.48,3236.48,0
2022-04-26T01:07:55.8923417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.15,3235.15,0
2022-04-26T01:08:06.1935240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.15,3235.15,0
2022-04-26T01:08:16.5034049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.15,3235.15,0
2022-04-26T01:08:26.7139543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.17,3206.17,0
2022-04-26T01:08:36.9940712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.71,3207.71,0
2022-04-26T01:08:47.2546077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.55,3210.55,0
2022-04-26T01:08:57.5143218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3208.28,3208.28,0
2022-04-26T01:09:07.8046430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.12,3211.12,0
2022-04-26T01:09:18.0653348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.44,3212.44,0
2022-04-26T01:09:28.3162282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.44,3212.44,0
2022-04-26T01:09:38.5958242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.44,3212.44,0
2022-04-26T01:09:48.8065260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.44,3212.44,0
2022-04-26T01:09:59.0966174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-26T01:10:09.3770316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3139.18,3139.18,0
2022-04-26T01:10:19.5975107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3109.12,3109.12,0
2022-04-26T01:10:29.8075902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3113.66,3113.66,0
2022-04-26T01:10:40.0082443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3106.47,3106.47,0
2022-04-26T01:10:50.2982124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3115.96,3115.96,0
2022-04-26T01:11:00.5584890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.99,3107.99,0
2022-04-26T01:11:10.7685852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.99,3107.99,0
2022-04-26T01:11:20.9796028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.99,3107.99,0
2022-04-26T01:11:31.1996715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3122.75,3122.75,0
2022-04-26T01:11:41.4098082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.99,3114.99,0
2022-04-26T01:11:51.6398971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.15,3112.15,0
2022-04-26T01:12:01.8504784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.04,3114.04,0
2022-04-26T01:12:12.1409733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.04,3114.04,0
2022-04-26T01:12:22.4511533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3114.04,3114.04,0
2022-04-26T01:12:32.7420841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.61,3121.61,0
2022-04-26T01:12:42.9615131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.61,3121.61,0
2022-04-26T01:12:53.2427428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.61,3121.61,0
2022-04-26T01:13:03.4724104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.61,3121.61,0
2022-04-26T01:13:13.6830647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.64,-6.64,0
2022-04-26T01:13:23.8933466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2975.14,2975.14,0
2022-04-26T01:13:34.1040604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.14,3011.14,0
2022-04-26T01:13:44.3442161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.4,3009.4,0
2022-04-26T01:13:54.5545098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3002.21,3002.21,0
2022-04-26T01:14:04.8541717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.93,2999.93,0
2022-04-26T01:14:15.0745151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.93,2999.93,0
2022-04-26T01:14:25.2956012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.26,3001.26,0
2022-04-26T01:14:35.5050721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2999.55,2999.55,0
2022-04-26T01:14:45.7161269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2997.85,2997.85,0
2022-04-26T01:14:55.9160040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.72,3003.72,0
2022-04-26T01:15:06.2261539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.72,3003.72,0
2022-04-26T01:15:16.4368625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.72,3003.72,0
2022-04-26T01:15:26.6574255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.72,3003.72,0
2022-04-26T01:15:36.8672905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.49,-6.49,0
2022-04-26T01:15:47.0780531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.6,2911.6,0
2022-04-26T01:15:57.2879861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.53,2908.53,0
2022-04-26T01:16:07.4980739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.7,2905.7,0
2022-04-26T01:16:17.7986995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.11,2905.11,0
2022-04-26T01:16:28.0090833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.53,2901.53,0
2022-04-26T01:16:38.2896183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.4,2900.4,0
2022-04-26T01:16:48.5999179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.85,2898.85,0
2022-04-26T01:16:58.7959295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.5,2898.5,0
2022-04-26T01:17:09.0654136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.21,2900.21,0
2022-04-26T01:17:19.3963442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.21,2900.21,0
2022-04-26T01:17:29.6162855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2902.67,2902.67,0
2022-04-26T01:17:39.8664460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.61,2903.61,0
2022-04-26T01:17:50.0776143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.21,2907.21,0
2022-04-26T01:18:00.3672455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.21,2907.21,0
2022-04-26T01:18:10.5781085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.21,2907.21,0
2022-04-26T01:18:20.8885298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.21,2907.21,0
2022-04-26T01:18:31.1884110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-26T01:18:41.4785497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2804.63,2804.63,0
2022-04-26T01:18:51.6892879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2799.16,2799.16,0
2022-04-26T01:19:01.9799350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2798.21,2798.21,0
2022-04-26T01:19:12.1895012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2798.25,2798.25,0
2022-04-26T01:19:22.4801825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2783.64,2783.64,0
2022-04-26T01:19:32.7702729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2783.64,2783.64,0
2022-04-26T01:19:42.9906610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.02,2791.02,0
2022-04-26T01:19:53.2406147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.02,2791.02,0
2022-04-26T01:20:03.4609275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.02,2791.02,0
2022-04-26T01:20:13.6818665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.45,2790.45,0
2022-04-26T01:20:23.8920019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.69,2789.69,0
2022-04-26T01:20:34.1125482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.69,2789.69,0
2022-04-26T01:20:44.3229928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.69,2789.69,0
2022-04-26T01:20:54.5328611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.69,2789.69,0
2022-04-26T01:21:04.7629284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.87,-4.87,0
2022-04-26T01:21:14.9732214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.22,2879.22,0
2022-04-26T01:21:25.1838699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.31,2842.31,0
2022-04-26T01:21:35.4840788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.3,2842.3,0
2022-04-26T01:21:45.7044406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.3,2842.3,0
2022-04-26T01:21:55.9153393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2842.28,2842.28,0
2022-04-26T01:22:06.1353265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-26T01:22:16.4159816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.52,2915.52,0
2022-04-26T01:22:26.6257256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.94,2890.94,0
2022-04-26T01:22:36.8859092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.94,2890.94,0
2022-04-26T01:22:47.1770351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.94,2890.94,0
2022-04-26T01:22:57.3973806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.94,2890.94,0
2022-04-26T01:23:07.6777468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-26T01:23:17.9673749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2718.96,2718.96,0
2022-04-26T01:23:28.1881783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2710.97,2710.97,0
2022-04-26T01:23:38.4485216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2704.16,2704.16,0
2022-04-26T01:23:48.7587736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2699.81,2699.81,0
2022-04-26T01:23:58.9789817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2695.46,2695.46,0
2022-04-26T01:24:09.2387844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2692.24,2692.24,0
2022-04-26T01:24:19.4491572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2690.54,2690.54,0
2022-04-26T01:24:29.6601507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2688.64,2688.64,0
2022-04-26T01:24:39.9504716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.59,2689.59,0
2022-04-26T01:24:50.1609362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2689.97,2689.97,0
2022-04-26T01:25:00.3709364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2692.05,2692.05,0
2022-04-26T01:25:10.7066308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2694.32,2694.32,0
2022-04-26T01:25:20.9211216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2699.05,2699.05,0
2022-04-26T01:25:31.1415816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2704.16,2704.16,0
2022-04-26T01:25:41.3624724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2704.16,2704.16,0
2022-04-26T01:25:51.5923244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2719.3,2719.3,0
2022-04-26T01:26:01.8723849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.06,2727.06,0
2022-04-26T01:26:12.0930997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.06,2727.06,0
2022-04-26T01:26:22.3334792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.06,2727.06,0
2022-04-26T01:26:32.5439082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.06,2727.06,0
2022-04-26T01:26:42.7645057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.54,-6.54,0
2022-04-26T01:26:52.9741695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2864.03,2864.03,0
2022-04-26T01:27:03.1848143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2861.98,2861.98,0
2022-04-26T01:27:13.4047621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2859.52,2859.52,0
2022-04-26T01:27:23.6951232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2859.52,2859.52,0
2022-04-26T01:27:33.9761214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2859.52,2859.52,0
2022-04-26T01:27:44.1963630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2859.52,2859.52,0
2022-04-26T01:27:54.5267804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2824.53,2824.53,0
2022-04-26T01:28:04.7367679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2824.51,2824.51,0
2022-04-26T01:28:15.0272470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2824.51,2824.51,0
2022-04-26T01:28:25.2571534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2824.51,2824.51,0
2022-04-26T01:28:35.5081624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.84,-6.84,0
2022-04-26T01:28:45.7876522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2673.95,2673.95,0
2022-04-26T01:28:56.0088649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.07,2646.07,0
2022-04-26T01:29:06.2387807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.07,2646.07,0
2022-04-26T01:29:16.4340133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.07,2646.07,0
2022-04-26T01:29:26.7244845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.07,2646.07,0
2022-04-26T01:29:36.9448853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-26T01:29:47.2250790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2519.84,2519.84,0
2022-04-26T01:29:57.4354669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496,2496,0
2022-04-26T01:30:07.7355421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496,2496,0
2022-04-26T01:30:18.0264669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496,2496,0
2022-04-26T01:30:28.3069568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496,2496,0
2022-04-26T01:30:38.6375279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-26T01:30:48.9168904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.05,2376.05,0
2022-04-26T01:30:59.1381366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.47,2361.47,0
2022-04-26T01:31:09.3579800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.46,2361.46,0
2022-04-26T01:31:19.6488284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.46,2361.46,0
2022-04-26T01:31:36.8993492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.46,2361.46,0
2022-04-26T01:31:47.1894055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.2,-6.2,0
2022-04-26T01:31:57.6294452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.14,2265.14,0
2022-04-26T01:32:07.8301402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.73,2261.73,0
2022-04-26T01:32:18.0499393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.14,2258.14,0
2022-04-26T01:32:28.2607796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.14,2258.14,0
2022-04-26T01:32:38.5507244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.14,2258.14,0
2022-04-26T01:32:48.7707283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.91,2230.91,0
2022-04-26T01:32:59.0311318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.51,2230.51,0
2022-04-26T01:33:09.2417466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.86,2227.86,0
2022-04-26T01:33:19.4525576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.29,2227.29,0
2022-04-26T01:33:29.7222685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.29,2227.29,0
2022-04-26T01:33:39.9531515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.53,2212.53,0
2022-04-26T01:33:50.1751229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.53,2212.53,0
2022-04-26T01:34:00.4232494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.53,2212.53,0
2022-04-26T01:34:10.7038950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.53,2212.53,0
2022-04-26T01:34:20.9144331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-26T01:34:31.1245242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2309.22,2309.22,0
2022-04-26T01:34:41.4152745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.58,2348.58,0
2022-04-26T01:34:51.7048924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.59,2348.59,0
2022-04-26T01:35:01.9855232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.61,2358.61,0
2022-04-26T01:35:12.1958678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.62,2358.62,0
2022-04-26T01:35:22.4866174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2370.35,2370.35,0
2022-04-26T01:35:32.6968830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2362.4,2362.4,0
2022-04-26T01:35:42.9467605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2362.4,2362.4,0
2022-04-26T01:35:53.1567765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2362.4,2362.4,0
2022-04-26T01:36:03.4279205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2362.4,2362.4,0
2022-04-26T01:36:13.6476787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.12,-5.12,0
2022-04-26T01:36:23.8577247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.58,2313.58,0
2022-04-26T01:36:34.0687965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.1,2343.1,0
2022-04-26T01:36:44.3590427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2344.8,2344.8,0
2022-04-26T01:36:54.6392113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2344.8,2344.8,0
2022-04-26T01:37:04.8596626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.24,2351.24,0
2022-04-26T01:37:15.0698305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.02,2348.02,0
2022-04-26T01:37:25.2898384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2340.83,2340.83,0
2022-04-26T01:37:35.4903027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2338.18,2338.18,0
2022-04-26T01:37:45.7805314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2334.21,2334.21,0
2022-04-26T01:37:56.0735212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2332.32,2332.32,0
2022-04-26T01:38:06.2813937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.8,2330.8,0
2022-04-26T01:38:16.5012921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2331.56,2331.56,0
2022-04-26T01:38:26.7617737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2333.83,2333.83,0
2022-04-26T01:38:36.9721333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2335.15,2335.15,0
2022-04-26T01:38:47.2328431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.13,2339.13,0
2022-04-26T01:38:57.4831503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.21,2348.21,0
2022-04-26T01:39:07.8233876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2347.64,2347.64,0
2022-04-26T01:39:18.0338606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.18,2345.18,0
2022-04-26T01:39:28.3539432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2341.4,2341.4,0
2022-04-26T01:39:38.5645797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2341.4,2341.4,0
2022-04-26T01:39:48.8551041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2341.4,2341.4,0
2022-04-26T01:39:59.0745321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2341.4,2341.4,0
2022-04-26T01:40:09.3956993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.15,2307.15,0
2022-04-26T01:40:19.6057494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.12,2304.12,0
2022-04-26T01:40:30.1862045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.42,2302.42,0
2022-04-26T01:40:40.4063643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.33,2300.33,0
2022-04-26T01:40:50.9265646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.85,2301.85,0
2022-04-26T01:41:01.1471600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.17,2303.17,0
2022-04-26T01:41:11.3676690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.17,2303.17,0
2022-04-26T01:41:21.5773310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.17,2303.17,0
2022-04-26T01:41:31.7877538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2332.32,2332.32,0
2022-04-26T01:41:41.9931617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2332.32,2332.32,0
2022-04-26T01:41:52.2835266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2332.32,2332.32,0
2022-04-26T01:42:02.5440084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2332.32,2332.32,0
2022-04-26T01:42:12.7541736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-26T01:42:22.9748382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2458.56,2458.56,0
2022-04-26T01:42:33.1755692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2457.21,2457.21,0
2022-04-26T01:42:43.3857130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2466.67,2466.67,0
2022-04-26T01:42:53.6760489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2471.02,2471.02,0
2022-04-26T01:43:04.1659830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.92,2472.92,0
2022-04-26T01:43:14.3766438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.24,2474.24,0
2022-04-26T01:43:24.5866811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.27,2477.27,0
2022-04-26T01:43:34.7873572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.16,2479.16,0
2022-04-26T01:43:44.9976943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2482.57,2482.57,0
2022-04-26T01:43:55.1981936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.97,2485.97,0
2022-04-26T01:44:05.3985637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2488.62,2488.62,0
2022-04-26T01:44:15.6184197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.87,2487.87,0
2022-04-26T01:44:25.8287313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.32,2483.32,0
2022-04-26T01:44:36.0293269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.68,2480.68,0
2022-04-26T01:44:46.3099282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.34,2478.34,0
2022-04-26T01:44:56.6393259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.03,2478.03,0
2022-04-26T01:45:06.8704958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.08,2477.08,0
2022-04-26T01:45:17.1704062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2479.16,2479.16,0
2022-04-26T01:45:27.3804530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2484.84,2484.84,0
2022-04-26T01:45:48.2614662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.11,2487.11,0
2022-04-26T01:45:56.5815277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.11,2487.11,0
2022-04-26T01:46:28.9429252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.11,2487.11,0
2022-04-26T01:46:35.9030075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.12,2487.12,0
2022-04-26T01:46:42.9034390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-26T01:46:51.1335742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.01,2598.01,0
2022-04-26T01:46:59.3442145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2632.1,2632.1,0
2022-04-26T01:47:07.6236158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2634.71,2634.71,0
2022-04-26T01:47:15.8340571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.14,2627.14,0
2022-04-26T01:47:24.0040945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.85,2628.85,0
2022-04-26T01:47:32.2347315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.17,2623.17,0
2022-04-26T01:47:43.3055163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.82,2618.82,0
2022-04-26T01:47:51.5456982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.79,2615.79,0
2022-04-26T01:48:00.0360125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.92,2609.92,0
2022-04-26T01:48:08.2858101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.92,2609.92,0
2022-04-26T01:48:38.8772689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.38,2591.38,0
2022-04-26T01:48:47.2371260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.7,2585.7,0
2022-04-26T01:48:55.4870165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.67,2582.67,0
2022-04-26T01:49:03.7273859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.56,2577.56,0
2022-04-26T01:49:11.9681465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2574.72,2574.72,0
2022-04-26T01:49:20.2086435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2570.18,2570.18,0
2022-04-26T01:49:28.5381943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.97,2566.97,0
2022-04-26T01:49:36.7985245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.94,2563.94,0
2022-04-26T01:49:45.0389380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.94,2563.94,0
2022-04-26T01:50:14.9402057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.75,2549.75,0
2022-04-26T01:50:21.9002532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.1,2547.1,0
2022-04-26T01:50:28.9009415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.71,2546.71,0
2022-04-26T01:50:35.7606458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.12,2543.12,0
2022-04-26T01:50:44.0207364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.18,2542.18,0
2022-04-26T01:50:52.2512029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.42,2534.42,0
2022-04-26T01:51:23.0320036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.47,2533.47,0
2022-04-26T01:51:31.8119645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.42,2534.42,0
2022-04-26T01:51:40.0528350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.39,2531.39,0
2022-04-26T01:51:48.3131594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.44,2530.44,0
2022-04-26T01:51:55.2133557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.34,2529.34,0
2022-04-26T01:52:02.2038412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.5,2529.5,0
2022-04-26T01:52:09.0933742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.85,2526.85,0
2022-04-26T01:52:39.2948704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.42,2527.42,0
2022-04-26T01:52:47.6146573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.85,2526.85,0
2022-04-26T01:52:55.8555989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.04,2527.04,0
2022-04-26T01:53:04.1054974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.04,2527.04,0
2022-04-26T01:53:12.3557190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.23,2527.23,0
2022-04-26T01:53:20.5956060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.79,2527.79,0
2022-04-26T01:53:28.8464824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.17,2528.17,0
2022-04-26T01:53:37.0768514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.63,2530.63,0
2022-04-26T01:54:05.4326031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.5,2529.5,0
2022-04-26T01:54:13.7432729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.44,2530.44,0
2022-04-26T01:54:21.9734102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.38,2531.38,0
2022-04-26T01:54:30.2031612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.58,2531.58,0
2022-04-26T01:54:38.4432648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.39,2531.39,0
2022-04-26T01:54:46.6742028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.39,2531.39,0
2022-04-26T01:54:54.9344270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.15,2532.15,0
2022-04-26T01:55:03.1849067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.9,2532.9,0
2022-04-26T01:55:32.1256569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.87,2532.87,0
2022-04-26T01:55:40.8462324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.9,2532.9,0
2022-04-26T01:55:47.7558267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.24,2533.24,0
2022-04-26T01:55:54.7064103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.96,2531.96,0
2022-04-26T01:56:01.5967237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.53,2532.53,0
2022-04-26T01:56:09.8263435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.55,2531.55,0
2022-04-26T01:56:18.0771291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.85,2531.85,0
2022-04-26T01:56:26.3171454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.58,2531.58,0
2022-04-26T01:56:34.5679064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.2,2531.2,0
2022-04-26T01:56:42.8773601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.28,2534.28,0
2022-04-26T01:56:51.1176875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.25,2530.25,0
2022-04-26T01:56:58.1077972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.68,2529.68,0
2022-04-26T01:57:05.0587857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.5,2529.5,0
2022-04-26T01:57:11.9488945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.55,2528.55,0
2022-04-26T01:57:18.8291396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.27,2528.27,0
2022-04-26T01:57:27.0589688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.88,2527.88,0
2022-04-26T01:57:35.2795639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.66,2526.66,0
2022-04-26T01:57:43.5195349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.9,2525.9,0
2022-04-26T01:57:51.7596830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.52,2525.52,0
2022-04-26T01:58:00.0100144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.58,2524.58,0
2022-04-26T01:58:08.2508641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.15,2525.15,0
2022-04-26T01:58:16.5004711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.39,2524.39,0
2022-04-26T01:58:24.7411212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.38,2524.38,0
2022-04-26T01:58:33.0713534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2523.99,2523.99,0
2022-04-26T01:58:41.3214410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.33,2525.33,0
2022-04-26T01:58:49.5615364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.96,2524.96,0
2022-04-26T01:58:57.8115334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2525.39,2525.39,0
2022-04-26T01:59:06.0517924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.47,2526.47,0
2022-04-26T01:59:12.9427349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.47,2526.47,0
2022-04-26T01:59:19.9028074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.04,2527.04,0
2022-04-26T01:59:28.1129826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.79,2527.79,0
2022-04-26T01:59:36.3233436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.93,2528.93,0
2022-04-26T01:59:44.6030618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.18,2530.18,0
2022-04-26T01:59:52.8340254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.07,2530.07,0
2022-04-26T02:00:01.1837509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.96,2530.96,0
2022-04-26T02:00:09.4343534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.96,2531.96,0
2022-04-26T02:00:17.6743338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.39,2531.39,0
2022-04-26T02:00:25.9949142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.45,2532.45,0
2022-04-26T02:00:34.2647636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.12,2532.12,0
2022-04-26T02:00:42.5355472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.71,2532.71,0
2022-04-26T02:00:50.7752555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.33,2532.33,0
2022-04-26T02:00:59.0158843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.09,2533.09,0
2022-04-26T02:01:07.2664612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.56,2531.56,0
2022-04-26T02:01:15.5962474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.53,2532.53,0
2022-04-26T02:01:23.8662451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.84,2529.84,0
2022-04-26T02:01:32.1069602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.82,2530.82,0
2022-04-26T02:01:40.3374561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.5,2529.5,0
2022-04-26T02:01:48.6074341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.12,2529.12,0
2022-04-26T02:01:56.7976459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.74,2528.74,0
2022-04-26T02:02:05.0181971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.74,2528.74,0
2022-04-26T02:02:30.0392849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.55,2528.55,0
2022-04-26T02:02:38.3091967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.98,2527.98,0
2022-04-26T02:02:46.5291879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.17,2528.17,0
2022-04-26T02:02:54.7696522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.28,2526.28,0
2022-04-26T02:03:03.0302524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.61,2527.61,0
2022-04-26T02:03:11.2803950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.66,2526.66,0
2022-04-26T02:03:19.5107256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.85,2526.85,0
2022-04-26T02:03:26.4109600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.39,2531.39,0
2022-04-26T02:03:33.4111927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.04,2527.04,0
2022-04-26T02:03:40.3009802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.74,2528.74,0
2022-04-26T02:03:47.1912274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.17,2528.17,0
2022-04-26T02:03:55.4415307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.69,2529.69,0
2022-04-26T02:04:03.6521266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.88,2529.88,0
2022-04-26T02:04:10.6224982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2530.25,2530.25,0
2022-04-26T02:04:18.9223826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.16,2531.16,0
2022-04-26T02:04:27.1724981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2532.27,2532.27,0
2022-04-26T02:04:35.4131799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.85,2533.85,0
2022-04-26T02:04:43.7435213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.01,2534.01,0
2022-04-26T02:04:51.9936711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.55,2535.55,0
2022-04-26T02:05:00.2439589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.55,2535.55,0
2022-04-26T02:05:08.4934002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.45,2537.45,0
2022-04-26T02:05:16.7342224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.77,2538.77,0
2022-04-26T02:05:25.0042952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.91,2539.91,0
2022-04-26T02:05:33.1947278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.04,2541.04,0
2022-04-26T02:05:41.3849255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.93,2542.93,0
2022-04-26T02:05:49.5849703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.07,2544.07,0
2022-04-26T02:05:56.4759492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.94,2545.94,0
2022-04-26T02:06:04.8255707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2546.34,2546.34,0
2022-04-26T02:06:13.1515072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.42,2548.42,0
2022-04-26T02:06:21.4016811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.42,2548.42,0
2022-04-26T02:06:29.6420829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.88,2550.88,0
2022-04-26T02:06:37.8719953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.17,2550.17,0
2022-04-26T02:06:46.1923497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.77,2552.77,0
2022-04-26T02:06:54.4230586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2551.83,2551.83,0
2022-04-26T02:07:02.6733725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.76,2552.76,0
2022-04-26T02:07:10.9227277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.91,2553.91,0
2022-04-26T02:07:19.1837986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.53,2553.53,0
2022-04-26T02:07:26.0737493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.85,2554.85,0
2022-04-26T02:07:33.0736260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.99,2555.99,0
2022-04-26T02:08:01.1142897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.56,2556.56,0
2022-04-26T02:08:08.0550365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.94,2556.94,0
2022-04-26T02:08:16.4049265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.92,2556.92,0
2022-04-26T02:08:24.6454839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.69,2557.69,0
2022-04-26T02:08:32.8960925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.75,2556.75,0
2022-04-26T02:08:41.1460810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.59,2559.59,0
2022-04-26T02:08:48.0366969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.64,2558.64,0
2022-04-26T02:08:55.0165916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.72,2560.72,0
2022-04-26T02:09:03.2665331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.67,2561.67,0
2022-04-26T02:09:11.4671415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.37,2563.37,0
2022-04-26T02:09:19.6570333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.7,2564.7,0
2022-04-26T02:09:27.8978430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.51,2564.51,0
2022-04-26T02:09:36.8979828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.05,2569.05,0
2022-04-26T02:09:45.0983560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2571.89,2571.89,0
2022-04-26T02:09:54.2179067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.24,2569.24,0
2022-04-26T02:10:27.5693307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568.29,2568.29,0
2022-04-26T02:10:34.5598067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.05,2569.05,0
2022-04-26T02:10:42.8497369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2567.16,2567.16,0
2022-04-26T02:10:51.6502504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.43,2569.43,0
2022-04-26T02:11:00.5904699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.18,2563.18,0
2022-04-26T02:11:08.8305985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2565.64,2565.64,0
2022-04-26T02:11:17.3215174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.56,2563.56,0
2022-04-26T02:11:25.6212322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.86,2561.86,0
2022-04-26T02:11:33.9114179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.37,2556.37,0
2022-04-26T02:11:42.1615819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.1,2554.1,0
2022-04-26T02:11:50.3725533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.12,2550.12,0
2022-04-26T02:12:31.7732074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.23,2541.23,0
2022-04-26T02:12:43.0439191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.5,2543.5,0
2022-04-26T02:12:53.5044728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.37,2542.37,0
2022-04-26T02:13:04.0044403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.93,2542.93,0
2022-04-26T02:13:14.2646521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.03,2544.03,0
2022-04-26T02:13:24.5652373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.16,2542.16,0
2022-04-26T02:13:34.8059428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.93,2542.93,0
2022-04-26T02:13:45.0954493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.66,2540.66,0
2022-04-26T02:13:55.3157624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.66,2540.66,0
2022-04-26T02:14:05.5367512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.28,2540.28,0
2022-04-26T02:14:15.7666218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.28,2540.28,0
2022-04-26T02:14:25.9868499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.91,2539.91,0
2022-04-26T02:14:36.1975808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.15,2539.15,0
2022-04-26T02:14:46.4374815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.96,2538.96,0
2022-04-26T02:14:56.6577170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.45,2537.45,0
2022-04-26T02:15:06.8886146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.04,2534.04,0
2022-04-26T02:15:17.1184936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.42,2534.42,0
2022-04-26T02:15:27.3389260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.36,2535.36,0
2022-04-26T02:15:37.5695003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.72,2533.72,0
2022-04-26T02:15:47.7894550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.31,2536.31,0
2022-04-26T02:15:58.0096288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.5,2536.5,0
2022-04-26T02:16:08.2298557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.91,2539.91,0
2022-04-26T02:16:23.1707662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.1,2542.1,0
2022-04-26T02:16:31.4614503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.88,2543.88,0
2022-04-26T02:16:39.7110853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.29,2547.29,0
2022-04-26T02:16:48.2816685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.31,2550.31,0
2022-04-26T02:16:56.5421618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.34,2553.34,0
2022-04-26T02:17:21.5026504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.34,2553.34,0
2022-04-26T02:17:31.4630740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.34,2553.34,0
2022-04-26T02:17:38.4335720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.52,2581.52,0
2022-04-26T02:17:45.4034528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.89,2585.89,0
2022-04-26T02:17:53.7540069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.38,2591.38,0
2022-04-26T02:18:02.0343931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.75,2594.75,0
2022-04-26T02:18:10.2939000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.72,2598.72,0
2022-04-26T02:18:18.5748142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.46,2600.46,0
2022-04-26T02:18:27.1847405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.73,2602.73,0
2022-04-26T02:18:35.6708548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.14,2606.14,0
2022-04-26T02:18:43.9205965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.29,2611.29,0
2022-04-26T02:18:52.2012954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.27,2614.27,0
2022-04-26T02:18:59.0911689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.92,2616.92,0
2022-04-26T02:19:06.0914790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.22,2619.22,0
2022-04-26T02:19:12.9910982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.98,2622.98,0
2022-04-26T02:19:19.9215894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.2,2626.2,0
2022-04-26T02:19:26.8216524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2630.17,2630.17,0
2022-04-26T02:19:35.0827214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2634.9,2634.9,0
2022-04-26T02:19:43.3327038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.34,2641.34,0
2022-04-26T02:19:51.6231865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.39,2647.39,0
2022-04-26T02:19:59.8627815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.39,2647.39,0
2022-04-26T02:20:08.1036284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2663.29,2663.29,0
2022-04-26T02:20:16.3634929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2664.23,2664.23,0
2022-04-26T02:20:24.6538801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2663.66,2663.66,0
2022-04-26T02:20:32.9545258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2662.34,2662.34,0
2022-04-26T02:20:41.2241864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2660.26,2660.26,0
2022-04-26T02:20:49.4642793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2659.31,2659.31,0
2022-04-26T02:20:57.7049782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2656.47,2656.47,0
2022-04-26T02:21:06.4753358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.58,2654.58,0
2022-04-26T02:21:13.3755137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.5,2652.5,0
2022-04-26T02:21:20.3755359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.42,2650.42,0
2022-04-26T02:21:27.2860964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.8,2650.8,0
2022-04-26T02:21:35.7466014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.96,2647.96,0
2022-04-26T02:21:42.6467875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2648.72,2648.72,0
2022-04-26T02:21:49.6363772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2648.34,2648.34,0
2022-04-26T02:21:56.5768473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2648.15,2648.15,0
2022-04-26T02:22:03.5074702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2648.9,2648.9,0
2022-04-26T02:22:10.4177372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.64,2649.64,0
2022-04-26T02:22:18.6677912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2648.9,2648.9,0
2022-04-26T02:22:26.9175958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.21,2650.21,0
2022-04-26T02:22:35.1578178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.66,2649.66,0
2022-04-26T02:22:44.5479174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.47,2649.47,0
2022-04-26T02:22:51.4683902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.8,2650.8,0
2022-04-26T02:22:58.4692256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.8,2650.8,0
2022-04-26T02:23:05.3790746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.31,2652.31,0
2022-04-26T02:23:12.6188301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2651.93,2651.93,0
2022-04-26T02:23:19.5894871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.88,2652.88,0
2022-04-26T02:23:26.5393643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2653.07,2653.07,0
2022-04-26T02:23:35.7599610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.58,2654.58,0
2022-04-26T02:23:44.0204041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2656.47,2656.47,0
2022-04-26T02:23:51.1608181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.61,2657.61,0
2022-04-26T02:23:58.1703620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2659.88,2659.88,0
2022-04-26T02:24:05.0912100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2656.28,2656.28,0
2022-04-26T02:24:13.4016630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2658.37,2658.37,0
2022-04-26T02:24:21.6809794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2653.45,2653.45,0
2022-04-26T02:24:29.9113126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2651.93,2651.93,0
2022-04-26T02:24:38.1817023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2648.34,2648.34,0
2022-04-26T02:24:46.4620795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.44,2646.44,0
2022-04-26T02:24:54.7425231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.61,2643.61,0
2022-04-26T02:25:02.9826409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.8,2643.8,0
2022-04-26T02:25:11.2329592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2640.98,2640.98,0
2022-04-26T02:25:18.1331601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.71,2641.71,0
2022-04-26T02:25:25.6433984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2640.77,2640.77,0
2022-04-26T02:25:33.6033183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2640.39,2640.39,0
2022-04-26T02:25:40.5535913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.52,2641.52,0
2022-04-26T02:25:48.8644248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2640.39,2640.39,0
2022-04-26T02:25:57.1141926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.52,2641.52,0
2022-04-26T02:26:05.4045277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.63,2639.63,0
2022-04-26T02:26:13.6445812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.25,2639.25,0
2022-04-26T02:26:21.8854978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2638.88,2638.88,0
2022-04-26T02:26:30.1255648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2638.31,2638.31,0
2022-04-26T02:26:38.3755448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2637.17,2637.17,0
2022-04-26T02:26:46.6065698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2636.6,2636.6,0
2022-04-26T02:26:54.8662414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2634.9,2634.9,0
2022-04-26T02:27:03.1167911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2635.85,2635.85,0
2022-04-26T02:27:11.3668557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2634.71,2634.71,0
2022-04-26T02:27:19.6169473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2636.23,2636.23,0
2022-04-26T02:27:27.8570942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2633.58,2633.58,0
2022-04-26T02:27:36.1073051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2631.49,2631.49,0
2022-04-26T02:27:44.3476763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.57,2626.57,0
2022-04-26T02:27:52.6186665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.11,2624.11,0
2022-04-26T02:28:00.8681290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.38,2619.38,0
2022-04-26T02:28:09.1191959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.38,2619.38,0
2022-04-26T02:28:17.3488722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.52,2613.52,0
2022-04-26T02:28:25.5795148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.87,2610.87,0
2022-04-26T02:28:33.8291551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.03,2608.03,0
2022-04-26T02:28:42.0795529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.52,2606.52,0
2022-04-26T02:28:50.3302521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.62,2604.62,0
2022-04-26T02:28:57.2098087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.92,2602.92,0
2022-04-26T02:29:04.2109355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.79,2601.79,0
2022-04-26T02:29:11.1104860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.89,2599.89,0
2022-04-26T02:29:18.0110640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.7,2599.7,0
2022-04-26T02:29:26.2914687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.24,2597.24,0
2022-04-26T02:29:34.5214865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.92,2595.92,0
2022-04-26T02:29:42.7619939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.4,2594.4,0
2022-04-26T02:29:49.6415795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.7,2592.7,0
2022-04-26T02:29:56.6321152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.51,2592.51,0
2022-04-26T02:30:03.5820786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.24,2590.24,0
2022-04-26T02:30:10.4826938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.81,2590.81,0
2022-04-26T02:30:18.7328587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.16,2588.16,0
2022-04-26T02:30:26.9734398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.11,2589.11,0
2022-04-26T02:30:35.2236289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.78,2587.78,0
2022-04-26T02:30:43.4533516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.4,2587.4,0
2022-04-26T02:30:51.6495301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.21,2587.21,0
2022-04-26T02:30:59.8994745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.84,2586.84,0
2022-04-26T02:31:08.4392591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.46,2586.46,0
2022-04-26T02:31:16.8001902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.13,2585.13,0
2022-04-26T02:31:25.1303679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.4,2587.4,0
2022-04-26T02:31:33.3205207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.78,2587.78,0
2022-04-26T02:31:41.5511571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.84,2586.84,0
2022-04-26T02:31:49.7615067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.4,2587.4,0
2022-04-26T02:31:57.9710777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.1,2582.1,0
2022-04-26T02:32:06.2213258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.19,2584.19,0
2022-04-26T02:32:14.4516743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.16,2581.16,0
2022-04-26T02:32:22.6522886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.4,2580.4,0
2022-04-26T02:32:30.8924083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.81,2583.81,0
2022-04-26T02:32:39.0925825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.86,2582.86,0
2022-04-26T02:32:45.9730670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.46,2579.46,0
2022-04-26T02:32:53.0029368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2578.89,2578.89,0
2022-04-26T02:33:01.1129226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.86,2582.86,0
2022-04-26T02:33:09.3137825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2578.32,2578.32,0
2022-04-26T02:33:17.5040321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.08,2579.08,0
2022-04-26T02:33:25.7143521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.83,2579.83,0
2022-04-26T02:33:33.9445405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.08,2579.08,0
2022-04-26T02:33:40.8247410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.62,2583.62,0
2022-04-26T02:33:47.8250899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2578.51,2578.51,0
2022-04-26T02:33:56.0951048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.21,2580.21,0
2022-04-26T02:34:04.3456406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.02,2580.02,0
2022-04-26T02:34:12.5855673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2578.13,2578.13,0
2022-04-26T02:34:20.8162696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.21,2580.21,0
2022-04-26T02:34:29.0663722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2578.7,2578.7,0
2022-04-26T02:34:37.3060029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.02,2580.02,0
2022-04-26T02:34:45.5369275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.27,2579.27,0
2022-04-26T02:34:53.7872199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.78,2580.78,0
2022-04-26T02:35:02.0176957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.86,2582.86,0
2022-04-26T02:35:10.2674854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.54,2581.54,0
2022-04-26T02:35:18.4978781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.21,2580.21,0
2022-04-26T02:35:26.7781163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.54,2581.54,0
2022-04-26T02:35:35.0182534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.35,2581.35,0
2022-04-26T02:35:41.8983347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.67,2582.67,0
2022-04-26T02:35:48.8885234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.7,2585.7,0
2022-04-26T02:35:55.7987109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.4,2587.4,0
2022-04-26T02:36:02.7289157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2581.92,2581.92,0
2022-04-26T02:36:09.6191750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.24,2583.24,0
2022-04-26T02:36:17.8994182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.29,2582.29,0
2022-04-26T02:36:26.1497999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.38,2584.38,0
2022-04-26T02:36:34.3797187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.05,2583.05,0
2022-04-26T02:36:42.6408114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584,2584,0
2022-04-26T02:36:50.9008019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.75,2584.75,0
2022-04-26T02:36:59.1407235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.43,2583.43,0
2022-04-26T02:37:07.3707633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.16,2588.16,0
2022-04-26T02:37:15.6210132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.56,2584.56,0
2022-04-26T02:37:23.8415018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.54,2588.54,0
2022-04-26T02:37:32.0621763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.84,2586.84,0
2022-04-26T02:37:40.2827013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.05,2590.05,0
2022-04-26T02:37:48.5223760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.75,2584.75,0
2022-04-26T02:37:56.7727647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.08,2586.08,0
2022-04-26T02:38:05.0130137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2584.94,2584.94,0
2022-04-26T02:38:13.2531866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.89,2585.89,0
2022-04-26T02:38:21.4640885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.89,2585.89,0
2022-04-26T02:38:29.7342612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.32,2585.32,0
2022-04-26T02:38:37.9843420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.65,2586.65,0
2022-04-26T02:38:46.2241142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.89,2585.89,0
2022-04-26T02:38:54.4450178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.89,2585.89,0
2022-04-26T02:39:02.7851788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.65,2586.65,0
2022-04-26T02:39:11.0154515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.84,2586.84,0
2022-04-26T02:39:19.2559297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.46,2586.46,0
2022-04-26T02:39:27.4852787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.02,2587.02,0
2022-04-26T02:39:35.7263677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.4,2587.4,0
2022-04-26T02:39:43.9767105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.02,2587.02,0
2022-04-26T02:39:52.2167344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.24,2590.24,0
2022-04-26T02:40:00.4766372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.81,2590.81,0
2022-04-26T02:40:07.3572013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.11,2589.11,0
2022-04-26T02:40:15.6775791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.54,2588.54,0
2022-04-26T02:40:23.8979683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.78,2587.78,0
2022-04-26T02:40:30.7776875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.92,2588.92,0
2022-04-26T02:40:39.0979525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.78,2587.78,0
2022-04-26T02:40:47.3386147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.67,2589.67,0
2022-04-26T02:40:55.5487950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.92,2588.92,0
2022-04-26T02:41:03.7784363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.54,2588.54,0
2022-04-26T02:41:11.9991391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.67,2589.67,0
2022-04-26T02:41:20.2191124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.54,2588.54,0
2022-04-26T02:41:28.4598743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.3,2589.3,0
2022-04-26T02:41:36.6996106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.54,2588.54,0
2022-04-26T02:41:44.9403286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.48,2589.48,0
2022-04-26T02:41:53.1802124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.67,2589.67,0
2022-04-26T02:42:01.4207303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.92,2588.92,0
2022-04-26T02:42:09.6313554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.86,2589.86,0
2022-04-26T02:42:17.8811701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.24,2590.24,0
2022-04-26T02:42:26.1014636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.11,2589.11,0
2022-04-26T02:42:34.3315891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.24,2590.24,0
2022-04-26T02:42:42.5521085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.67,2589.67,0
2022-04-26T02:42:50.7923966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.62,2590.62,0
2022-04-26T02:42:59.0544718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591,2591,0
2022-04-26T02:43:07.2882513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.19,2591.19,0
2022-04-26T02:43:15.5180891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.32,2592.32,0
2022-04-26T02:43:23.7487723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.86,2589.86,0
2022-04-26T02:43:31.9892910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.51,2592.51,0
2022-04-26T02:43:40.2191536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.19,2591.19,0
2022-04-26T02:43:48.4491842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.32,2592.32,0
2022-04-26T02:43:56.6791811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.38,2591.38,0
2022-04-26T02:44:04.8898073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.94,2591.94,0
2022-04-26T02:44:13.1304162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.57,2591.57,0
2022-04-26T02:44:21.3708470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.89,2592.89,0
2022-04-26T02:44:29.6106873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.76,2591.76,0
2022-04-26T02:44:37.8409813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.51,2592.51,0
2022-04-26T02:44:46.0816765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.08,2593.08,0
2022-04-26T02:44:54.3214048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.89,2592.89,0
2022-04-26T02:45:02.5616772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.46,2593.46,0
2022-04-26T02:45:10.7917970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.65,2593.65,0
2022-04-26T02:45:19.0223495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.22,2594.22,0
2022-04-26T02:45:27.2629734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.89,2592.89,0
2022-04-26T02:45:35.4828219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.35,2595.35,0
2022-04-26T02:45:43.7231685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.46,2593.46,0
2022-04-26T02:45:51.9829438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.97,2594.97,0
2022-04-26T02:46:00.2531593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.59,2594.59,0
2022-04-26T02:46:08.4841382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.54,2595.54,0
2022-04-26T02:46:16.6840425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.87,2596.87,0
2022-04-26T02:46:24.9045065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.54,2595.54,0
2022-04-26T02:46:33.1446118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.49,2596.49,0
2022-04-26T02:46:41.3754231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.05,2597.05,0
2022-04-26T02:46:51.5748146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.54,2595.54,0
2022-04-26T02:47:01.8051078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.92,2595.92,0
2022-04-26T02:47:12.0262030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.57,2598.57,0
2022-04-26T02:47:22.2458344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.62,2597.62,0
2022-04-26T02:47:32.4361683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.62,2597.62,0
2022-04-26T02:47:42.6372543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.33,2599.33,0
2022-04-26T02:47:52.8476264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.38,2598.38,0
2022-04-26T02:48:03.0370898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.33,2599.33,0
2022-04-26T02:48:13.2380074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.46,2600.46,0
2022-04-26T02:48:23.4484903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.7,2599.7,0
2022-04-26T02:48:33.6681864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.65,2600.65,0
2022-04-26T02:48:43.8584873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.84,2600.84,0
2022-04-26T02:48:54.0791400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.84,2600.84,0
2022-04-26T02:49:04.2797834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.6,2601.6,0
2022-04-26T02:49:14.4794945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.22,2601.22,0
2022-04-26T02:49:24.6699476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.03,2601.03,0
2022-04-26T02:49:34.8808611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.35,2602.35,0
2022-04-26T02:49:45.0812634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.22,2601.22,0
2022-04-26T02:49:55.3310859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.22,2601.22,0
2022-04-26T02:50:03.5312506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.54,2602.54,0
2022-04-26T02:50:12.0313238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.03,2601.03,0
2022-04-26T02:50:20.2315847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.92,2602.92,0
2022-04-26T02:50:28.4320740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.84,2600.84,0
2022-04-26T02:50:36.6229300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.92,2602.92,0
2022-04-26T02:50:44.8631481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.22,2601.22,0
2022-04-26T02:50:53.0927270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.73,2602.73,0
2022-04-26T02:51:01.3228060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.97,2601.97,0
2022-04-26T02:51:09.5335893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.92,2602.92,0
2022-04-26T02:51:17.7339818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.54,2602.54,0
2022-04-26T02:51:25.9641523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.3,2603.3,0
2022-04-26T02:51:34.1944868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.68,2603.68,0
2022-04-26T02:51:42.4147128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.11,2603.11,0
2022-04-26T02:51:50.6353153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.43,2604.43,0
2022-04-26T02:51:58.8655718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.25,2604.25,0
2022-04-26T02:52:07.0852109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.81,2604.81,0
2022-04-26T02:52:15.2952229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.81,2604.81,0
2022-04-26T02:52:23.5057686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.19,2605.19,0
2022-04-26T02:52:31.7463081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605,2605,0
2022-04-26T02:52:39.9662995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.14,2606.14,0
2022-04-26T02:52:48.1966317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.19,2605.19,0
2022-04-26T02:52:56.4066519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.52,2606.52,0
2022-04-26T02:53:04.6467443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.38,2605.38,0
2022-04-26T02:53:12.8678532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.71,2606.71,0
2022-04-26T02:53:21.0981147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.33,2606.33,0
2022-04-26T02:53:29.3078138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.57,2605.57,0
2022-04-26T02:53:37.5478849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.89,2606.89,0
2022-04-26T02:53:45.7589249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.19,2605.19,0
2022-04-26T02:53:54.0184268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.89,2606.89,0
2022-04-26T02:54:02.2185711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.95,2605.95,0
2022-04-26T02:54:10.4394933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.95,2605.95,0
2022-04-26T02:54:18.6793866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.76,2605.76,0
2022-04-26T02:54:26.8901575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.95,2605.95,0
2022-04-26T02:54:35.1300916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.76,2605.76,0
2022-04-26T02:54:43.3499307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.95,2605.95,0
2022-04-26T02:54:51.5705704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.95,2605.95,0
2022-04-26T02:54:59.7912543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.95,2605.95,0
2022-04-26T02:55:08.0407163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.95,2605.95,0
2022-04-26T02:55:16.2611742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.52,2606.52,0
2022-04-26T02:55:24.4616310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.57,2605.57,0
2022-04-26T02:55:32.6976664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.33,2606.33,0
2022-04-26T02:55:40.9178358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.76,2605.76,0
2022-04-26T02:55:49.1476872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.33,2606.33,0
2022-04-26T02:55:57.3680907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.52,2606.52,0
2022-04-26T02:56:04.2581902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.33,2606.33,0
2022-04-26T02:56:11.2387093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.14,2606.14,0
2022-04-26T02:56:18.1584408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.33,2606.33,0
2022-04-26T02:56:25.0688857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.52,2606.52,0
2022-04-26T02:56:31.9695728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.14,2606.14,0
2022-04-26T02:56:38.8697898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.14,2606.14,0
2022-04-26T02:56:47.1492856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.38,2605.38,0
2022-04-26T02:56:55.3600062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.33,2606.33,0
2022-04-26T02:57:03.5701222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.33,2606.33,0
2022-04-26T02:57:11.7799604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.76,2605.76,0
2022-04-26T02:57:20.0006143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.14,2606.14,0
2022-04-26T02:57:28.2314972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.14,2606.14,0
2022-04-26T02:57:36.4514051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.14,2606.14,0
2022-04-26T02:57:44.7016224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.95,2605.95,0
2022-04-26T02:57:52.9419471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.33,2606.33,0
2022-04-26T02:58:01.1523839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.95,2605.95,0
2022-04-26T02:58:09.3724534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.27,2607.27,0
2022-04-26T02:58:17.5330363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.14,2606.14,0
2022-04-26T02:58:25.7230593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.65,2607.65,0
2022-04-26T02:58:32.6233485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.71,2606.71,0
2022-04-26T02:58:39.6135960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.65,2607.65,0
2022-04-26T02:58:47.8630894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.46,2607.46,0
2022-04-26T02:58:56.1139913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.46,2607.46,0
2022-04-26T02:59:02.9836241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.03,2608.03,0
2022-04-26T02:59:09.9942907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.08,2607.08,0
2022-04-26T02:59:16.8846491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.6,2608.6,0
2022-04-26T02:59:23.8144473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.27,2607.27,0
2022-04-26T02:59:32.0849822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.27,2607.27,0
2022-04-26T02:59:40.3150482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.03,2608.03,0
2022-04-26T02:59:48.5154788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.22,2608.22,0
2022-04-26T02:59:56.7360166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.03,2608.03,0
2022-04-26T03:00:04.9462083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.98,2608.98,0
2022-04-26T03:00:13.2064908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.6,2608.6,0
2022-04-26T03:00:21.4365063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.98,2608.98,0
2022-04-26T03:00:29.6669218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.79,2608.79,0
2022-04-26T03:00:37.8672761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.35,2609.35,0
2022-04-26T03:00:46.0871229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.17,2609.17,0
2022-04-26T03:00:54.2975016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.17,2609.17,0
2022-04-26T03:01:02.5177470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.17,2609.17,0
2022-04-26T03:01:10.7278638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.35,2609.35,0
2022-04-26T03:01:18.9388064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.17,2609.17,0
2022-04-26T03:01:27.1589762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.17,2609.17,0
2022-04-26T03:01:35.3785416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.41,2608.41,0
2022-04-26T03:01:43.5894921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.35,2609.35,0
2022-04-26T03:01:51.8290591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.35,2609.35,0
2022-04-26T03:02:00.0692342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.35,2609.35,0
2022-04-26T03:02:08.3401275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.6,2608.6,0
2022-04-26T03:02:15.1996457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.65,2607.65,0
2022-04-26T03:02:22.2099605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.41,2608.41,0
2022-04-26T03:02:29.0908109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.03,2608.03,0
2022-04-26T03:02:35.9903487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.84,2607.84,0
2022-04-26T03:02:44.2509196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.65,2607.65,0
2022-04-26T03:02:52.4718217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.41,2608.41,0
2022-04-26T03:03:00.6712130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.65,2607.65,0
2022-04-26T03:03:08.8815146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.84,2607.84,0
2022-04-26T03:03:17.0925506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.22,2608.22,0
2022-04-26T03:03:25.2821607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.03,2608.03,0
2022-04-26T03:03:33.4730206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.6,2608.6,0
2022-04-26T03:03:41.6833941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.6,2608.6,0
2022-04-26T03:03:49.8531339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.54,2609.54,0
2022-04-26T03:03:58.1031929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.6,2608.6,0
2022-04-26T03:04:06.3332155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.49,2610.49,0
2022-04-26T03:04:14.5238293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.35,2609.35,0
2022-04-26T03:04:22.7138947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.92,2609.92,0
2022-04-26T03:04:30.8940177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.3,2610.3,0
2022-04-26T03:04:39.0651490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.92,2609.92,0
2022-04-26T03:04:47.2546785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.87,2610.87,0
2022-04-26T03:04:55.4455438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.68,2610.68,0
2022-04-26T03:05:03.6257662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.68,2610.68,0
2022-04-26T03:05:11.8361354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.79,2615.79,0
2022-04-26T03:05:20.0861811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.49,2610.49,0
2022-04-26T03:05:28.2859352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.57,2612.57,0
2022-04-26T03:05:36.5264833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.25,2611.25,0
2022-04-26T03:05:44.7669637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.65,2614.65,0
2022-04-26T03:05:53.0169721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.81,2611.81,0
2022-04-26T03:06:01.2475101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.57,2612.57,0
2022-04-26T03:06:09.4876202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.98,2615.98,0
2022-04-26T03:06:17.7384272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.81,2611.81,0
2022-04-26T03:06:25.9886061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.95,2612.95,0
2022-04-26T03:06:34.2088667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.44,2611.44,0
2022-04-26T03:06:42.4383042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.71,2613.71,0
2022-04-26T03:06:50.6685197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.52,2620.52,0
2022-04-26T03:06:58.8888180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.33,2613.33,0
2022-04-26T03:07:07.0891779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.38,2612.38,0
2022-04-26T03:07:15.3900847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.38,2612.38,0
2022-04-26T03:07:23.5703149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.03,2629.03,0
2022-04-26T03:07:31.7506745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.03,2629.03,0
2022-04-26T03:07:39.9408592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.03,2629.03,0
2022-04-26T03:07:48.1059097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.95,2612.95,0
2022-04-26T03:07:56.3463474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.95,2612.95,0
2022-04-26T03:08:04.5969368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.95,2612.95,0
2022-04-26T03:08:12.7972230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.95,2612.95,0
2022-04-26T03:08:21.0471617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.61,2650.61,0
2022-04-26T03:08:29.2575593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.23,2650.23,0
2022-04-26T03:08:37.4776091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2648.53,2648.53,0
2022-04-26T03:08:45.6682840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.66,2649.66,0
2022-04-26T03:08:53.9078596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.31,2645.31,0
2022-04-26T03:09:02.1383533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2648.72,2648.72,0
2022-04-26T03:09:10.3883437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2648.72,2648.72,0
2022-04-26T03:09:18.6085755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.11,2649.11,0
2022-04-26T03:09:26.8792470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.39,2647.39,0
2022-04-26T03:09:35.1099905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.77,2647.77,0
2022-04-26T03:09:43.3401666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2648.53,2648.53,0
2022-04-26T03:09:51.5600838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2648.15,2648.15,0
2022-04-26T03:09:59.8099235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.96,2647.96,0
2022-04-26T03:10:08.0263826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.77,2647.77,0
2022-04-26T03:10:16.2509889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.01,2647.01,0
2022-04-26T03:10:24.4808350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.58,2647.58,0
2022-04-26T03:10:32.7114435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.26,2646.26,0
2022-04-26T03:10:40.9216595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.31,2645.31,0
2022-04-26T03:10:49.1623190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.31,2645.31,0
2022-04-26T03:10:57.3919673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.39,2647.39,0
2022-04-26T03:11:05.6221423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.23,2643.23,0
2022-04-26T03:11:13.8221939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.23,2643.23,0
2022-04-26T03:11:22.0634516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.71,2627.71,0
2022-04-26T03:11:30.2933368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.87,2624.87,0
2022-04-26T03:11:38.5439780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.14,2620.14,0
2022-04-26T03:11:46.7734287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.52,2620.52,0
2022-04-26T03:11:55.0043855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.52,2620.52,0
2022-04-26T03:12:03.2339136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2634.14,2634.14,0
2022-04-26T03:12:11.4844860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2634.14,2634.14,0
2022-04-26T03:12:19.6950420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.64,2645.64,0
2022-04-26T03:12:27.9152055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.88,2645.88,0
2022-04-26T03:12:36.1154802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.79,2645.79,0
2022-04-26T03:12:44.3453726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.43,2646.43,0
2022-04-26T03:12:52.5655891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.07,2646.07,0
2022-04-26T03:13:00.8064219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.5,2645.5,0
2022-04-26T03:13:09.0167432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.07,2646.07,0
2022-04-26T03:13:17.2362454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.98,2643.98,0
2022-04-26T03:13:25.4467307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.07,2646.07,0
2022-04-26T03:13:33.6875019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.07,2646.07,0
2022-04-26T03:13:41.8577966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.07,2646.07,0
2022-04-26T03:13:50.0775775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.8,2643.8,0
2022-04-26T03:13:58.2979182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.71,2641.71,0
2022-04-26T03:14:06.4979215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.69,2645.69,0
2022-04-26T03:14:14.7285775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.31,2645.31,0
2022-04-26T03:14:22.9884670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.22,2645.22,0
2022-04-26T03:14:31.2189103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.55,2644.55,0
2022-04-26T03:14:39.4194049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.74,2644.74,0
2022-04-26T03:14:47.6495596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.36,2644.36,0
2022-04-26T03:14:55.8901038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2646.26,2646.26,0
2022-04-26T03:15:04.2600584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.17,2644.17,0
2022-04-26T03:15:12.4904404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.42,2643.42,0
2022-04-26T03:15:20.7110462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.98,2643.98,0
2022-04-26T03:15:28.9612201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.61,2643.61,0
2022-04-26T03:15:37.1813595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.5,2645.5,0
2022-04-26T03:15:45.4117613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.93,2644.93,0
2022-04-26T03:15:53.6316403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.23,2643.23,0
2022-04-26T03:16:01.8817266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2642.47,2642.47,0
2022-04-26T03:16:10.1024799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.55,2644.55,0
2022-04-26T03:16:18.3122090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.23,2644.23,0
2022-04-26T03:16:26.5026149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2642.85,2642.85,0
2022-04-26T03:16:34.6928367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.8,2643.8,0
2022-04-26T03:16:42.8930504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2642.28,2642.28,0
2022-04-26T03:16:51.0836410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.71,2641.71,0
2022-04-26T03:16:59.2636838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.71,2641.71,0
2022-04-26T03:17:07.5242303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2648.9,2648.9,0
2022-04-26T03:17:15.7647436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.43,2649.43,0
2022-04-26T03:17:23.9945958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.3,2650.3,0
2022-04-26T03:17:32.2042832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.23,2650.23,0
2022-04-26T03:17:40.4651752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.23,2650.23,0
2022-04-26T03:17:48.7153734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2638.31,2638.31,0
2022-04-26T03:17:56.9659518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2640.2,2640.2,0
2022-04-26T03:18:05.2057385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2640.2,2640.2,0
2022-04-26T03:18:13.4356336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2640.2,2640.2,0
2022-04-26T03:18:21.6460516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2633.77,2633.77,0
2022-04-26T03:18:29.8670758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.63,2625.63,0
2022-04-26T03:18:38.0367182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.52,2627.52,0
2022-04-26T03:18:46.2170790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.19,2619.19,0
2022-04-26T03:18:54.4073007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.03,2622.03,0
2022-04-26T03:19:02.6075432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2630.55,2630.55,0
2022-04-26T03:19:10.8674794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2630.55,2630.55,0
2022-04-26T03:19:19.1077415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.71,2627.71,0
2022-04-26T03:19:27.3184251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.79,2622.79,0
2022-04-26T03:19:35.5490200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.11,2624.11,0
2022-04-26T03:19:43.8287788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.66,2628.66,0
2022-04-26T03:19:52.0696281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2632.63,2632.63,0
2022-04-26T03:20:00.5066859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2632.63,2632.63,0
2022-04-26T03:20:08.7055535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.8,2626.8,0
2022-04-26T03:20:16.8853427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2630.56,2630.56,0
2022-04-26T03:20:25.1253061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.87,2624.87,0
2022-04-26T03:20:33.3557192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2631.68,2631.68,0
2022-04-26T03:20:41.5966248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.85,2628.85,0
2022-04-26T03:20:49.8360469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.79,2629.79,0
2022-04-26T03:20:58.0965274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.66,2628.66,0
2022-04-26T03:21:06.3565337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2630.55,2630.55,0
2022-04-26T03:21:14.6067322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.22,2629.22,0
2022-04-26T03:21:22.8871457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2630.74,2630.74,0
2022-04-26T03:21:31.0783137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.47,2628.47,0
2022-04-26T03:21:39.2480022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2630.17,2630.17,0
2022-04-26T03:21:47.4285265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.85,2628.85,0
2022-04-26T03:21:55.6485538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.22,2629.22,0
2022-04-26T03:22:03.8888254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.66,2628.66,0
2022-04-26T03:22:12.1189477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.66,2628.66,0
2022-04-26T03:22:20.3694353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.28,2628.28,0
2022-04-26T03:22:28.6293585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.66,2628.66,0
2022-04-26T03:22:36.8803717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.28,2628.28,0
2022-04-26T03:22:45.1299601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.52,2627.52,0
2022-04-26T03:22:53.3702061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2628.66,2628.66,0
2022-04-26T03:23:01.6202806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.52,2627.52,0
2022-04-26T03:23:09.8712388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.9,2627.9,0
2022-04-26T03:23:18.1238063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.76,2626.76,0
2022-04-26T03:23:26.3711030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.14,2627.14,0
2022-04-26T03:23:34.6018430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.14,2627.14,0
2022-04-26T03:23:42.8721567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.2,2626.2,0
2022-04-26T03:23:51.0720442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.39,2626.39,0
2022-04-26T03:23:59.3323709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.01,2626.01,0
2022-04-26T03:24:07.5824783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.06,2625.06,0
2022-04-26T03:24:15.8335076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.39,2626.39,0
2022-04-26T03:24:24.0429912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.68,2624.68,0
2022-04-26T03:24:32.2734719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.87,2624.87,0
2022-04-26T03:24:40.5342393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.25,2625.25,0
2022-04-26T03:24:48.7739737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.3,2624.3,0
2022-04-26T03:24:57.0444793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.68,2624.68,0
2022-04-26T03:25:05.2842155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.49,2624.49,0
2022-04-26T03:25:13.5553605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.93,2623.93,0
2022-04-26T03:25:23.8655026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.49,2624.49,0
2022-04-26T03:25:34.0852180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.55,2623.55,0
2022-04-26T03:25:44.3055075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.17,2623.17,0
2022-04-26T03:25:54.5458112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.36,2623.36,0
2022-04-26T03:26:04.7763442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.55,2623.55,0
2022-04-26T03:26:15.0064747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.55,2623.55,0
2022-04-26T03:26:25.2170025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.17,2623.17,0
2022-04-26T03:26:35.4175262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.17,2623.17,0
2022-04-26T03:26:45.6474847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.36,2623.36,0
2022-04-26T03:26:55.8784211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.17,2623.17,0
2022-04-26T03:27:06.1186248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.79,2622.79,0
2022-04-26T03:27:16.3488391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.6,2622.6,0
2022-04-26T03:27:26.5793909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.55,2623.55,0
2022-04-26T03:27:36.8295795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.6,2622.6,0
2022-04-26T03:27:47.0495278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.6,2622.6,0
2022-04-26T03:27:57.2698531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.98,2622.98,0
2022-04-26T03:28:07.5001118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.22,2622.22,0
2022-04-26T03:28:17.7303845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.22,2622.22,0
2022-04-26T03:28:27.9408843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.74,2623.74,0
2022-04-26T03:28:38.1516154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.79,2622.79,0
2022-04-26T03:28:48.3819088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.65,2621.65,0
2022-04-26T03:28:58.6119080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.98,2622.98,0
2022-04-26T03:29:08.8521282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.17,2623.17,0
2022-04-26T03:29:19.0626816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.98,2622.98,0
2022-04-26T03:29:29.2931787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.79,2622.79,0
2022-04-26T03:29:39.5238558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.79,2622.79,0
2022-04-26T03:29:49.7440986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.98,2622.98,0
2022-04-26T03:29:59.9940614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.98,2622.98,0
2022-04-26T03:30:10.2245500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.55,2623.55,0
2022-04-26T03:30:20.4648512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.41,2623.41,0
2022-04-26T03:30:30.6952257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.79,2622.79,0
2022-04-26T03:30:40.9250889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.17,2623.17,0
2022-04-26T03:30:51.1560222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.55,2623.55,0
2022-04-26T03:31:01.3756773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.55,2623.55,0
2022-04-26T03:31:11.5766702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.93,2623.93,0
2022-04-26T03:31:21.8064848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.55,2623.55,0
2022-04-26T03:31:32.0373319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.74,2623.74,0
2022-04-26T03:31:42.2971482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.93,2623.93,0
2022-04-26T03:31:52.5475125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.11,2624.11,0
2022-04-26T03:32:02.7682474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.55,2623.55,0
2022-04-26T03:32:12.9886121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.17,2623.17,0
2022-04-26T03:32:23.2044346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.91,2623.91,0
2022-04-26T03:32:33.4637935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.31,2623.31,0
2022-04-26T03:32:43.7649071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.36,2623.36,0
2022-04-26T03:32:54.0547083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.35,2623.35,0
2022-04-26T03:33:04.2647610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.6,2622.6,0
2022-04-26T03:33:14.5553357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.03,2622.03,0
2022-04-26T03:33:24.8457219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.22,2622.22,0
2022-04-26T03:33:35.1564215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.22,2622.22,0
2022-04-26T03:33:45.4070396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.81,2621.81,0
2022-04-26T03:33:55.6167346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.03,2622.03,0
2022-04-26T03:34:05.8174176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.84,2621.84,0
2022-04-26T03:34:16.0380382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.03,2622.03,0
2022-04-26T03:34:26.2382611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.28,2621.28,0
2022-04-26T03:34:36.4784741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.28,2621.28,0
2022-04-26T03:34:46.7185164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.65,2621.65,0
2022-04-26T03:34:56.9491602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.84,2621.84,0
2022-04-26T03:35:07.1788483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.41,2622.41,0
2022-04-26T03:35:17.4094242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.22,2622.22,0
2022-04-26T03:35:27.6301998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.6,2622.6,0
2022-04-26T03:35:37.8405293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.84,2621.84,0
2022-04-26T03:35:48.0401035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.65,2621.65,0
2022-04-26T03:35:58.2506662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.6,2622.6,0
2022-04-26T03:36:08.4607775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.22,2622.22,0
2022-04-26T03:36:18.6711398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.22,2622.22,0
2022-04-26T03:36:28.8813323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.6,2622.6,0
2022-04-26T03:36:39.1717877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.79,2622.79,0
2022-04-26T03:36:49.4826401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.22,2622.22,0
2022-04-26T03:36:59.7023984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.6,2622.6,0
2022-04-26T03:37:09.9129652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.98,2622.98,0
2022-04-26T03:37:20.1235952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.7,2622.7,0
2022-04-26T03:37:30.3238134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.98,2622.98,0
2022-04-26T03:37:40.5239993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.36,2623.36,0
2022-04-26T03:37:50.7247105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.76,2623.76,0
2022-04-26T03:38:00.9348331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.74,2623.74,0
2022-04-26T03:38:09.1353234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.62,2623.62,0
2022-04-26T03:38:17.6148444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.68,2623.68,0
2022-04-26T03:38:25.8754384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.11,2624.11,0
2022-04-26T03:38:34.0962189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.35,2623.35,0
2022-04-26T03:38:42.3364920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.9,2627.9,0
2022-04-26T03:38:50.5558476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2627.85,2627.85,0
2022-04-26T03:38:58.7662840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.54,2623.54,0
2022-04-26T03:39:06.9972897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.7,2623.7,0
2022-04-26T03:39:15.2072127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.41,2622.41,0
2022-04-26T03:39:23.3975593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.11,2624.11,0
2022-04-26T03:39:31.6273899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.76,2622.76,0
2022-04-26T03:39:39.8081565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.59,2622.59,0
2022-04-26T03:39:50.0185425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.6,2622.6,0
2022-04-26T03:40:00.2483399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.79,2622.79,0
2022-04-26T03:40:10.4986099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.61,2621.61,0
2022-04-26T03:40:20.7095595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.84,2621.84,0
2022-04-26T03:40:30.9297221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.22,2622.22,0
2022-04-26T03:40:41.1701051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.9,2620.9,0
2022-04-26T03:40:51.3701071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.88,2620.88,0
2022-04-26T03:41:01.5703573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.9,2620.9,0
2022-04-26T03:41:11.7712959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.14,2620.14,0
2022-04-26T03:41:21.9715274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.76,2619.76,0
2022-04-26T03:41:32.1813181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.77,2619.77,0
2022-04-26T03:41:42.4117342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.95,2619.95,0
2022-04-26T03:41:52.6117702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.54,2619.54,0
2022-04-26T03:42:02.8122808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.82,2618.82,0
2022-04-26T03:42:13.0124268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.38,2619.38,0
2022-04-26T03:42:23.2129863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.32,2619.32,0
2022-04-26T03:42:33.4236920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.06,2618.06,0
2022-04-26T03:42:43.6341973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.8,2617.8,0
2022-04-26T03:42:53.8445673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.19,2619.19,0
2022-04-26T03:43:04.0345797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.68,2617.68,0
2022-04-26T03:43:14.2347220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.11,2617.11,0
2022-04-26T03:43:24.4553532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.82,2618.82,0
2022-04-26T03:43:34.6552920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.68,2617.68,0
2022-04-26T03:43:44.8656396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.36,2616.36,0
2022-04-26T03:43:55.0663960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.82,2617.82,0
2022-04-26T03:44:05.2866616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.87,2617.87,0
2022-04-26T03:44:15.5069346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.73,2616.73,0
2022-04-26T03:44:25.7169226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.1,2617.1,0
2022-04-26T03:44:36.0569617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.1,2617.1,0
2022-04-26T03:44:44.2830859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.17,2616.17,0
2022-04-26T03:44:52.7629751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.87,2617.87,0
2022-04-26T03:45:00.9938617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.17,2616.17,0
2022-04-26T03:45:09.2136104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.55,2616.55,0
2022-04-26T03:45:17.4341394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.55,2616.55,0
2022-04-26T03:45:25.6546502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.17,2616.17,0
2022-04-26T03:45:33.8845358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.55,2616.55,0
2022-04-26T03:45:42.1051022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.55,2616.55,0
2022-04-26T03:45:50.3146397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.55,2616.55,0
2022-04-26T03:45:58.5257825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.59,2615.59,0
2022-04-26T03:46:06.7355472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.91,2616.91,0
2022-04-26T03:46:14.9462597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.98,2615.98,0
2022-04-26T03:46:23.1758506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.88,2616.88,0
2022-04-26T03:46:31.3768068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.79,2615.79,0
2022-04-26T03:46:39.6169889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.73,2616.73,0
2022-04-26T03:46:47.8565908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.15,2616.15,0
2022-04-26T03:46:56.0769350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.36,2616.36,0
2022-04-26T03:47:04.3069945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.36,2616.36,0
2022-04-26T03:47:12.5377854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.33,2616.33,0
2022-04-26T03:47:20.7574780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.36,2616.36,0
2022-04-26T03:47:28.9884105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.36,2616.36,0
2022-04-26T03:47:37.2085266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.98,2615.98,0
2022-04-26T03:47:45.4483632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.92,2616.92,0
2022-04-26T03:47:53.6491534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.36,2616.36,0
2022-04-26T03:48:01.8687936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.17,2616.17,0
2022-04-26T03:48:10.1190943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.22,2615.22,0
2022-04-26T03:48:18.4102693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.11,2617.11,0
2022-04-26T03:48:26.6799992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.41,2615.41,0
2022-04-26T03:48:35.1402398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.63,2616.63,0
2022-04-26T03:48:43.4204509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.47,2615.47,0
2022-04-26T03:48:51.6903949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.92,2616.92,0
2022-04-26T03:49:00.0414666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.17,2616.17,0
2022-04-26T03:49:08.2912021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.79,2615.79,0
2022-04-26T03:49:16.4913489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.07,2616.07,0
2022-04-26T03:49:24.7320941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.79,2615.79,0
2022-04-26T03:49:32.9418015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.79,2615.79,0
2022-04-26T03:49:41.2019892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.58,2615.58,0
2022-04-26T03:49:49.4423356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.77,2615.77,0
2022-04-26T03:49:57.6831654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.73,2615.73,0
2022-04-26T03:50:05.9037342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.79,2615.79,0
2022-04-26T03:50:14.1533191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.18,2616.18,0
2022-04-26T03:50:22.3835407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.67,2614.67,0
2022-04-26T03:50:30.6137565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.95,2615.95,0
2022-04-26T03:50:38.8347447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.22,2615.22,0
2022-04-26T03:50:47.0547306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.3,2617.3,0
2022-04-26T03:50:57.2450732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.41,2615.41,0
2022-04-26T03:51:07.4754333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.84,2614.84,0
2022-04-26T03:51:17.6858804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.65,2614.65,0
2022-04-26T03:51:27.9157112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.92,2616.92,0
2022-04-26T03:51:38.1358987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.97,2614.97,0
2022-04-26T03:51:48.3561532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.76,2612.76,0
2022-04-26T03:51:58.5871007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.36,2614.36,0
2022-04-26T03:52:08.8070935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.63,2614.63,0
2022-04-26T03:52:19.0178097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.38,2612.38,0
2022-04-26T03:52:29.2882700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.42,2614.42,0
2022-04-26T03:52:39.5280470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.17,2609.17,0
2022-04-26T03:52:49.7383682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.14,2613.14,0
2022-04-26T03:52:59.9590373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.54,2612.54,0
2022-04-26T03:53:10.1693496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.25,2611.25,0
2022-04-26T03:53:20.3991534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.11,2610.11,0
2022-04-26T03:53:30.6301688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.46,2607.46,0
2022-04-26T03:53:40.8499483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.71,2606.71,0
2022-04-26T03:53:51.0903802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.08,2607.08,0
2022-04-26T03:54:01.3209785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.41,2601.41,0
2022-04-26T03:54:11.5515886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.81,2604.81,0
2022-04-26T03:54:21.7816444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.03,2601.03,0
2022-04-26T03:54:32.0013970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.41,2601.41,0
2022-04-26T03:54:42.2219162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.46,2607.46,0
2022-04-26T03:54:52.4420478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.43,2604.43,0
2022-04-26T03:55:02.6525283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.1,2600.1,0
2022-04-26T03:55:12.8631902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.95,2598.95,0
2022-04-26T03:55:23.0931401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.95,2598.95,0
2022-04-26T03:55:33.3042392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.19,2612.19,0
2022-04-26T03:55:43.5241320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.33,2613.33,0
2022-04-26T03:55:53.7447254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.45,2604.45,0
2022-04-26T03:56:03.9848046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.41,2604.41,0
2022-04-26T03:56:14.2145502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.38,2605.38,0
2022-04-26T03:56:24.4457587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.57,2605.57,0
2022-04-26T03:56:34.6453120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.35,2609.35,0
2022-04-26T03:56:44.9056455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.6,2608.6,0
2022-04-26T03:56:55.1259576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.65,2607.65,0
2022-04-26T03:57:05.3419462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.63,2611.63,0
2022-04-26T03:57:15.5625383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.92,2609.92,0
2022-04-26T03:57:25.7723279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.84,2607.84,0
2022-04-26T03:57:36.0627905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.27,2614.27,0
2022-04-26T03:57:46.2931934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.27,2614.27,0
2022-04-26T03:57:56.4933086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.77,2611.77,0
2022-04-26T03:58:06.6939702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.35,2609.35,0
2022-04-26T03:58:16.9043153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612,2612,0
2022-04-26T03:58:27.1146968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.52,2613.52,0
2022-04-26T03:58:37.3448988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.46,2614.46,0
2022-04-26T03:58:47.5552330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.49,2613.49,0
2022-04-26T03:58:57.8551447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.3,2610.3,0
2022-04-26T03:59:08.1362281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.19,2612.19,0
2022-04-26T03:59:18.4566025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.95,2612.95,0
2022-04-26T03:59:28.7567073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.76,2612.76,0
2022-04-26T03:59:38.9873595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.76,2612.76,0
2022-04-26T03:59:49.2169621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.95,2612.95,0
2022-04-26T03:59:59.4276368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.25,2611.25,0
2022-04-26T04:00:09.6778196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.37,2612.37,0
2022-04-26T04:00:20.2086332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.33,2613.33,0
2022-04-26T04:00:30.4687615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.38,2612.38,0
2022-04-26T04:00:40.9585300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.81,2611.81,0
2022-04-26T04:00:51.1690401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.57,2612.57,0
2022-04-26T04:01:01.3993133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.81,2611.81,0
2022-04-26T04:01:11.6400775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.81,2611.81,0
2022-04-26T04:01:21.8805976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.57,2612.57,0
2022-04-26T04:01:32.3806815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.9,2613.9,0
2022-04-26T04:01:42.6213815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.87,2610.87,0
2022-04-26T04:01:52.8513464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.06,2611.06,0
2022-04-26T04:02:03.1014142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.44,2611.44,0
2022-04-26T04:02:13.3215279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.25,2611.25,0
2022-04-26T04:02:23.5626317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.25,2611.25,0
2022-04-26T04:02:33.8027978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612,2612,0
2022-04-26T04:02:44.0829711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.3,2610.3,0
2022-04-26T04:02:54.3032309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.87,2610.87,0
2022-04-26T04:03:04.5234787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.25,2611.25,0
2022-04-26T04:03:14.7440179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612,2612,0
2022-04-26T04:03:24.9841563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.68,2610.68,0
2022-04-26T04:03:35.2042445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.25,2611.25,0
2022-04-26T04:03:45.4351108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.38,2612.38,0
2022-04-26T04:03:55.6649357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.76,2612.76,0
2022-04-26T04:04:05.9156319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.95,2612.95,0
2022-04-26T04:04:16.1556792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.57,2605.57,0
2022-04-26T04:04:26.3856944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.95,2598.95,0
2022-04-26T04:04:36.8065126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.03,2594.03,0
2022-04-26T04:04:45.0566674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.05,2590.05,0
2022-04-26T04:04:52.1772452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.46,2586.46,0
2022-04-26T04:04:59.1869648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2586.27,2586.27,0
2022-04-26T04:05:06.0878286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.67,2582.67,0
2022-04-26T04:05:12.9875365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2580.78,2580.78,0
2022-04-26T04:05:21.2475479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.46,2579.46,0
2022-04-26T04:05:29.4979032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.56,2577.56,0
2022-04-26T04:05:37.7282843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2573.21,2573.21,0
2022-04-26T04:05:45.9488045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2571.75,2571.75,0
2022-04-26T04:05:54.1086869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2567.53,2567.53,0
2022-04-26T04:06:02.2992555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2566.21,2566.21,0
2022-04-26T04:06:09.2198835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.18,2563.18,0
2022-04-26T04:06:16.1795896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.05,2562.05,0
2022-04-26T04:06:24.4697792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.1,2561.1,0
2022-04-26T04:06:32.7006449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.26,2558.26,0
2022-04-26T04:06:40.9308892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.64,2558.64,0
2022-04-26T04:06:49.1807842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.18,2556.18,0
2022-04-26T04:06:57.4614133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.88,2557.88,0
2022-04-26T04:07:05.7109119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.42,2555.42,0
2022-04-26T04:07:13.9313265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2555.91,2555.91,0
2022-04-26T04:07:22.1917026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.15,2553.15,0
2022-04-26T04:07:30.4221006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.34,2553.34,0
2022-04-26T04:07:38.6721447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.88,2550.88,0
2022-04-26T04:07:46.8824879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.23,2548.23,0
2022-04-26T04:07:55.1424685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2544.64,2544.64,0
2022-04-26T04:08:03.3828160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.55,2542.55,0
2022-04-26T04:08:11.6136928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2538.58,2538.58,0
2022-04-26T04:08:19.7934661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.99,2534.99,0
2022-04-26T04:08:28.0142106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.39,2531.39,0
2022-04-26T04:08:36.2540549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2527.04,2527.04,0
2022-04-26T04:08:44.5141710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.57,2524.57,0
2022-04-26T04:08:52.7449959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.23,2520.23,0
2022-04-26T04:09:00.9848120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.01,2517.01,0
2022-04-26T04:09:09.2048998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2513,2513,0
2022-04-26T04:09:17.4506829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2508.87,2508.87,0
2022-04-26T04:09:25.6713490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2504.71,2504.71,0
2022-04-26T04:09:33.9208455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.36,2500.36,0
2022-04-26T04:09:42.2117515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496.22,2496.22,0
2022-04-26T04:09:50.4315134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2492.22,2492.22,0
2022-04-26T04:09:58.6518057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2488.06,2488.06,0
2022-04-26T04:10:06.8921862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.22,2485.22,0
2022-04-26T04:10:15.1829838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2480.3,2480.3,0
2022-04-26T04:10:23.3931204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475,2475,0
2022-04-26T04:10:31.5830154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475,2475,0
2022-04-26T04:10:39.7938198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2457.21,2457.21,0
2022-04-26T04:10:48.0031892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2457.21,2457.21,0
2022-04-26T04:10:56.2234011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2447.75,2447.75,0
2022-04-26T04:11:04.4040862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2444.34,2444.34,0
2022-04-26T04:11:12.6248391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2441.31,2441.31,0
2022-04-26T04:11:20.8750402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2441.31,2441.31,0
2022-04-26T04:11:29.1252965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2433.56,2433.56,0
2022-04-26T04:11:37.3655815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2430.72,2430.72,0
2022-04-26T04:11:45.6057986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2426.18,2426.18,0
2022-04-26T04:11:52.9154407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.85,2424.85,0
2022-04-26T04:11:59.9760466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2422.01,2422.01,0
2022-04-26T04:12:06.9664276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2419.93,2419.93,0
2022-04-26T04:12:15.1960010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2418.8,2418.8,0
2022-04-26T04:12:23.4663985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2416.52,2416.52,0
2022-04-26T04:12:31.8372175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2416.34,2416.34,0
2022-04-26T04:12:40.0874991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2415.39,2415.39,0
2022-04-26T04:12:48.3874677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2410.09,2410.09,0
2022-04-26T04:12:56.6176625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.63,2407.63,0
2022-04-26T04:13:04.8984443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2402.71,2402.71,0
2022-04-26T04:13:13.1479549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2400.63,2400.63,0
2022-04-26T04:13:21.4481946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.09,2396.09,0
2022-04-26T04:13:29.6783791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.36,2391.36,0
2022-04-26T04:13:37.8892192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.19,2387.19,0
2022-04-26T04:13:46.0991992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2380.95,2380.95,0
2022-04-26T04:13:54.3292391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.54,2377.54,0
2022-04-26T04:14:02.5401525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2372.81,2372.81,0
2022-04-26T04:14:10.7406254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2369.41,2369.41,0
2022-04-26T04:14:18.0406890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366.95,2366.95,0
2022-04-26T04:14:25.1208292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2363.92,2363.92,0
2022-04-26T04:14:33.4604625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.13,2360.13,0
2022-04-26T04:14:41.7810176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.54,2356.54,0
2022-04-26T04:14:50.0212839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.94,2352.94,0
2022-04-26T04:14:58.2714933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.97,2348.97,0
2022-04-26T04:15:06.5015493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2347.45,2347.45,0
2022-04-26T04:15:14.7417824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.1,2343.1,0
2022-04-26T04:15:22.9719283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2341.02,2341.02,0
2022-04-26T04:15:31.2524205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.13,2339.13,0
2022-04-26T04:15:38.1526464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2336.86,2336.86,0
2022-04-26T04:15:45.1531667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2336.86,2336.86,0
2022-04-26T04:15:52.1029321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2334.02,2334.02,0
2022-04-26T04:15:59.0139200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2328.51,2328.51,0
2022-04-26T04:16:07.2839900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2321.72,2321.72,0
2022-04-26T04:16:15.5843243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2321.15,2321.15,0
2022-04-26T04:16:23.8745324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2321.15,2321.15,0
2022-04-26T04:16:32.1350098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.31,2304.31,0
2022-04-26T04:16:40.3748634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.77,2299.77,0
2022-04-26T04:16:48.6053354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.47,2294.47,0
2022-04-26T04:16:56.8550804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.44,2291.44,0
2022-04-26T04:17:05.1353183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.33,2286.33,0
2022-04-26T04:17:13.3757036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.06,2284.06,0
2022-04-26T04:17:21.6262669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.22,2281.22,0
2022-04-26T04:17:29.8667651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.14,2279.14,0
2022-04-26T04:17:36.7564317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.25,2277.25,0
2022-04-26T04:17:43.8465844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.3,2276.3,0
2022-04-26T04:17:50.7768785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.36,2275.36,0
2022-04-26T04:17:57.7971130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.41,2274.41,0
2022-04-26T04:18:06.0674691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.14,2272.14,0
2022-04-26T04:18:14.2977946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.92,2268.92,0
2022-04-26T04:18:22.5480635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.19,2264.19,0
2022-04-26T04:18:30.7881231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.35,2261.35,0
2022-04-26T04:18:37.6684712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.57,2257.57,0
2022-04-26T04:18:44.6990478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.11,2255.11,0
2022-04-26T04:18:52.9190650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.13,2251.13,0
2022-04-26T04:19:01.1291403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.21,2246.21,0
2022-04-26T04:19:09.3795672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.48,2241.48,0
2022-04-26T04:19:17.6403656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.18,2236.18,0
2022-04-26T04:19:25.9106833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.53,2233.53,0
2022-04-26T04:19:34.1705101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.75,2229.75,0
2022-04-26T04:19:42.4208617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.1,2227.1,0
2022-04-26T04:19:50.6605125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.78,2225.78,0
2022-04-26T04:19:59.0912851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.64,2224.64,0
2022-04-26T04:20:07.3216912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.07,2224.07,0
2022-04-26T04:20:15.5421542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.51,2223.51,0
2022-04-26T04:20:23.7821849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.32,2223.32,0
2022-04-26T04:20:32.0520607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.69,2223.69,0
2022-04-26T04:20:40.3321763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.13,2223.13,0
2022-04-26T04:20:48.5825897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.88,2223.88,0
2022-04-26T04:20:56.8333083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.88,2223.88,0
2022-04-26T04:21:05.1135657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.88,2223.88,0
2022-04-26T04:21:13.3632850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.88,2223.88,0
2022-04-26T04:21:21.6135406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-26T04:21:29.8437574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175.23,2175.23,0
2022-04-26T04:21:38.0494291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.09,2171.09,0
2022-04-26T04:21:46.8896068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.74,2166.74,0
2022-04-26T04:21:55.1005732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.46,2164.46,0
2022-04-26T04:22:03.5808071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.25,2161.25,0
2022-04-26T04:22:11.8006288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.17,2159.17,0
2022-04-26T04:22:20.0107043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.08,2157.08,0
2022-04-26T04:22:28.2212964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.14,2156.14,0
2022-04-26T04:22:36.4714729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.49,2153.49,0
2022-04-26T04:22:44.7421877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.16,2152.16,0
2022-04-26T04:22:53.0016733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.6,2151.6,0
2022-04-26T04:22:59.8924886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.55,2148.55,0
2022-04-26T04:23:06.8623923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.05,2147.05,0
2022-04-26T04:23:13.7630912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.59,2144.59,0
2022-04-26T04:23:20.7032321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.46,2143.46,0
2022-04-26T04:23:27.5833608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.27,2136.27,0
2022-04-26T04:23:34.5337342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.29,2132.29,0
2022-04-26T04:23:41.4041739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.29,2125.29,0
2022-04-26T04:23:49.6635147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.97,2116.97,0
2022-04-26T04:24:00.2846756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.59,2116.59,0
2022-04-26T04:24:08.5243414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.59,2116.59,0
2022-04-26T04:24:15.6752474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.64,2101.64,0
2022-04-26T04:24:22.6952367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.48,2097.48,0
2022-04-26T04:24:29.5849001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.07,2094.07,0
2022-04-26T04:24:36.5349260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.85,2090.85,0
2022-04-26T04:24:44.7758328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.5,2086.5,0
2022-04-26T04:24:52.9960907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.17,2085.17,0
2022-04-26T04:25:01.2260539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.44,2080.44,0
2022-04-26T04:25:09.4661678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.31,2079.31,0
2022-04-26T04:25:17.6970698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.77,2074.77,0
2022-04-26T04:25:25.9467397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.79,2070.79,0
2022-04-26T04:25:37.5076313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.44,2066.44,0
2022-04-26T04:25:47.7478367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.47,2062.47,0
2022-04-26T04:25:58.2382263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.25,2059.25,0
2022-04-26T04:26:08.4680155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.01,2053.01,0
2022-04-26T04:26:18.7288725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2049.03,2049.03,0
2022-04-26T04:26:28.9485426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.41,2042.41,0
2022-04-26T04:26:39.1589245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.92,2036.92,0
2022-04-26T04:26:49.3792167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.43,2031.43,0
2022-04-26T04:26:59.5997851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.57,2025.57,0
2022-04-26T04:27:09.8300502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.51,2019.51,0
2022-04-26T04:27:20.0503789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.4,2014.4,0
2022-04-26T04:27:30.3307707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.81,2010.81,0
2022-04-26T04:27:40.5614945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.67,2009.67,0
2022-04-26T04:27:50.7819408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.07,2006.07,0
2022-04-26T04:28:01.0018690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.05,2003.05,0
2022-04-26T04:28:11.2325942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.78,2000.78,0
2022-04-26T04:28:21.4622169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.83,1999.83,0
2022-04-26T04:28:31.6824456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.56,1997.56,0
2022-04-26T04:28:41.9229439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.83,1992.83,0
2022-04-26T04:28:52.1434994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.48,1988.48,0
2022-04-26T04:29:02.3537438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.31,1984.31,0
2022-04-26T04:29:12.5645377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.77,1979.77,0
2022-04-26T04:29:22.7841502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.8,1975.8,0
2022-04-26T04:29:33.0053772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.8,1975.8,0
2022-04-26T04:29:43.2254688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.8,1975.8,0
2022-04-26T04:29:53.4357871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.69,1948.69,0
2022-04-26T04:30:03.6456993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.74,1948.74,0
2022-04-26T04:30:13.8513360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1934.78,1934.78,0
2022-04-26T04:30:24.0664262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1926.41,1926.41,0
2022-04-26T04:30:34.2665314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.9,1920.9,0
2022-04-26T04:30:44.4870273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.38,1916.38,0
2022-04-26T04:30:54.6976861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1910.51,1910.51,0
2022-04-26T04:31:04.9173891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.64,1904.64,0
2022-04-26T04:31:15.1284035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.29,1900.29,0
2022-04-26T04:31:25.3483478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.91,1892.91,0
2022-04-26T04:31:35.5889236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.24,1887.24,0
2022-04-26T04:31:45.8188063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.56,1881.56,0
2022-04-26T04:31:56.0399744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.18,1874.18,0
2022-04-26T04:32:06.2595143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.5,1868.5,0
2022-04-26T04:32:16.4797720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.64,1862.64,0
2022-04-26T04:32:26.7109297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.63,1855.63,0
2022-04-26T04:32:36.9206048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.09,1851.09,0
2022-04-26T04:32:47.1414002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.85,1844.85,0
2022-04-26T04:32:57.3615125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.85,1837.85,0
2022-04-26T04:33:07.5615313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.93,1832.93,0
2022-04-26T04:33:17.7722088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.11,1826.11,0
2022-04-26T04:33:28.0025334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.44,1820.44,0
2022-04-26T04:33:38.2123986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.84,1815.84,0
2022-04-26T04:33:48.4131106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.38,1810.38,0
2022-04-26T04:33:58.5990460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.58,1806.58,0
2022-04-26T04:34:08.8193165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.78,1799.78,0
2022-04-26T04:34:19.0291451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.97,1789.97,0
2022-04-26T04:34:29.2299139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.97,1789.97,0
2022-04-26T04:34:39.4597150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.97,1789.97,0
2022-04-26T04:34:49.6703963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.38,1761.38,0
2022-04-26T04:34:59.8807370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.39,1761.39,0
2022-04-26T04:35:10.1110526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.03,1743.03,0
2022-04-26T04:35:20.4708716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.6,1736.6,0
2022-04-26T04:35:30.6817754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.28,1728.28,0
2022-04-26T04:35:40.8916991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.22,1722.22,0
2022-04-26T04:35:51.1023966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.74,1716.74,0
2022-04-26T04:36:01.3131405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.49,1710.49,0
2022-04-26T04:36:11.5424844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.41,1708.41,0
2022-04-26T04:36:21.7539933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.54,1702.54,0
2022-04-26T04:36:31.9640732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.76,1695.76,0
2022-04-26T04:36:42.1836281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.97,1687.97,0
2022-04-26T04:36:52.4239390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.97,1687.97,0
2022-04-26T04:37:02.6645620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-26T04:37:12.8744603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-26T04:37:23.0957726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-26T04:37:33.3259168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-26T04:37:43.5453819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.91,-4.91,0
2022-04-26T04:37:53.7558819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.22,1578.22,0
2022-04-26T04:38:03.9768480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.65,1570.65,0
2022-04-26T04:38:14.1969261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.46,1563.46,0
2022-04-26T04:38:24.4068809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.21,1557.21,0
2022-04-26T04:38:34.6378286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.02,1550.02,0
2022-04-26T04:38:44.8477140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.84,1544.84,0
2022-04-26T04:38:55.0585585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.61,1539.61,0
2022-04-26T04:39:05.2783566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.37,1532.37,0
2022-04-26T04:39:15.4986666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.37,1526.37,0
2022-04-26T04:39:25.7094232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.07,1521.07,0
2022-04-26T04:39:35.9191095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.17,1515.17,0
2022-04-26T04:39:46.1300269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.48,1509.48,0
2022-04-26T04:39:56.3501072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.43,1503.43,0
2022-04-26T04:40:06.5701816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.49,1499.49,0
2022-04-26T04:40:16.7812233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.6,1490.6,0
2022-04-26T04:40:26.9915822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.36,1484.36,0
2022-04-26T04:40:37.2019599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480,1480,0
2022-04-26T04:40:47.4117539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.3,1471.3,0
2022-04-26T04:40:57.6123952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.92,1463.92,0
2022-04-26T04:41:07.8123588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.99,1458.99,0
2022-04-26T04:41:18.0232472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.86,1450.86,0
2022-04-26T04:41:28.2235737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.81,1444.81,0
2022-04-26T04:41:38.4229403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.38,1438.38,0
2022-04-26T04:41:48.6438850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.56,1431.56,0
2022-04-26T04:41:58.8545558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.26,1425.26,0
2022-04-26T04:42:09.0648233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.31,1418.31,0
2022-04-26T04:42:19.2747928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.99,1409.99,0
2022-04-26T04:42:29.4854150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.17,1403.17,0
2022-04-26T04:42:39.6851981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.13,1397.13,0
2022-04-26T04:42:49.9061573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.98,1388.98,0
2022-04-26T04:43:00.1161937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.38,1382.38,0
2022-04-26T04:43:10.3159080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.36,1375.36,0
2022-04-26T04:43:20.5167195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.19,1367.19,0
2022-04-26T04:43:30.7474460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.91,1361.91,0
2022-04-26T04:43:40.9571998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.84,1352.84,0
2022-04-26T04:43:51.1680315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.11,1348.11,0
2022-04-26T04:44:01.3977697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.59,1339.59,0
2022-04-26T04:44:11.6182899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.1,1334.1,0
2022-04-26T04:44:21.8181499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.48,1327.48,0
2022-04-26T04:44:32.0291810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.1,1320.1,0
2022-04-26T04:44:42.2394240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1314.42,0
2022-04-26T04:44:52.4497192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.72,1305.72,0
2022-04-26T04:45:02.6694497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.99,1300.99,0
2022-04-26T04:45:12.8803156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.53,1294.53,0
2022-04-26T04:45:23.1003252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.93,1287.93,0
2022-04-26T04:45:33.3114233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.06,1282.06,0
2022-04-26T04:45:43.5213194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.85,1274.85,0
2022-04-26T04:45:53.7419997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.01,1269.01,0
2022-04-26T04:46:03.9519445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.38,1262.38,0
2022-04-26T04:46:14.1580431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.76,1255.76,0
2022-04-26T04:46:24.3675493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.76,1248.76,0
2022-04-26T04:46:34.5785031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.75,1243.75,0
2022-04-26T04:46:44.7983528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.7,1235.7,0
2022-04-26T04:46:55.0086886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.92,1231.92,0
2022-04-26T04:47:05.2294747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.82,1225.82,0
2022-04-26T04:47:15.4292030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.09,1217.09,0
2022-04-26T04:47:25.6398812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.18,1214.18,0
2022-04-26T04:47:35.8405864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.88,1207.88,0
2022-04-26T04:47:46.0606193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.69,1200.69,0
2022-04-26T04:47:56.2712516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.64,1194.64,0
2022-04-26T04:48:06.4910849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.83,1194.83,0
2022-04-26T04:48:16.7217551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.83,1194.83,0
2022-04-26T04:48:26.9318169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.31,1179.31,0
2022-04-26T04:48:37.1417994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.9,1171.9,0
2022-04-26T04:48:47.3522762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.87,1165.87,0
2022-04-26T04:48:57.5627968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.52,1161.52,0
2022-04-26T04:49:07.7726502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.66,1155.66,0
2022-04-26T04:49:17.9839118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.92,1150.92,0
2022-04-26T04:49:28.2040479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.3,1144.3,0
2022-04-26T04:49:38.4038106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.76,1139.76,0
2022-04-26T04:49:48.6148408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.81,1131.81,0
2022-04-26T04:49:58.8148912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.89,1126.89,0
2022-04-26T04:50:09.0252731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.84,1120.84,0
2022-04-26T04:50:19.2355677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.73,1115.73,0
2022-04-26T04:50:29.4459015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.91,1108.91,0
2022-04-26T04:50:39.6561852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.7,1105.7,0
2022-04-26T04:50:49.8665142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.78,1100.78,0
2022-04-26T04:51:00.1369792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.9,1094.9,0
2022-04-26T04:51:10.3368206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.61,1089.61,0
2022-04-26T04:51:20.5476488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.3,1084.3,0
2022-04-26T04:51:30.7572028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.83,1078.83,0
2022-04-26T04:51:40.9683879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.34,1073.34,0
2022-04-26T04:51:51.1880273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.36,1069.36,0
2022-04-26T04:52:01.3989627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.66,1063.66,0
2022-04-26T04:52:11.6090531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.15,1059.15,0
2022-04-26T04:52:21.8190284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.12,1056.12,0
2022-04-26T04:52:32.0292892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.13,1051.13,0
2022-04-26T04:52:42.2399510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.59,1044.59,0
2022-04-26T04:52:52.4507631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.29,1041.29,0
2022-04-26T04:53:02.6603933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1034.17,0
2022-04-26T04:53:12.8613642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.08,1032.08,0
2022-04-26T04:53:23.0916370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.22,1026.22,0
2022-04-26T04:53:33.3112170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.28,1021.28,0
2022-04-26T04:53:43.5216702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1017.89,0
2022-04-26T04:53:53.7419352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.75,1013.75,0
2022-04-26T04:54:03.9524043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.73,1013.73,0
2022-04-26T04:54:14.1628671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.73,1013.73,0
2022-04-26T04:54:24.3727919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.02,998.02,0
2022-04-26T04:54:34.5831470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.05,994.05,0
2022-04-26T04:54:44.7942523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,988.18,0
2022-04-26T04:54:55.0140103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.21,984.21,0
2022-04-26T04:55:05.2248826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.91,978.91,0
2022-04-26T04:55:15.4350455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.15,971.15,0
2022-04-26T04:55:25.6449212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.31,968.31,0
2022-04-26T04:55:35.8660057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.47,965.47,0
2022-04-26T04:55:46.0762601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.47,965.47,0
2022-04-26T04:55:56.2857149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.99,945.99,0
2022-04-26T04:56:06.5167523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.33,936.33,0
2022-04-26T04:56:16.7370223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.25,927.25,0
2022-04-26T04:56:27.0070458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,933.3,0
2022-04-26T04:56:37.2072669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,933.3,0
2022-04-26T04:56:47.4082702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.95,914.95,0
2022-04-26T04:56:57.6282357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.51,908.51,0
2022-04-26T04:57:07.8285534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.51,908.51,0
2022-04-26T04:57:18.0386206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.51,908.51,0
2022-04-26T04:57:28.2589369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.51,908.51,0
2022-04-26T04:57:38.4693757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.59,-6.59,0
2022-04-26T04:57:48.6692812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.91,862.91,0
2022-04-26T04:57:58.8698802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.93,851.93,0
2022-04-26T04:58:09.0800239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.93,851.93,0
2022-04-26T04:58:19.2803387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.74,837.74,0
2022-04-26T04:58:29.4739588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.04,829.04,0
2022-04-26T04:58:39.6967411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.22,822.22,0
2022-04-26T04:58:49.8969260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.93,816.93,0
2022-04-26T04:59:00.0971208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.25,811.25,0
2022-04-26T04:59:10.2974870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.95,805.95,0
2022-04-26T04:59:20.4981154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.81,797.81,0
2022-04-26T04:59:30.8280061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.81,797.81,0
2022-04-26T04:59:41.0185418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.27,779.27,0
2022-04-26T04:59:51.2287461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.03,782.03,0
2022-04-26T05:00:01.4393401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.03,782.03,0
2022-04-26T05:00:11.6494497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.51,767.51,0
2022-04-26T05:00:21.8396255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.63,764.63,0
2022-04-26T05:00:32.0502871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.17,760.17,0
2022-04-26T05:00:42.2502128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.08,759.08,0
2022-04-26T05:00:52.4609531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,756.3,0
2022-04-26T05:01:02.6509646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.22,754.22,0
2022-04-26T05:01:12.8516930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.03,753.03,0
2022-04-26T05:01:23.0618554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.01,751.01,0
2022-04-26T05:01:33.2522590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.84,751.84,0
2022-04-26T05:01:43.4526216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.66,750.66,0
2022-04-26T05:01:53.6527102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.44,750.44,0
2022-04-26T05:02:03.8732243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,748.96,0
2022-04-26T05:02:14.0837096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.43,746.43,0
2022-04-26T05:02:24.3134598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.66,744.66,0
2022-04-26T05:02:34.5244680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.6,742.6,0
2022-04-26T05:02:44.7145846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741,741,0
2022-04-26T05:02:54.8946771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.93,737.93,0
2022-04-26T05:03:05.0851026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.91,736.91,0
2022-04-26T05:03:13.3651944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.58,734.58,0
2022-04-26T05:03:21.7654071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.09,734.09,0
2022-04-26T05:03:28.6456635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.94,729.94,0
2022-04-26T05:03:35.6066230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.25,730.25,0
2022-04-26T05:03:42.4767194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.96,727.96,0
2022-04-26T05:03:49.3368184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.17,726.17,0
2022-04-26T05:03:57.5569415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.5,725.5,0
2022-04-26T05:04:05.7372895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.22,724.22,0
2022-04-26T05:04:12.5974274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.46,722.46,0
2022-04-26T05:04:20.9876783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.13,721.13,0
2022-04-26T05:04:29.2280018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.03,720.03,0
2022-04-26T05:04:37.4181465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.86,717.86,0
2022-04-26T05:04:45.6484747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.75,717.75,0
2022-04-26T05:04:53.8984635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.13,717.13,0
2022-04-26T05:05:02.1487249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.93,714.93,0
2022-04-26T05:05:10.3996094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.73,714.73,0
2022-04-26T05:05:18.6199403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.12,713.12,0
2022-04-26T05:05:26.8201550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.28,712.28,0
2022-04-26T05:05:35.0396065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.72,711.72,0
2022-04-26T05:05:43.2500222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.5,710.5,0
2022-04-26T05:05:51.4900379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.08,710.08,0
2022-04-26T05:05:59.7011731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,708.82,0
2022-04-26T05:06:07.9307993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.93,709.93,0
2022-04-26T05:06:16.1415529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.37,708.37,0
2022-04-26T05:06:24.3514291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.2,710.2,0
2022-04-26T05:06:32.5523041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.14,709.14,0
2022-04-26T05:06:40.7923651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.05,712.05,0
2022-04-26T05:06:49.1226528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.04,712.04,0
2022-04-26T05:06:57.3822849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.37,713.37,0
2022-04-26T05:07:05.5827401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.34,716.34,0
2022-04-26T05:07:13.8034917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.33,718.33,0
2022-04-26T05:07:22.0531542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.33,718.33,0
2022-04-26T05:07:30.3139514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.33,718.33,0
2022-04-26T05:07:38.5238448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.11,692.11,0
2022-04-26T05:07:45.3937562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.69,691.69,0
2022-04-26T05:07:52.3846193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.68,689.68,0
2022-04-26T05:07:59.3144476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.31,690.31,0
2022-04-26T05:08:06.1847404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.61,687.61,0
2022-04-26T05:08:14.4349488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.65,688.65,0
2022-04-26T05:08:22.6353198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.11,687.11,0
2022-04-26T05:08:30.8757614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.35,686.35,0
2022-04-26T05:08:39.1260181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.97,685.97,0
2022-04-26T05:08:47.4057650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.33,684.33,0
2022-04-26T05:08:55.6462854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.56,684.56,0
2022-04-26T05:09:03.8970751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.81,683.81,0
2022-04-26T05:09:12.2466434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.24,681.24,0
2022-04-26T05:09:20.4874246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.03,681.03,0
2022-04-26T05:09:28.7273188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.19,679.19,0
2022-04-26T05:09:35.5875187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.51,678.51,0
2022-04-26T05:09:43.5976183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.88,677.88,0
2022-04-26T05:09:50.5377391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.15,676.15,0
2022-04-26T05:09:57.5086497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.64,675.64,0
2022-04-26T05:10:05.7589134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.9,674.9,0
2022-04-26T05:10:13.9790351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.7,672.7,0
2022-04-26T05:10:22.2296220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.9,671.9,0
2022-04-26T05:10:30.4896471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.44,672.44,0
2022-04-26T05:10:38.8001934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.94,668.94,0
2022-04-26T05:10:47.0403658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.98,669.98,0
2022-04-26T05:10:55.2855954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.79,666.79,0
2022-04-26T05:11:03.5161732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.25,667.25,0
2022-04-26T05:11:11.7759573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.49,665.49,0
2022-04-26T05:11:20.0364032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.42,665.42,0
2022-04-26T05:11:28.2761983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.07,664.07,0
2022-04-26T05:11:36.6071572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.51,663.51,0
2022-04-26T05:11:44.8673408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.71,661.71,0
2022-04-26T05:11:53.1173286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.37,661.37,0
2022-04-26T05:11:59.9675131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.87,659.87,0
2022-04-26T05:12:07.0081533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.72,658.72,0
2022-04-26T05:12:13.9184129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.18,659.18,0
2022-04-26T05:12:20.7982396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.16,656.16,0
2022-04-26T05:12:29.0387011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657,657,0
2022-04-26T05:12:37.5387901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.34,654.34,0
2022-04-26T05:12:45.8086535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.92,654.92,0
2022-04-26T05:12:54.0595537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.9,651.9,0
2022-04-26T05:13:02.3093821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.44,653.44,0
2022-04-26T05:13:10.5496006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.79,649.79,0
2022-04-26T05:13:18.7897645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.49,651.49,0
2022-04-26T05:13:27.0409441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.92,647.92,0
2022-04-26T05:13:33.9409525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.71,649.71,0
2022-04-26T05:13:40.9505738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.23,646.23,0
2022-04-26T05:13:47.8713263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.02,647.02,0
2022-04-26T05:13:54.9010904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.97,645.97,0
2022-04-26T05:14:01.8812612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.85,644.85,0
2022-04-26T05:14:08.7520076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,644.79,0
2022-04-26T05:14:16.9717015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.43,642.43,0
2022-04-26T05:14:25.2123236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.6,643.6,0
2022-04-26T05:14:33.4723597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.98,639.98,0
2022-04-26T05:14:41.7127095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.14,641.14,0
2022-04-26T05:14:49.9335610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.68,638.68,0
2022-04-26T05:14:58.1233400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.75,638.75,0
2022-04-26T05:15:06.3933641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.07,638.07,0
2022-04-26T05:15:14.6535918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.81,635.81,0
2022-04-26T05:15:22.9039831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.35,637.35,0
2022-04-26T05:15:29.7940845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,633.7,0
2022-04-26T05:15:36.7950850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.46,635.46,0
2022-04-26T05:15:43.6645990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633,633,0
2022-04-26T05:15:50.5946007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.74,633.74,0
2022-04-26T05:15:58.8251419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.78,631.78,0
2022-04-26T05:16:07.0756335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.46,631.46,0
2022-04-26T05:16:15.2959991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.29,630.29,0
2022-04-26T05:16:23.5461674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.72,628.72,0
2022-04-26T05:16:31.8063128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.09,628.09,0
2022-04-26T05:16:40.0770436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628,628,0
2022-04-26T05:16:48.2871154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-26T05:16:56.5172574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-26T05:17:04.7678703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.45,624.45,0
2022-04-26T05:17:12.9977838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.96,623.96,0
2022-04-26T05:17:21.2078013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.92,623.92,0
2022-04-26T05:17:29.4480227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.99,621.99,0
2022-04-26T05:17:37.6882576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.95,621.95,0
2022-04-26T05:17:45.9489585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.49,620.49,0
2022-04-26T05:17:54.1994661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.69,619.69,0
2022-04-26T05:18:02.4594913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.66,619.66,0
2022-04-26T05:18:10.6899788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.03,617.03,0
2022-04-26T05:18:19.0097973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.28,619.28,0
2022-04-26T05:18:25.8598829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.69,616.69,0
2022-04-26T05:18:32.9005589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.67,617.67,0
2022-04-26T05:18:39.7701147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.87,615.87,0
2022-04-26T05:18:46.6806223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.93,616.93,0
2022-04-26T05:18:54.9004723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.64,615.64,0
2022-04-26T05:19:03.1607839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.54,615.54,0
2022-04-26T05:19:11.4109452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.71,613.71,0
2022-04-26T05:19:19.6618207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.47,615.47,0
2022-04-26T05:19:27.9124155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.11,613.11,0
2022-04-26T05:19:36.1622454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.16,613.16,0
2022-04-26T05:19:43.0528283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.61,609.61,0
2022-04-26T05:20:01.9628507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.7,607.7,0
2022-04-26T05:20:08.9235935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.89,608.89,0
2022-04-26T05:20:15.9633901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.51,606.51,0
2022-04-26T05:20:24.2663740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.32,606.32,0
2022-04-26T05:20:32.5043142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.51,604.51,0
2022-04-26T05:20:40.7543901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.98,603.98,0
2022-04-26T05:20:49.0048809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.25,602.25,0
2022-04-26T05:20:57.2143830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.78,601.78,0
2022-04-26T05:21:05.4452642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.8,598.8,0
2022-04-26T05:21:13.6858300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.69,600.69,0
2022-04-26T05:21:21.9356390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.69,597.69,0
2022-04-26T05:21:30.1957829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.24,597.24,0
2022-04-26T05:21:37.0958040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.02,597.02,0
2022-04-26T05:21:44.0765335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.02,595.02,0
2022-04-26T05:21:50.9563117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.24,596.24,0
2022-04-26T05:21:57.8369149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.46,594.46,0
2022-04-26T05:22:06.1669529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.42,594.42,0
2022-04-26T05:22:14.8070923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592,592,0
2022-04-26T05:22:21.6871761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,591.27,0
2022-04-26T05:22:28.6478134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591,591,0
2022-04-26T05:22:35.5180962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.57,589.57,0
2022-04-26T05:22:42.4283833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.48,589.48,0
2022-04-26T05:22:49.3488521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.84,588.84,0
2022-04-26T05:22:56.2081982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.95,587.95,0
2022-04-26T05:23:03.0686897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.68,587.68,0
2022-04-26T05:23:11.3041549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.58,586.58,0
2022-04-26T05:23:19.5444118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.41,585.41,0
2022-04-26T05:23:27.8052325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.47,586.47,0
2022-04-26T05:23:34.6948948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.64,582.64,0
2022-04-26T05:23:41.6753074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.52,584.52,0
2022-04-26T05:23:48.5951927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.76,582.76,0
2022-04-26T05:23:55.5059987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.19,581.19,0
2022-04-26T05:24:02.3961166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.16,582.16,0
2022-04-26T05:24:09.2558409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,578.93,0
2022-04-26T05:24:17.5068725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.68,579.68,0
2022-04-26T05:24:25.7472234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.51,577.51,0
2022-04-26T05:24:33.9872599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.79,576.79,0
2022-04-26T05:24:42.2268847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,575.61,0
2022-04-26T05:24:49.1076451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.71,575.71,0
2022-04-26T05:24:56.1079267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.18,575.18,0
2022-04-26T05:25:03.0478020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.73,573.73,0
2022-04-26T05:25:09.9181903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,574.36,0
2022-04-26T05:25:18.2184362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.88,572.88,0
2022-04-26T05:25:26.4292644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.02,573.02,0
2022-04-26T05:25:34.6590476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.02,571.02,0
2022-04-26T05:25:42.8488701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.58,570.58,0
2022-04-26T05:25:51.1396934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.61,568.61,0
2022-04-26T05:25:59.3798384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.53,567.53,0
2022-04-26T05:26:06.2400894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.69,567.69,0
2022-04-26T05:26:13.2398989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.71,565.71,0
2022-04-26T05:26:20.1308701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.75,565.75,0
2022-04-26T05:26:26.9902835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.93,564.93,0
2022-04-26T05:26:35.2308601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.68,564.68,0
2022-04-26T05:26:43.4312053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.03,563.03,0
2022-04-26T05:26:51.6518991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.98,562.98,0
2022-04-26T05:26:59.8619177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.03,562.03,0
2022-04-26T05:27:08.0721754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.7,563.7,0
2022-04-26T05:27:16.2719561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.73,560.73,0
2022-04-26T05:27:23.1825724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.36,559.36,0
2022-04-26T05:27:33.0026190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.97,556.97,0
2022-04-26T05:27:39.9228555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.22,556.22,0
2022-04-26T05:27:46.8737642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.82,555.82,0
2022-04-26T05:27:55.1139632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.41,553.41,0
2022-04-26T05:28:03.3339262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.33,553.33,0
2022-04-26T05:28:11.5944473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.74,551.74,0
2022-04-26T05:28:19.8444216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.82,550.82,0
2022-04-26T05:28:28.0848497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.34,550.34,0
2022-04-26T05:28:36.3547859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.85,550.85,0
2022-04-26T05:28:43.2747785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.07,549.07,0
2022-04-26T05:28:50.2151179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.88,549.88,0
2022-04-26T05:28:57.0954160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.18,548.18,0
2022-04-26T05:29:03.9556712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.9,547.9,0
2022-04-26T05:29:12.2557350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.26,546.26,0
2022-04-26T05:29:20.4761998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.61,545.61,0
2022-04-26T05:29:28.7464074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.02,545.02,0
2022-04-26T05:29:36.9967515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.11,543.11,0
2022-04-26T05:29:45.2372555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.36,543.36,0
2022-04-26T05:29:53.4677792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.17,542.17,0
2022-04-26T05:30:00.3674700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.36,543.36,0
2022-04-26T05:30:07.3376826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.72,541.72,0
2022-04-26T05:30:14.2184371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542,542,0
2022-04-26T05:30:21.1082458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.8,539.8,0
2022-04-26T05:30:29.3486658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.47,538.47,0
2022-04-26T05:30:37.5786465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.19,536.19,0
2022-04-26T05:30:45.8191438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.5,535.5,0
2022-04-26T05:30:54.0097363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.89,532.89,0
2022-04-26T05:31:02.2491975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.24,533.24,0
2022-04-26T05:31:10.4900242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.31,531.31,0
2022-04-26T05:31:18.7205381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.64,531.64,0
2022-04-26T05:31:26.9298810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.15,530.15,0
2022-04-26T05:31:35.1709911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.64,530.64,0
2022-04-26T05:31:43.4107886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,528.03,0
2022-04-26T05:31:51.6608821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.65,529.65,0
2022-04-26T05:31:59.9108857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528,528,0
2022-04-26T05:32:08.1514871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.07,527.07,0
2022-04-26T05:32:16.4222572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.3,526.3,0
2022-04-26T05:32:23.9316671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.01,526.01,0
2022-04-26T05:32:31.2727480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.26,524.26,0
2022-04-26T05:32:38.2928133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.25,526.25,0
2022-04-26T05:32:45.1726472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.88,520.88,0
2022-04-26T05:32:53.4035487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.37,523.37,0
2022-04-26T05:33:01.6137174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.91,519.91,0
2022-04-26T05:33:09.8730922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.15,520.15,0
2022-04-26T05:33:18.1135870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.76,518.76,0
2022-04-26T05:33:25.0639849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.74,518.74,0
2022-04-26T05:33:31.9544497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.14,518.14,0
2022-04-26T05:33:38.8445542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.86,516.86,0
2022-04-26T05:33:45.7447834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.06,517.06,0
2022-04-26T05:33:54.0246718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.87,514.87,0
2022-04-26T05:34:02.3147793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.73,514.73,0
2022-04-26T05:34:10.5354242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.07,514.07,0
2022-04-26T05:34:18.7356727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.05,513.05,0
2022-04-26T05:34:27.0057399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.62,512.62,0
2022-04-26T05:34:35.2461034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.44,511.44,0
2022-04-26T05:34:43.5470744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.86,510.86,0
2022-04-26T05:34:51.7571205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.33,508.33,0
2022-04-26T05:35:00.0076045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.68,507.68,0
2022-04-26T05:35:08.2571515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.67,506.67,0
2022-04-26T05:35:16.5377105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.65,507.65,0
2022-04-26T05:35:24.7433606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.02,505.02,0
2022-04-26T05:35:32.9935487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.87,505.87,0
2022-04-26T05:35:41.2338419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.66,504.66,0
2022-04-26T05:35:49.5543622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.58,502.58,0
2022-04-26T05:35:57.7446837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.85,501.85,0
2022-04-26T05:36:05.9943154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.3,502.3,0
2022-04-26T05:36:14.1943325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.18,500.18,0
2022-04-26T05:36:22.4852231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.1,500.1,0
2022-04-26T05:36:30.6855197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.45,499.45,0
2022-04-26T05:36:38.9153116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.94,497.94,0
2022-04-26T05:36:47.1660921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.26,497.26,0
2022-04-26T05:36:54.6158956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.23,495.23,0
2022-04-26T05:37:01.5064446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.48,497.48,0
2022-04-26T05:37:08.5160915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.86,492.86,0
2022-04-26T05:37:15.3970737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.5,495.5,0
2022-04-26T05:37:23.6474488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.25,491.25,0
2022-04-26T05:37:31.8767966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.92,492.92,0
2022-04-26T05:37:40.0976242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.41,490.41,0
2022-04-26T05:37:46.9474500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.82,491.82,0
2022-04-26T05:37:53.9678725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.75,489.75,0
2022-04-26T05:38:00.8277059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.72,488.72,0
2022-04-26T05:38:07.6986196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.07,489.07,0
2022-04-26T05:38:14.5991089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.74,486.74,0
2022-04-26T05:38:21.4988522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.56,487.56,0
2022-04-26T05:38:28.4292290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.73,484.73,0
2022-04-26T05:38:35.2990122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.55,484.55,0
2022-04-26T05:38:43.5293331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.58,482.58,0
2022-04-26T05:38:51.7503056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.4,483.4,0
2022-04-26T05:38:59.9497923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.97,481.97,0
2022-04-26T05:39:08.2603365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.27,481.27,0
2022-04-26T05:39:16.4506659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.25,480.25,0
2022-04-26T05:39:24.6707341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.98,479.98,0
2022-04-26T05:39:32.8912099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.72,476.72,0
2022-04-26T05:39:41.1613443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.62,477.62,0
2022-04-26T05:39:49.3713193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.17,474.17,0
2022-04-26T05:39:57.5818631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.54,476.54,0
2022-04-26T05:40:05.7826818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.78,471.78,0
2022-04-26T05:40:13.9923081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.82,474.82,0
2022-04-26T05:40:22.2024497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.49,470.49,0
2022-04-26T05:40:30.4130186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.38,472.38,0
2022-04-26T05:40:38.6134137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.15,468.15,0
2022-04-26T05:40:46.8334500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.62,470.62,0
2022-04-26T05:40:55.0341739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.77,467.77,0
2022-04-26T05:41:03.2545154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.41,467.41,0
2022-04-26T05:41:11.4646895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.99,465.99,0
2022-04-26T05:41:19.7343875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.49,465.49,0
2022-04-26T05:41:28.0246533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.39,463.39,0
2022-04-26T05:41:36.2350322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.61,463.61,0
2022-04-26T05:41:44.4352713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.74,461.74,0
2022-04-26T05:41:52.6358220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.67,461.67,0
2022-04-26T05:42:00.8562220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.3,459.3,0
2022-04-26T05:42:09.0661713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.63,459.63,0
2022-04-26T05:42:17.2560202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.34,457.34,0
2022-04-26T05:42:25.4762552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.98,457.98,0
2022-04-26T05:42:33.7667385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.39,456.39,0
2022-04-26T05:42:41.9873734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.31,455.31,0
2022-04-26T05:42:50.1870863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.13,455.13,0
2022-04-26T05:42:58.4681286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.67,453.67,0
2022-04-26T05:43:06.7680712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.43,452.43,0
2022-04-26T05:43:14.9681710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.18,452.18,0
2022-04-26T05:43:23.1787655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.14,451.14,0
2022-04-26T05:43:31.4186492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.29,450.29,0
2022-04-26T05:43:39.7192705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.65,449.65,0
2022-04-26T05:43:47.9197501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448,448,0
2022-04-26T05:43:56.1194212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.44,448.44,0
2022-04-26T05:44:04.3194489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.53,445.53,0
2022-04-26T05:44:12.5296437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.64,446.64,0
2022-04-26T05:44:19.8202964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.01,445.01,0
2022-04-26T05:44:26.8906951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.18,445.18,0
2022-04-26T05:44:33.9009914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.01,445.01,0
2022-04-26T05:44:40.8110674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.66,442.66,0
2022-04-26T05:44:49.0510430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.37,442.37,0
2022-04-26T05:44:57.2616976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.07,442.07,0
2022-04-26T05:45:05.5121386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.59,441.59,0
2022-04-26T05:45:13.7919930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.73,439.73,0
2022-04-26T05:45:22.0320984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.58,440.58,0
2022-04-26T05:45:30.2321817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.51,438.51,0
2022-04-26T05:45:38.4531351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.77,438.77,0
2022-04-26T05:45:46.6833205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.25,437.25,0
2022-04-26T05:45:54.9030091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.03,438.03,0
2022-04-26T05:46:03.1138247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.76,435.76,0
2022-04-26T05:46:11.3336267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.58,435.58,0
2022-04-26T05:46:19.5345513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.05,435.05,0
2022-04-26T05:46:27.7841832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.62,433.62,0
2022-04-26T05:46:36.0444408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.95,432.95,0
2022-04-26T05:46:44.2448926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.68,431.68,0
2022-04-26T05:46:52.4647815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.89,430.89,0
2022-04-26T05:47:00.7158910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.29,430.29,0
2022-04-26T05:47:08.9653200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429,429,0
2022-04-26T05:47:17.1756889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.78,427.78,0
2022-04-26T05:47:25.3864946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.02,427.02,0
2022-04-26T05:47:33.6463479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.59,426.59,0
2022-04-26T05:47:41.8966421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.96,424.96,0
2022-04-26T05:47:50.0926592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.61,424.61,0
2022-04-26T05:47:58.3322220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.45,423.45,0
2022-04-26T05:48:06.6026183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.81,422.81,0
2022-04-26T05:48:14.8535348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.65,421.65,0
2022-04-26T05:48:23.0631576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.29,420.29,0
2022-04-26T05:48:31.2636777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.31,419.31,0
2022-04-26T05:48:39.5134746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.35,418.35,0
2022-04-26T05:48:47.7745963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.06,416.06,0
2022-04-26T05:48:56.0044078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.48,415.48,0
2022-04-26T05:49:02.8642477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.07,414.07,0
2022-04-26T05:49:09.9051193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414,414,0
2022-04-26T05:49:16.8150195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.78,412.78,0
2022-04-26T05:49:23.6754451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.72,411.72,0
2022-04-26T05:49:30.5459007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.62,410.62,0
2022-04-26T05:49:37.4055168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.61,409.61,0
2022-04-26T05:49:44.3260238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.16,409.16,0
2022-04-26T05:49:51.1957389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,408.69,0
2022-04-26T05:49:58.0465689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.03,407.03,0
2022-04-26T05:50:04.9166006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408,408,0
2022-04-26T05:50:11.7968097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.7,406.7,0
2022-04-26T05:50:18.6972275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.57,406.57,0
2022-04-26T05:50:25.6970968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.34,405.34,0
2022-04-26T05:50:32.5777150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.78,403.78,0
2022-04-26T05:50:39.4478553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.85,403.85,0
2022-04-26T05:50:46.3376751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.58,401.58,0
2022-04-26T05:50:53.2286303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.06,401.06,0
2022-04-26T05:51:00.3380887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.5,398.5,0
2022-04-26T05:51:07.1990511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.87,398.87,0
2022-04-26T05:51:14.2087748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.48,396.48,0
2022-04-26T05:51:21.0792047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.51,396.51,0
2022-04-26T05:51:28.0195191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.99,394.99,0
2022-04-26T05:51:34.9593830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.32,394.32,0
2022-04-26T05:51:41.8397075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.72,392.72,0
2022-04-26T05:51:48.7100933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.29,392.29,0
2022-04-26T05:51:55.5998202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.26,391.26,0
2022-04-26T05:52:02.4901116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.15,390.15,0
2022-04-26T05:52:09.3909781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.05,390.05,0
2022-04-26T05:52:16.2407760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.64,387.64,0
2022-04-26T05:52:23.1406557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.05,388.05,0
2022-04-26T05:52:30.0117061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.69,385.69,0
2022-04-26T05:52:36.9010777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.83,386.83,0
2022-04-26T05:52:43.7515080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.8,384.8,0
2022-04-26T05:52:50.6220045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.07,384.07,0
2022-04-26T05:52:57.4921973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.92,383.92,0
2022-04-26T05:53:04.3624855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.73,382.73,0
2022-04-26T05:53:11.2430973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.86,381.86,0
2022-04-26T05:53:18.1332254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.97,381.97,0
2022-04-26T05:53:25.0029521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.6,378.6,0
2022-04-26T05:53:31.8730004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.44,380.44,0
2022-04-26T05:53:38.7630390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.6,378.6,0
2022-04-26T05:53:45.6334393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.54,377.54,0
2022-04-26T05:53:52.5139083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.44,377.44,0
2022-04-26T05:53:59.3742035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.4,375.4,0
2022-04-26T05:54:06.2247449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.05,375.05,0
2022-04-26T05:54:13.1241432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.57,373.57,0
2022-04-26T05:54:19.9853019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.79,372.79,0
2022-04-26T05:54:26.8548838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.69,371.69,0
2022-04-26T05:54:33.7047795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.15,370.15,0
2022-04-26T05:54:40.5851887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.23,370.23,0
2022-04-26T05:54:47.4561382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.86,368.86,0
2022-04-26T05:54:54.3355879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.42,368.42,0
2022-04-26T05:55:01.1965532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.24,367.24,0
2022-04-26T05:55:08.0766602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.78,366.78,0
2022-04-26T05:55:14.9370355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.49,364.49,0
2022-04-26T05:55:21.8169913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.2,365.2,0
2022-04-26T05:55:28.7568888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.54,363.54,0
2022-04-26T05:55:35.6676696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.21,363.21,0
2022-04-26T05:55:42.5374773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.14,361.14,0
2022-04-26T05:55:49.4074356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.31,361.31,0
2022-04-26T05:55:56.2678678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.51,359.51,0
2022-04-26T05:56:03.2079323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359,359,0
2022-04-26T05:56:10.0688449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.02,357.02,0
2022-04-26T05:56:16.9384392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,357.06,0
2022-04-26T05:56:23.7984340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.17,356.17,0
2022-04-26T05:56:30.6492717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.78,354.78,0
2022-04-26T05:56:37.5696080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.29,354.29,0
2022-04-26T05:56:44.9092159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.22,353.22,0
2022-04-26T05:56:51.9099217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.94,351.94,0
2022-04-26T05:56:58.7699381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.09,352.09,0
2022-04-26T05:57:05.6497631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.33,350.33,0
2022-04-26T05:57:12.5598694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.43,349.43,0
2022-04-26T05:57:19.4710026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.31,349.31,0
2022-04-26T05:57:26.3507265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,346.17,0
2022-04-26T05:57:33.2108503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.87,347.87,0
2022-04-26T05:57:40.0808948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.85,345.85,0
2022-04-26T05:57:46.9409608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.91,344.91,0
2022-04-26T05:57:53.8011885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.74,344.74,0
2022-04-26T05:58:00.6715977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.81,342.81,0
2022-04-26T05:58:07.5424991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.67,342.67,0
2022-04-26T05:58:14.4026443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,341.58,0
2022-04-26T05:58:21.2629522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.04,340.04,0
2022-04-26T05:58:28.1227915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.18,341.18,0
2022-04-26T05:58:34.9825726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.13,337.13,0
2022-04-26T05:58:41.8330106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.36,339.36,0
2022-04-26T05:58:48.7335333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.93,335.93,0
2022-04-26T05:58:55.6235706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.55,337.55,0
2022-04-26T05:59:02.5135672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.8,334.8,0
2022-04-26T05:59:09.3641760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.97,333.97,0
2022-04-26T05:59:16.2347741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.4,334.4,0
2022-04-26T05:59:23.1048480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.94,331.94,0
2022-04-26T05:59:29.9751493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.07,333.07,0
2022-04-26T05:59:36.8347339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.87,329.87,0
2022-04-26T05:59:43.6953846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,331.14,0
2022-04-26T05:59:50.5757235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.14,328.14,0
2022-04-26T05:59:57.4551960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.61,327.61,0
2022-04-26T06:00:04.3807104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.94,327.94,0
2022-04-26T06:00:11.2412021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325,325,0
2022-04-26T06:00:18.1214952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.57,326.57,0
2022-04-26T06:00:25.0014376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.38,324.38,0
2022-04-26T06:00:31.8619840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.27,324.27,0
2022-04-26T06:00:38.7721502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,323.31,0
2022-04-26T06:00:45.6325771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.2,321.2,0
2022-04-26T06:00:52.5024428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.54,321.54,0
2022-04-26T06:00:59.3727327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.93,320.93,0
2022-04-26T06:01:06.2726490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.5,319.5,0
2022-04-26T06:01:13.1336681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.66,319.66,0
2022-04-26T06:01:20.0131440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,316.97,0
2022-04-26T06:01:26.8834658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.69,317.69,0
2022-04-26T06:01:33.7642455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.17,316.17,0
2022-04-26T06:01:40.6242708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.83,314.83,0
2022-04-26T06:01:47.5041182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.06,315.06,0
2022-04-26T06:01:54.4046990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.65,313.65,0
2022-04-26T06:02:01.2753909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.09,312.09,0
2022-04-26T06:02:08.1250642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.29,312.29,0
2022-04-26T06:02:15.0049641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.95,309.95,0
2022-04-26T06:02:21.8860337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.35,311.35,0
2022-04-26T06:02:28.8056611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.5,308.5,0
2022-04-26T06:02:35.6765223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.02,309.02,0
2022-04-26T06:02:42.5563922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.95,307.95,0
2022-04-26T06:02:49.4467710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.72,306.72,0
2022-04-26T06:02:56.3271121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.44,306.44,0
2022-04-26T06:03:03.2266655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.51,304.51,0
2022-04-26T06:03:10.1167293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.78,304.78,0
2022-04-26T06:03:17.1175682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,303.02,0
2022-04-26T06:03:24.1470931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.13,303.13,0
2022-04-26T06:03:31.0078828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.08,302.08,0
2022-04-26T06:03:37.9082567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.62,301.62,0
2022-04-26T06:03:44.7583859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.87,301.87,0
2022-04-26T06:03:51.6279730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.83,298.83,0
2022-04-26T06:03:58.4987817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.77,300.77,0
2022-04-26T06:04:05.3790658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.3,298.3,0
2022-04-26T06:04:12.2286297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.55,299.55,0
2022-04-26T06:04:19.1093153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.57,297.57,0
2022-04-26T06:04:26.0094035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.02,298.02,0
2022-04-26T06:04:32.9093400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.51,296.51,0
2022-04-26T06:04:39.7702760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.34,297.34,0
2022-04-26T06:04:46.6401800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.77,295.77,0
2022-04-26T06:04:53.5007887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296,296,0
2022-04-26T06:05:00.3701141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.18,296.18,0
2022-04-26T06:05:07.2207442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.25,296.25,0
2022-04-26T06:05:14.0908137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.75,294.75,0
2022-04-26T06:05:20.9508840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.56,297.56,0
2022-04-26T06:05:27.8110186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.76,294.76,0
2022-04-26T06:05:34.6718119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.68,296.68,0
2022-04-26T06:05:41.5221899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.89,293.89,0
2022-04-26T06:05:48.4022743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.71,296.71,0
2022-04-26T06:05:55.2623814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.82,294.82,0
2022-04-26T06:06:02.1228145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.22,295.22,0
2022-04-26T06:06:08.9825869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.65,296.65,0
2022-04-26T06:06:15.8429086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.28,295.28,0
2022-04-26T06:06:22.7128307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.46,295.46,0
2022-04-26T06:06:29.5934808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.81,295.81,0
2022-04-26T06:06:36.4535075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,294.67,0
2022-04-26T06:06:43.4036892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.62,294.62,0
2022-04-26T06:06:50.3338165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.72,295.72,0
2022-04-26T06:06:57.1947059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.51,295.51,0
2022-04-26T06:07:04.0744800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.18,295.18,0
2022-04-26T06:07:10.9351749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.04,295.04,0
2022-04-26T06:07:17.8852418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.69,295.69,0
2022-04-26T06:07:24.7449986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.96,294.96,0
2022-04-26T06:07:31.6755985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.81,295.81,0
2022-04-26T06:07:38.5259360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.88,294.88,0
2022-04-26T06:07:45.3857147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.13,296.13,0
2022-04-26T06:07:52.2301896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.05,295.05,0
2022-04-26T06:07:59.0863459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,296.09,0
2022-04-26T06:08:05.9466307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.01,295.01,0
2022-04-26T06:08:12.8064533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.28,296.28,0
2022-04-26T06:08:19.6466015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.31,295.31,0
2022-04-26T06:08:26.5075833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.41,295.41,0
2022-04-26T06:08:33.3771791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.15,295.15,0
2022-04-26T06:08:40.3073083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.17,295.17,0
2022-04-26T06:08:48.4774844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.57,295.57,0
2022-04-26T06:08:55.3379388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.63,296.63,0
2022-04-26T06:09:02.3283132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.71,295.71,0
2022-04-26T06:09:09.1981696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.99,296.99,0
2022-04-26T06:09:16.0383984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.05,295.05,0
2022-04-26T06:09:22.9289930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.14,297.14,0
2022-04-26T06:09:29.7891359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.77,295.77,0
2022-04-26T06:09:38.0399870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.49,296.49,0
2022-04-26T06:09:46.1894576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.1,295.1,0
2022-04-26T06:09:54.3599718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.7,296.7,0
2022-04-26T06:10:18.4803436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.6,295.6,0
2022-04-26T06:10:25.5208327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.04,297.04,0
2022-04-26T06:10:32.5112131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.22,296.22,0
2022-04-26T06:10:39.3612637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.14,297.14,0
2022-04-26T06:10:46.3321559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.65,295.65,0
2022-04-26T06:10:53.2523382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.5,296.5,0
2022-04-26T06:11:00.1523095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.77,295.77,0
2022-04-26T06:11:07.0821411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.58,296.58,0
2022-04-26T06:11:13.9620854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.23,296.23,0
2022-04-26T06:11:20.8832342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.32,296.32,0
2022-04-26T06:11:27.8428212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.98,295.98,0
2022-04-26T06:11:34.7128190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.96,296.96,0
2022-04-26T06:11:41.6335871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.28,295.28,0
2022-04-26T06:11:48.4941359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.08,297.08,0
2022-04-26T06:11:55.4334012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.55,295.55,0
2022-04-26T06:12:02.3643924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.36,296.36,0
2022-04-26T06:12:09.2546309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.5,296.5,0
2022-04-26T06:12:16.1147045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.9,295.9,0
2022-04-26T06:12:22.9898303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.03,297.03,0
2022-04-26T06:12:29.9200252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,296.45,0
2022-04-26T06:12:36.8106666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.58,296.58,0
2022-04-26T06:12:43.7502690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.84,295.84,0
2022-04-26T06:12:50.7012292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.37,296.37,0
2022-04-26T06:12:57.6614852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.2,297.2,0
2022-04-26T06:13:04.5517661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.97,295.97,0
2022-04-26T06:13:11.4818709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.66,296.66,0
2022-04-26T06:13:18.3622136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.42,296.42,0
2022-04-26T06:13:25.2923472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.57,296.57,0
2022-04-26T06:13:32.2318397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.53,297.53,0
2022-04-26T06:13:39.1627654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.35,296.35,0
2022-04-26T06:13:46.0630814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.35,297.35,0
2022-04-26T06:13:52.9132964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.38,296.38,0
2022-04-26T06:13:59.7935280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.71,296.71,0
2022-04-26T06:14:06.7128527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.41,297.41,0
2022-04-26T06:14:13.5837396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.89,296.89,0
2022-04-26T06:14:20.4734476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.92,297.92,0
2022-04-26T06:14:27.4038446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.33,297.33,0
2022-04-26T06:14:34.3044264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.63,297.63,0
2022-04-26T06:14:41.1845292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.71,296.71,0
2022-04-26T06:14:48.1245422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.31,298.31,0
2022-04-26T06:14:55.0645503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.73,296.73,0
2022-04-26T06:15:01.9654779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,298.88,0
2022-04-26T06:15:08.8451324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.9,296.9,0
2022-04-26T06:15:15.7258209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.44,298.44,0
2022-04-26T06:15:22.6154620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297,297,0
2022-04-26T06:15:29.4760251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.1,298.1,0
2022-04-26T06:15:36.3661264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.74,297.74,0
2022-04-26T06:15:43.2566257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.98,297.98,0
2022-04-26T06:15:50.1571930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,297.58,0
2022-04-26T06:15:57.0268671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.57,298.57,0
2022-04-26T06:16:03.9173600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.47,297.47,0
2022-04-26T06:16:10.7878069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.01,299.01,0
2022-04-26T06:16:17.6678470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.92,297.92,0
2022-04-26T06:16:24.5180101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,298.93,0
2022-04-26T06:16:31.3883576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.6,297.6,0
2022-04-26T06:16:38.2377965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.19,298.19,0
2022-04-26T06:16:45.1384809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.44,297.44,0
2022-04-26T06:16:51.9991337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.61,298.61,0
2022-04-26T06:16:58.8692902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.52,298.52,0
2022-04-26T06:17:05.7488412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.77,297.77,0
2022-04-26T06:17:12.6392731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,298.22,0
2022-04-26T06:17:19.4993335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.01,299.01,0
2022-04-26T06:17:26.4001013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.5,297.5,0
2022-04-26T06:17:33.2496597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.49,298.49,0
2022-04-26T06:17:40.1402839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.14,298.14,0
2022-04-26T06:17:47.0006896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.85,298.85,0
2022-04-26T06:17:53.8810055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.3,298.3,0
2022-04-26T06:18:00.7713269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.86,297.86,0
2022-04-26T06:18:07.6511111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.03,298.03,0
2022-04-26T06:18:14.5111661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.26,298.26,0
2022-04-26T06:18:21.3917867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.47,298.47,0
2022-04-26T06:18:28.2316308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.62,298.62,0
2022-04-26T06:18:35.1414735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.54,297.54,0
2022-04-26T06:18:42.0019811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.95,297.95,0
2022-04-26T06:18:48.8726585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.82,298.82,0
2022-04-26T06:18:55.7422301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.17,297.17,0
2022-04-26T06:19:02.6331839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.19,299.19,0
2022-04-26T06:19:09.4834546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.66,296.66,0
2022-04-26T06:19:16.3628100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.44,299.44,0
2022-04-26T06:19:23.2137962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.35,297.35,0
2022-04-26T06:19:30.0939421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.33,298.33,0
2022-04-26T06:19:36.9643833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.04,298.04,0
2022-04-26T06:19:43.8437210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.45,298.45,0
2022-04-26T06:19:50.6944780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.96,297.96,0
2022-04-26T06:19:57.6040877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.7,298.7,0
2022-04-26T06:20:04.4750278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.6,297.6,0
2022-04-26T06:20:11.3454900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,298.58,0
2022-04-26T06:20:18.2151743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.31,298.31,0
2022-04-26T06:20:25.0749361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.21,298.21,0
2022-04-26T06:20:31.9260881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.04,298.04,0
2022-04-26T06:20:38.7954975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.71,297.71,0
2022-04-26T06:20:45.6562620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.09,298.09,0
2022-04-26T06:20:52.5162459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.16,298.16,0
2022-04-26T06:20:59.3661607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.36,298.36,0
2022-04-26T06:21:06.2299097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.48,298.48,0
2022-04-26T06:21:13.0866684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.32,297.32,0
2022-04-26T06:21:19.9572680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.3,298.3,0
2022-04-26T06:21:26.8171197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.1,298.1,0
2022-04-26T06:21:33.6779523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.85,297.85,0
2022-04-26T06:21:40.5273803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.72,297.72,0
2022-04-26T06:21:47.3878427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.61,298.61,0
2022-04-26T06:21:54.2378782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,297.58,0
2022-04-26T06:22:01.0987220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,298.88,0
2022-04-26T06:22:07.9590742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.87,297.87,0
2022-04-26T06:22:14.8486807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.81,297.81,0
2022-04-26T06:22:21.7492958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.9,297.9,0
2022-04-26T06:22:28.6993212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.18,297.18,0
2022-04-26T06:22:35.6895397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.46,298.46,0
2022-04-26T06:22:42.5795689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.77,297.77,0
2022-04-26T06:22:49.4398743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.38,298.38,0
2022-04-26T06:22:56.3205942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.69,297.69,0
2022-04-26T06:23:03.1808249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,298.32,0
2022-04-26T06:23:10.0507599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.69,297.69,0
2022-04-26T06:23:16.9511499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.39,298.39,0
2022-04-26T06:23:23.8509854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.77,297.77,0
2022-04-26T06:23:30.7117609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.84,298.84,0
2022-04-26T06:23:37.6016821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.85,296.85,0
2022-04-26T06:23:44.4722940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.47,298.47,0
2022-04-26T06:23:51.3820553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.17,298.17,0
2022-04-26T06:23:58.2424514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.8,298.8,0
2022-04-26T06:24:05.0927820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.66,297.66,0
2022-04-26T06:24:11.9429186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,298.58,0
2022-04-26T06:24:18.8026006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.19,298.19,0
2022-04-26T06:24:25.6529525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.27,298.27,0
2022-04-26T06:24:32.5136307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.35,298.35,0
2022-04-26T06:24:39.3557692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.84,297.84,0
2022-04-26T06:24:46.2391929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.12,298.12,0
2022-04-26T06:24:53.1395991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.41,297.41,0
2022-04-26T06:24:59.9991147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,298.58,0
2022-04-26T06:25:06.8500848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.03,298.03,0
2022-04-26T06:25:13.7097926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.36,298.36,0
2022-04-26T06:25:20.6056072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.36,298.36,0
2022-04-26T06:25:27.4904727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.16,298.16,0
2022-04-26T06:25:34.3409472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,298.05,0
2022-04-26T06:25:41.2007327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.19,298.19,0
2022-04-26T06:25:48.0512286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.61,297.61,0
2022-04-26T06:25:54.9108455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.42,299.42,0
2022-04-26T06:26:01.7713721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.06,297.06,0
2022-04-26T06:26:08.6212176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.55,299.55,0
2022-04-26T06:26:15.4916863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.45,297.45,0
2022-04-26T06:26:22.4025654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.35,299.35,0
2022-04-26T06:26:29.2920237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.63,297.63,0
2022-04-26T06:26:36.1622534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.61,298.61,0
2022-04-26T06:26:43.0232165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.04,298.04,0
2022-04-26T06:26:49.8826408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.79,298.79,0
2022-04-26T06:26:56.7534392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.79,298.79,0
2022-04-26T06:27:03.6237881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.9,296.9,0
2022-04-26T06:27:10.4934253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.76,299.76,0
2022-04-26T06:27:17.3842521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.76,296.76,0
2022-04-26T06:27:24.2445470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.34,300.34,0
2022-04-26T06:27:31.0943615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.02,297.02,0
2022-04-26T06:27:37.9746654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.97,299.97,0
2022-04-26T06:27:44.8252136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.76,297.76,0
2022-04-26T06:27:51.7350518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.72,299.72,0
2022-04-26T06:27:58.5853073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.61,297.61,0
2022-04-26T06:28:05.4752734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.38,299.38,0
2022-04-26T06:28:12.3360032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.74,297.74,0
2022-04-26T06:28:19.2159187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.91,298.91,0
2022-04-26T06:28:26.0960148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.69,298.69,0
2022-04-26T06:28:32.9664629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.1,299.1,0
2022-04-26T06:28:39.8161359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.94,297.94,0
2022-04-26T06:28:46.6864532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.15,299.15,0
2022-04-26T06:28:53.5566285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.31,298.31,0
2022-04-26T06:29:00.4170189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.03,299.03,0
2022-04-26T06:29:07.3075367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.84,297.84,0
2022-04-26T06:29:14.1677822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.63,300.63,0
2022-04-26T06:29:21.0376627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.67,297.67,0
2022-04-26T06:29:27.8883330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.67,299.67,0
2022-04-26T06:29:34.7381036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.31,298.31,0
2022-04-26T06:29:41.6389263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.49,299.49,0
2022-04-26T06:29:48.5084263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.63,297.63,0
2022-04-26T06:29:55.3890238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.59,300.59,0
2022-04-26T06:30:02.2487755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.11,297.11,0
2022-04-26T06:30:09.1092976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.76,300.76,0
2022-04-26T06:30:15.9700512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.31,298.31,0
2022-04-26T06:30:22.8300819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.8,299.8,0
2022-04-26T06:30:29.6901547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.04,299.04,0
2022-04-26T06:30:36.5504111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.88,299.88,0
2022-04-26T06:30:43.4004309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.46,299.46,0
2022-04-26T06:30:50.2611722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.49,298.49,0
2022-04-26T06:30:57.1412341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,300,0
2022-04-26T06:31:04.0112675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.23,298.23,0
2022-04-26T06:31:10.8616195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,300.18,0
2022-04-26T06:31:17.7111643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.3,298.3,0
2022-04-26T06:31:24.5616701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.42,300.42,0
2022-04-26T06:31:31.4223209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.89,298.89,0
2022-04-26T06:31:38.2719316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,299.47,0
2022-04-26T06:31:45.1326238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.92,299.92,0
2022-04-26T06:31:51.9924052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.64,298.64,0
2022-04-26T06:31:58.8531666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.21,300.21,0
2022-04-26T06:32:05.6929614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.11,299.11,0
2022-04-26T06:32:12.5836460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.28,300.28,0
2022-04-26T06:32:19.4434292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.11,299.11,0
2022-04-26T06:32:26.3137785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.15,301.15,0
2022-04-26T06:32:33.1735848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.62,299.62,0
2022-04-26T06:32:40.0246353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.91,299.91,0
2022-04-26T06:32:46.8947737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.72,300.72,0
2022-04-26T06:32:53.7544128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,299.07,0
2022-04-26T06:33:00.5951095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.71,301.71,0
2022-04-26T06:33:07.4647236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.49,298.49,0
2022-04-26T06:33:14.3550132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.45,301.45,0
2022-04-26T06:33:21.2056964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.44,298.44,0
2022-04-26T06:33:28.0755774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.45,301.45,0
2022-04-26T06:33:34.9555773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.05,299.05,0
2022-04-26T06:33:41.8560794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.08,301.08,0
2022-04-26T06:33:48.7465388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.99,298.99,0
2022-04-26T06:33:55.6071523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.68,301.68,0
2022-04-26T06:34:02.5067401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.48,299.48,0
2022-04-26T06:34:09.3672262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.26,301.26,0
2022-04-26T06:34:16.2201794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.66,300.66,0
2022-04-26T06:34:23.0980070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.34,299.34,0
2022-04-26T06:34:29.9780462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.45,300.45,0
2022-04-26T06:34:36.8281836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.41,300.41,0
2022-04-26T06:34:43.6886563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.05,301.05,0
2022-04-26T06:34:50.5679533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.46,300.46,0
2022-04-26T06:34:57.4184738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.6,300.6,0
2022-04-26T06:35:04.2791562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.59,299.59,0
2022-04-26T06:35:11.1495627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.46,301.46,0
2022-04-26T06:35:18.0088348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.58,299.58,0
2022-04-26T06:35:24.8697457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.51,301.51,0
2022-04-26T06:35:31.7392870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.09,300.09,0
2022-04-26T06:35:38.5803219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.53,301.53,0
2022-04-26T06:35:45.4396678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.2,300.2,0
2022-04-26T06:35:52.2899590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.2,300.2,0
2022-04-26T06:35:59.1404880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.52,300.52,0
2022-04-26T06:36:05.9904760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.71,300.71,0
2022-04-26T06:36:12.8615512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.57,300.57,0
2022-04-26T06:36:19.7113654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.81,300.81,0
2022-04-26T06:36:26.6114479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.26,300.26,0
2022-04-26T06:36:33.4715275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.72,300.72,0
2022-04-26T06:36:40.3317536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.2,300.2,0
2022-04-26T06:36:47.1726434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.63,300.63,0
2022-04-26T06:36:54.0321958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.51,300.51,0
2022-04-26T06:37:00.8676228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.01,301.01,0
2022-04-26T06:37:07.7177941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.25,300.25,0
2022-04-26T06:37:14.5780374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.49,301.49,0
2022-04-26T06:37:21.4380611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.88,299.88,0
2022-04-26T06:37:28.2883160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.5,301.5,0
2022-04-26T06:37:35.1489008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.12,301.12,0
2022-04-26T06:37:41.9991564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.67,300.67,0
2022-04-26T06:37:48.8593056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.53,300.53,0
2022-04-26T06:37:55.6994572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.92,300.92,0
2022-04-26T06:38:02.5499769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.6,301.6,0
2022-04-26T06:38:09.4501635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.84,300.84,0
2022-04-26T06:38:16.3301921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.11,301.11,0
2022-04-26T06:38:23.1806451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.27,301.27,0
2022-04-26T06:38:30.0404690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.81,301.81,0
2022-04-26T06:38:36.9107195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.58,300.58,0
2022-04-26T06:38:43.7708234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.94,301.94,0
2022-04-26T06:38:50.6416933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.03,300.03,0
2022-04-26T06:38:57.5220626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.09,302.09,0
2022-04-26T06:39:04.3822968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.09,301.09,0
2022-04-26T06:39:11.2315624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.03,301.03,0
2022-04-26T06:39:18.0920250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.77,301.77,0
2022-04-26T06:39:24.9424750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.24,302.24,0
2022-04-26T06:39:31.7928020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.36,300.36,0
2022-04-26T06:39:38.6731486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.16,302.16,0
2022-04-26T06:39:45.5226852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.49,300.49,0
2022-04-26T06:39:52.4335724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.02,302.02,0
2022-04-26T06:39:59.3035574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.91,300.91,0
2022-04-26T06:40:06.1633849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.63,301.63,0
2022-04-26T06:40:13.0241902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.08,301.08,0
2022-04-26T06:40:19.8745215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.06,302.06,0
2022-04-26T06:40:26.7348203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.82,300.82,0
2022-04-26T06:40:33.5850634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.49,302.49,0
2022-04-26T06:40:40.4746225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.08,300.08,0
2022-04-26T06:40:47.3346695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.75,301.75,0
2022-04-26T06:40:54.1852638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.19,301.19,0
2022-04-26T06:41:01.0552919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.44,301.44,0
2022-04-26T06:41:07.9258994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.48,301.48,0
2022-04-26T06:41:14.7760670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.94,301.94,0
2022-04-26T06:41:21.6265331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.81,301.81,0
2022-04-26T06:41:28.4962347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.6,301.6,0
2022-04-26T06:41:35.3469696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.2,301.2,0
2022-04-26T06:41:42.2066574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.32,301.32,0
2022-04-26T06:41:49.1075168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.95,301.95,0
2022-04-26T06:41:55.9977873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.01,301.01,0
2022-04-26T06:42:02.8570564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.26,302.26,0
2022-04-26T06:42:09.7181721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.58,300.58,0
2022-04-26T06:42:16.5779117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.24,302.24,0
2022-04-26T06:42:23.4378786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.64,300.64,0
2022-04-26T06:42:30.2882909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.05,301.05,0
2022-04-26T06:42:37.1385090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.53,302.53,0
2022-04-26T06:42:43.9987357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.6,300.6,0
2022-04-26T06:42:50.8790585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.91,301.91,0
2022-04-26T06:42:57.7694921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.07,300.07,0
2022-04-26T06:43:04.6198626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.53,301.53,0
2022-04-26T06:43:11.4899352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.8,301.8,0
2022-04-26T06:43:18.3404481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.95,300.95,0
2022-04-26T06:43:25.2197056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.73,301.73,0
2022-04-26T06:43:32.1001285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.15,301.15,0
2022-04-26T06:43:38.9604623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.45,301.45,0
2022-04-26T06:43:45.8608909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.93,300.93,0
2022-04-26T06:43:52.7414801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.7,301.7,0
2022-04-26T06:43:59.6009521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.39,302.39,0
2022-04-26T06:44:06.4618967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.17,301.17,0
2022-04-26T06:44:13.3719737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302,302,0
2022-04-26T06:44:20.2613872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302,302,0
2022-04-26T06:44:27.1218689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.51,302.51,0
2022-04-26T06:44:34.0127608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.58,301.58,0
2022-04-26T06:45:10.3335848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.94,301.94,0
2022-04-26T06:45:17.3033242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.51,302.51,0
2022-04-26T06:45:24.3042696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.92,301.92,0
2022-04-26T06:45:31.1643356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.11,303.11,0
2022-04-26T06:45:38.0142012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.8,301.8,0
2022-04-26T06:45:44.8444513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.53,303.53,0
2022-04-26T06:45:51.6848577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.44,301.44,0
2022-04-26T06:45:58.4950584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.61,304.61,0
2022-04-26T06:46:05.3353924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.96,301.96,0
2022-04-26T06:46:12.1651438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.69,304.69,0
2022-04-26T06:46:18.9952920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.22,301.22,0
2022-04-26T06:46:25.8158377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.3,305.3,0
2022-04-26T06:46:32.6656893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.8,301.8,0
2022-04-26T06:46:39.4964980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.68,304.68,0
2022-04-26T06:46:46.3469878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.68,302.68,0
2022-04-26T06:46:53.1764104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.29,303.29,0
2022-04-26T06:47:00.0075450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.35,303.35,0
2022-04-26T06:47:06.8568827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.08,303.08,0
2022-04-26T06:47:13.8474079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304,304,0
2022-04-26T06:47:20.7181279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.99,302.99,0
2022-04-26T06:47:27.5878567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,303.92,0
2022-04-26T06:47:34.4480352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.7,303.7,0
2022-04-26T06:47:41.3185024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.21,303.21,0
2022-04-26T06:47:48.1887006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.64,304.64,0
2022-04-26T06:47:55.0691027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,302.84,0
2022-04-26T06:48:01.9390362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,303.92,0
2022-04-26T06:48:08.7993625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.68,303.68,0
2022-04-26T06:48:12.3588758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.75,303.75,0
2022-04-26T06:48:16.3596300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.81,304.81,0
2022-04-26T06:48:19.9194390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.95,303.95,0
2022-04-26T06:48:23.4194046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.24,304.24,0
2022-04-26T06:48:26.9299375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.79,303.79,0
2022-04-26T06:49:11.4111989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.87,303.87,0
2022-04-26T06:49:16.0272033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.39,304.39,0
2022-04-26T06:49:19.9563579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.16,306.16,0
2022-04-26T06:49:23.9565726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.57,304.57,0
2022-04-26T06:49:27.4667499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.45,303.45,0
2022-04-26T06:49:30.9666414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.04,305.04,0
2022-04-26T06:49:34.5169852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.62,305.62,0
2022-04-26T06:49:38.0470333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.68,304.68,0
2022-04-26T06:49:41.5369390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.9,304.9,0
2022-04-26T06:49:45.1172163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304,304,0
2022-04-26T06:49:48.6578970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.79,305.79,0
2022-04-26T06:49:52.1677768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.37,305.37,0
2022-04-26T06:49:55.6676595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.52,304.52,0
2022-04-26T06:49:59.1984292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.48,304.48,0
2022-04-26T06:50:02.6976839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.64,305.64,0
2022-04-26T06:50:06.1882416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.83,305.83,0
2022-04-26T06:50:09.6981755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.95,304.95,0
2022-04-26T06:50:13.2082079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.36,304.36,0
2022-04-26T06:50:16.7189397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.19,306.19,0
2022-04-26T06:50:20.2689556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.46,305.46,0
2022-04-26T06:50:23.7785181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.88,304.88,0
2022-04-26T06:50:27.2992822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.02,306.02,0
2022-04-26T06:50:30.7991601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.7,304.7,0
2022-04-26T06:50:34.3587321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.55,305.55,0
2022-04-26T06:50:37.8690364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.73,305.73,0
2022-04-26T06:50:41.3989470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.36,305.36,0
2022-04-26T06:50:44.9095029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.5,305.5,0
2022-04-26T06:50:48.4694815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.33,305.33,0
2022-04-26T06:50:51.9794151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.35,305.35,0
2022-04-26T06:50:55.4802014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.59,306.59,0
2022-04-26T06:50:58.9902023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.12,305.12,0
2022-04-26T06:51:02.5297167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.83,305.83,0
2022-04-26T06:51:06.0502722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.05,306.05,0
2022-04-26T06:51:09.5603155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.67,305.67,0
2022-04-26T06:51:13.0901614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.92,304.92,0
2022-04-26T06:51:16.6008277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.98,306.98,0
2022-04-26T06:51:20.1303719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.46,306.46,0
2022-04-26T06:51:23.6410352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.57,304.57,0
2022-04-26T06:51:27.1512671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.24,306.24,0
2022-04-26T06:51:30.6512065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.7,306.7,0
2022-04-26T06:51:34.1606236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.14,306.14,0
2022-04-26T06:51:37.6711837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.37,305.37,0
2022-04-26T06:51:41.2011682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.47,305.47,0
2022-04-26T06:51:44.7018517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.15,308.15,0
2022-04-26T06:51:48.2017949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.35,305.35,0
2022-04-26T06:51:51.7518240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.87,304.87,0
2022-04-26T06:51:55.2715604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.03,308.03,0
2022-04-26T06:51:58.7818620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.83,305.83,0
2022-04-26T06:52:02.2815341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.42,306.42,0
2022-04-26T06:52:05.8119053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306,306,0
2022-04-26T06:52:09.3222830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.31,306.31,0
2022-04-26T06:52:12.8223414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.28,306.28,0
2022-04-26T06:52:16.3419327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.8,306.8,0
2022-04-26T06:52:19.8525665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.67,306.67,0
2022-04-26T06:52:23.4124936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.27,306.27,0
2022-04-26T06:52:26.9325565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.05,306.05,0
2022-04-26T06:52:30.4431422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.54,307.54,0
2022-04-26T06:52:33.9629466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.61,306.61,0
2022-04-26T06:52:37.4827845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.01,306.01,0
2022-04-26T06:52:40.9834845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.32,307.32,0
2022-04-26T06:52:44.4931410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.39,306.39,0
2022-04-26T06:52:48.0131106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.59,306.59,0
2022-04-26T06:52:51.5235026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.48,307.48,0
2022-04-26T06:52:55.0239840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.48,306.48,0
2022-04-26T06:52:58.5335204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.55,306.55,0
2022-04-26T06:53:02.0441990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.81,306.81,0
2022-04-26T06:53:05.5544802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.92,307.92,0
2022-04-26T06:53:09.0645036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.84,306.84,0
2022-04-26T06:53:12.5744414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.96,305.96,0
2022-04-26T06:53:16.0837966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.54,307.54,0
2022-04-26T06:53:19.5947030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.05,308.05,0
2022-04-26T06:53:23.1048731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.92,306.92,0
2022-04-26T06:53:26.6549231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,306.71,0
2022-04-26T06:53:30.1650908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.25,306.25,0
2022-04-26T06:53:33.6747556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.19,309.19,0
2022-04-26T06:53:37.2352960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.49,307.49,0
2022-04-26T06:53:40.7452449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.44,305.44,0
2022-04-26T06:53:44.2453573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.8,307.8,0
2022-04-26T06:53:47.7452275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.99,308.99,0
2022-04-26T06:53:51.2654127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.32,306.32,0
2022-04-26T06:53:54.7752101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.81,306.81,0
2022-04-26T06:53:58.2859258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.63,308.63,0
2022-04-26T06:54:01.8453062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.89,307.89,0
2022-04-26T06:54:05.3562324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.09,306.09,0
2022-04-26T06:54:08.8561051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.28,308.28,0
2022-04-26T06:54:12.3663460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,308.2,0
2022-04-26T06:54:15.9265868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.16,307.16,0
2022-04-26T06:54:19.4465007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.41,307.41,0
2022-04-26T06:54:22.9566895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.61,307.61,0
2022-04-26T06:54:26.4760806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.48,308.48,0
2022-04-26T06:54:29.9763583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.53,307.53,0
2022-04-26T06:54:33.4967040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.82,306.82,0
2022-04-26T06:54:37.0074280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.82,308.82,0
2022-04-26T06:54:40.5267837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.93,307.93,0
2022-04-26T06:54:44.0469778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.13,307.13,0
2022-04-26T06:54:47.5675572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.98,307.98,0
2022-04-26T06:54:51.0769171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.61,308.61,0
2022-04-26T06:54:54.5874126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.86,307.86,0
2022-04-26T06:54:58.0974761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.68,307.68,0
2022-04-26T06:55:01.5982232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.32,308.32,0
2022-04-26T06:55:05.1580175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.57,307.57,0
2022-04-26T06:55:08.6578785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.25,308.25,0
2022-04-26T06:55:12.1579449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.77,308.77,0
2022-04-26T06:55:15.7080411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.52,307.52,0
2022-04-26T06:55:19.2187209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.83,307.83,0
2022-04-26T06:55:23.0684283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.27,309.27,0
2022-04-26T06:55:26.5886806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.65,307.65,0
2022-04-26T06:55:30.0986881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.41,308.41,0
2022-04-26T06:55:33.6086928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.62,308.62,0
2022-04-26T06:55:37.1189050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.04,308.04,0
2022-04-26T06:55:40.6688376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.54,308.54,0
2022-04-26T06:55:44.1687149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.72,308.72,0
2022-04-26T06:55:47.6990509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.93,307.93,0
2022-04-26T06:55:51.1990296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.04,309.04,0
2022-04-26T06:55:54.7092660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.9,308.9,0
2022-04-26T06:55:58.2191449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.24,308.24,0
2022-04-26T06:56:01.7195851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,308.52,0
2022-04-26T06:56:05.2196282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.54,308.54,0
2022-04-26T06:56:08.7400807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.84,308.84,0
2022-04-26T06:56:12.2403290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.19,309.19,0
2022-04-26T06:56:15.7402435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.25,308.25,0
2022-04-26T06:56:19.3000308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.3,308.3,0
2022-04-26T06:56:22.8107573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.53,309.53,0
2022-04-26T06:56:26.3107431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,308.95,0
2022-04-26T06:56:29.8504586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.42,308.42,0
2022-04-26T06:56:33.3601466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.45,308.45,0
2022-04-26T06:56:36.8710588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.81,309.81,0
2022-04-26T06:56:40.3911841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.82,308.82,0
2022-04-26T06:56:43.9006838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.94,307.94,0
2022-04-26T06:56:47.4109032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.38,309.38,0
2022-04-26T06:56:50.9308383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.96,309.96,0
2022-04-26T06:56:54.4911010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.92,307.92,0
2022-04-26T06:56:58.0018298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.89,308.89,0
2022-04-26T06:57:01.5116960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.68,309.68,0
2022-04-26T06:57:05.0113873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.77,308.77,0
2022-04-26T06:57:08.5614781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.82,309.82,0
2022-04-26T06:57:12.0714280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.11,308.11,0
2022-04-26T06:57:15.5922845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.59,309.59,0
2022-04-26T06:57:19.1024291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.62,309.62,0
2022-04-26T06:57:22.6117992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,308.7,0
2022-04-26T06:57:26.1227894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.81,309.81,0
2022-04-26T06:57:29.6222492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.97,308.97,0
2022-04-26T06:57:33.1723789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.89,308.89,0
2022-04-26T06:57:36.6830532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.08,310.08,0
2022-04-26T06:57:40.1931908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.44,309.44,0
2022-04-26T06:57:43.7026517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.68,308.68,0
2022-04-26T06:57:47.2029954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.36,310.36,0
2022-04-26T06:57:50.7127136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.91,309.91,0
2022-04-26T06:57:54.2236627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.39,308.39,0
2022-04-26T06:57:57.7831951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.84,309.84,0
2022-04-26T06:58:01.2932626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.5,310.5,0
2022-04-26T06:58:04.8136861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.53,309.53,0
2022-04-26T06:58:08.4438376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.69,309.69,0
2022-04-26T06:58:33.4540171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.22,310.22,0
2022-04-26T06:58:35.9046589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.19,310.19,0
2022-04-26T06:58:38.4048516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.58,309.58,0
2022-04-26T06:58:40.5751660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.17,310.17,0
2022-04-26T06:58:42.7343264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.23,310.23,0
2022-04-26T06:58:44.9150226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.76,309.76,0
2022-04-26T06:58:47.0852380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.03,310.03,0
2022-04-26T06:58:49.2548175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.24,310.24,0
2022-04-26T06:58:51.4149247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.01,310.01,0
2022-04-26T06:58:53.5854464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.61,310.61,0
2022-04-26T06:58:55.7951792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.15,310.15,0
2022-04-26T06:58:57.9753589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.54,309.54,0
2022-04-26T06:59:00.1353643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,309.94,0
2022-04-26T06:59:02.3158256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.13,310.13,0
2022-04-26T06:59:04.4853911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.51,310.51,0
2022-04-26T06:59:06.6550232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.32,310.32,0
2022-04-26T06:59:08.8255966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.17,310.17,0
2022-04-26T06:59:11.0358430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.36,310.36,0
2022-04-26T06:59:13.1959615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.86,309.86,0
2022-04-26T06:59:15.3655102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,309.94,0
2022-04-26T06:59:17.5860875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.52,310.52,0
2022-04-26T06:59:19.7463147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.57,310.57,0
2022-04-26T06:59:21.8962881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.62,310.62,0
2022-04-26T06:59:24.0560125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.46,310.46,0
2022-04-26T06:59:26.2759676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.38,309.38,0
2022-04-26T06:59:28.4564089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,309.77,0
2022-04-26T06:59:30.6263962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.32,311.32,0
2022-04-26T06:59:32.8061165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.15,311.15,0
2022-04-26T06:59:34.9660790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.57,310.57,0
2022-04-26T06:59:37.1270031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.05,310.05,0
2022-04-26T06:59:39.2866955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.48,309.48,0
2022-04-26T06:59:41.4561769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.54,310.54,0
2022-04-26T06:59:43.6170560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.2,311.2,0
2022-04-26T06:59:45.7969136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.51,311.51,0
2022-04-26T06:59:47.9665903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.87,310.87,0
2022-04-26T06:59:50.1464503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.64,309.64,0
2022-04-26T06:59:52.3066176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.42,309.42,0
2022-04-26T06:59:54.4675420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.86,310.86,0
2022-04-26T06:59:56.6573166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.77,311.77,0
2022-04-26T06:59:58.8368111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.1,311.1,0
2022-04-26T07:00:01.0076406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.93,310.93,0
2022-04-26T07:00:03.1771156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.96,309.96,0
2022-04-26T07:00:05.3479014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.92,309.92,0
2022-04-26T07:00:07.5276005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.59,311.59,0
2022-04-26T07:00:09.6876431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.08,311.08,0
2022-04-26T07:00:11.8672118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,311.19,0
2022-04-26T07:00:14.0277380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.15,310.15,0
2022-04-26T07:00:16.1976246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.92,309.92,0
2022-04-26T07:00:18.3681514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.36,311.36,0
2022-04-26T07:00:20.5477318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.43,311.43,0
2022-04-26T07:00:22.7177779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.9,310.9,0
2022-04-26T07:00:24.8878178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.57,310.57,0
2022-04-26T07:00:27.0679713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.91,310.91,0
2022-04-26T07:00:29.2178295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.91,310.91,0
2022-04-26T07:00:31.3780078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.67,310.67,0
2022-04-26T07:00:33.5684501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.31,310.31,0
2022-04-26T07:00:35.7283393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.52,311.52,0
2022-04-26T07:00:37.8879763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,311.56,0
2022-04-26T07:00:40.0485203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.33,311.33,0
2022-04-26T07:00:42.2182597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.79,310.79,0
2022-04-26T07:00:44.3891278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.03,310.03,0
2022-04-26T07:00:46.5688116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.96,310.96,0
2022-04-26T07:00:48.7291658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.97,311.97,0
2022-04-26T07:00:50.8893913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.53,311.53,0
2022-04-26T07:00:53.0589207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.95,310.95,0
2022-04-26T07:00:55.2395213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.31,311.31,0
2022-04-26T07:00:57.4190037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.67,311.67,0
2022-04-26T07:00:59.5790538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.8,310.8,0
2022-04-26T07:01:01.7296987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,310.3,0
2022-04-26T07:01:03.9392922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.79,311.79,0
2022-04-26T07:01:06.1097925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.2,312.2,0
2022-04-26T07:01:08.2690880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.63,311.63,0
2022-04-26T07:01:10.4392970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.11,311.11,0
2022-04-26T07:01:12.6497931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.76,310.76,0
2022-04-26T07:01:14.8195738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.96,310.96,0
2022-04-26T07:01:16.9895748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.99,310.99,0
2022-04-26T07:01:19.2099655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.76,311.76,0
2022-04-26T07:01:21.3597964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.04,312.04,0
2022-04-26T07:01:23.5298065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.63,311.63,0
2022-04-26T07:01:25.7003808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.22,311.22,0
2022-04-26T07:01:27.8701103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.02,311.02,0
2022-04-26T07:01:30.0304699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.81,311.81,0
2022-04-26T07:01:50.8665059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312,312,0
2022-04-26T07:01:52.8358804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.14,312.14,0
2022-04-26T07:01:54.8259007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.41,311.41,0
2022-04-26T07:01:56.3166492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.08,311.08,0
2022-04-26T07:01:57.8164700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,311.56,0
2022-04-26T07:01:59.3561614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,311.75,0
2022-04-26T07:02:00.8568844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.61,311.61,0
2022-04-26T07:02:02.3761624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.92,311.92,0
2022-04-26T07:02:03.9164503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.37,312.37,0
2022-04-26T07:02:05.4063165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.24,312.24,0
2022-04-26T07:02:07.4865016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.19,312.19,0
2022-04-26T07:02:09.5562608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.8,311.8,0
2022-04-26T07:02:11.1065462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.09,311.09,0
2022-04-26T07:02:12.6069735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.06,311.06,0
2022-04-26T07:02:14.0967435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.91,311.91,0
2022-04-26T07:02:15.6566728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.76,312.76,0
2022-04-26T07:02:17.1471576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.84,312.84,0
2022-04-26T07:02:18.6465822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.15,312.15,0
2022-04-26T07:02:20.1470607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.07,312.07,0
2022-04-26T07:02:21.6865882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.38,312.38,0
2022-04-26T07:02:23.1875560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.26,312.26,0
2022-04-26T07:02:24.6869747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.59,311.59,0
2022-04-26T07:02:26.2275094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.4,311.4,0
2022-04-26T07:02:27.7070656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.68,311.68,0
2022-04-26T07:02:29.2070187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.16,312.16,0
2022-04-26T07:02:30.6969744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.43,312.43,0
2022-04-26T07:02:32.2378513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.7,312.7,0
2022-04-26T07:02:33.7274555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,312.87,0
2022-04-26T07:02:35.2176369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.73,312.73,0
2022-04-26T07:02:36.7578969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,312.25,0
2022-04-26T07:02:38.2573298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.91,311.91,0
2022-04-26T07:02:39.7577685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.59,311.59,0
2022-04-26T07:02:41.2474600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.61,311.61,0
2022-04-26T07:02:42.7380364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.07,312.07,0
2022-04-26T07:02:44.2474445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.59,312.59,0
2022-04-26T07:02:45.7379619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.16,313.16,0
2022-04-26T07:02:47.2375146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.24,313.24,0
2022-04-26T07:02:48.7376654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.59,312.59,0
2022-04-26T07:02:50.2376488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.86,311.86,0
2022-04-26T07:02:51.7182897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.78,311.78,0
2022-04-26T07:02:53.2585492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.35,312.35,0
2022-04-26T07:02:54.7585591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.92,312.92,0
2022-04-26T07:02:56.2584841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.16,313.16,0
2022-04-26T07:02:58.2986877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.46,312.46,0
2022-04-26T07:02:59.7981623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.91,311.91,0
2022-04-26T07:03:01.2886883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.22,312.22,0
2022-04-26T07:03:02.7880859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.77,312.77,0
2022-04-26T07:03:04.2986256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.75,312.75,0
2022-04-26T07:03:05.7980495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.58,312.58,0
2022-04-26T07:03:07.2981936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,312.61,0
2022-04-26T07:03:08.7983055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.91,312.91,0
2022-04-26T07:03:10.2883136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.03,313.03,0
2022-04-26T07:03:11.7788391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.67,312.67,0
2022-04-26T07:03:13.3282392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.24,312.24,0
2022-04-26T07:03:14.8883856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.57,312.57,0
2022-04-26T07:03:16.3887794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.09,313.09,0
2022-04-26T07:03:18.4986006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.12,313.12,0
2022-04-26T07:03:20.5588001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.16,313.16,0
2022-04-26T07:03:22.1087090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.64,312.64,0
2022-04-26T07:03:23.5992048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.9,311.9,0
2022-04-26T07:03:25.1095010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.77,311.77,0
2022-04-26T07:03:27.1995515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.65,312.65,0
2022-04-26T07:03:28.7594468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,313.99,0
2022-04-26T07:03:30.2594107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.35,314.35,0
2022-04-26T07:03:31.7591552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.51,313.51,0
2022-04-26T07:03:33.7796289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.16,313.16,0
2022-04-26T07:03:35.4598507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.53,312.53,0
2022-04-26T07:03:36.9499322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.51,311.51,0
2022-04-26T07:03:38.4694021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.44,311.44,0
2022-04-26T07:03:40.4796120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.59,312.59,0
2022-04-26T07:03:41.9691674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.27,314.27,0
2022-04-26T07:03:43.5094525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.78,314.78,0
2022-04-26T07:03:45.0095890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.08,314.08,0
2022-04-26T07:03:46.5194784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.85,312.85,0
2022-04-26T07:03:48.5996544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.5,312.5,0
2022-04-26T07:03:50.0901581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.88,312.88,0
2022-04-26T07:04:07.9405629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.14,312.14,0
2022-04-26T07:04:09.3907134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.51,312.51,0
2022-04-26T07:04:10.9009613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.47,313.47,0
2022-04-26T07:04:12.0806147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.94,313.94,0
2022-04-26T07:04:13.2307193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.94,313.94,0
2022-04-26T07:04:14.4405575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.06,314.06,0
2022-04-26T07:04:15.6906640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.16,314.16,0
2022-04-26T07:04:16.9409748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.6,313.6,0
2022-04-26T07:04:18.9609031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.79,312.79,0
2022-04-26T07:04:21.0407952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.67,312.67,0
2022-04-26T07:04:23.0213097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.09,313.09,0
2022-04-26T07:04:24.2011993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.49,313.49,0
2022-04-26T07:04:25.4009798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.69,313.69,0
2022-04-26T07:04:26.6210503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.84,313.84,0
2022-04-26T07:04:28.6513104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.08,314.08,0
2022-04-26T07:04:30.7307483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.75,313.75,0
2022-04-26T07:04:31.8907925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.36,313.36,0
2022-04-26T07:04:33.0507305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.34,313.34,0
2022-04-26T07:04:34.2117014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.42,313.42,0
2022-04-26T07:04:35.3709429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.28,313.28,0
2022-04-26T07:04:36.5215149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.11,313.11,0
2022-04-26T07:04:37.6817033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.21,313.21,0
2022-04-26T07:04:38.8418101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.48,313.48,0
2022-04-26T07:04:39.9917815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.56,313.56,0
2022-04-26T07:04:41.1517273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.38,313.38,0
2022-04-26T07:04:42.3117579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.27,313.27,0
2022-04-26T07:04:43.4716946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.57,313.57,0
2022-04-26T07:04:44.6315982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.13,314.13,0
2022-04-26T07:04:45.7915451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.6,314.6,0
2022-04-26T07:04:46.9512222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.47,314.47,0
2022-04-26T07:04:48.1012755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.02,314.02,0
2022-04-26T07:04:49.3019496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,313.5,0
2022-04-26T07:04:50.4514023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.18,313.18,0
2022-04-26T07:04:51.6122309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.35,313.35,0
2022-04-26T07:04:53.6415207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.39,313.39,0
2022-04-26T07:04:54.7915472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.29,313.29,0
2022-04-26T07:04:55.9524248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.25,313.25,0
2022-04-26T07:04:57.1123628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.33,313.33,0
2022-04-26T07:04:58.2624221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.63,313.63,0
2022-04-26T07:04:59.4123124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.86,313.86,0
2022-04-26T07:05:00.5722233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.18,314.18,0
2022-04-26T07:05:01.7321818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,314.56,0
2022-04-26T07:05:02.8920861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.93,314.93,0
2022-04-26T07:05:04.0818832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.86,314.86,0
2022-04-26T07:05:05.3025910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.2,314.2,0
2022-04-26T07:05:06.4519755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,313.05,0
2022-04-26T07:05:07.6024283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.05,312.05,0
2022-04-26T07:05:09.6422513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.51,312.51,0
2022-04-26T07:05:10.7927709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.04,313.04,0
2022-04-26T07:05:11.9926787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.93,313.93,0
2022-04-26T07:05:13.1624028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,314.92,0
2022-04-26T07:05:14.3223761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.28,316.28,0
2022-04-26T07:05:16.3524101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.62,315.62,0
2022-04-26T07:05:17.5222506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.18,314.18,0
2022-04-26T07:05:19.0525962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.41,312.41,0
2022-04-26T07:05:20.1925700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.85,311.85,0
2022-04-26T07:05:21.7129509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.07,312.07,0
2022-04-26T07:05:22.8728395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.84,313.84,0
2022-04-26T07:05:24.9527290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.17,315.17,0
2022-04-26T07:05:26.1034568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.94,315.94,0
2022-04-26T07:05:27.2534698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.56,315.56,0
2022-04-26T07:05:28.4134277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,314.56,0
2022-04-26T07:05:29.5625497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.9,313.9,0
2022-04-26T07:05:30.8232426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.77,313.77,0
2022-04-26T07:05:31.9732356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.37,313.37,0
2022-04-26T07:05:33.1431068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.82,312.82,0
2022-04-26T07:05:34.3036471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.76,312.76,0
2022-04-26T07:05:35.4633454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,313.5,0
2022-04-26T07:05:36.6331758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.35,314.35,0
2022-04-26T07:05:37.7931185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.77,314.77,0
2022-04-26T07:05:38.9428932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.72,314.72,0
2022-04-26T07:05:40.1232521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.51,314.51,0
2022-04-26T07:05:41.3239057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,314.38,0
2022-04-26T07:05:42.4737284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.25,314.25,0
2022-04-26T07:05:43.6338136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.14,314.14,0
2022-04-26T07:05:44.7939917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,313.99,0
2022-04-26T07:05:45.9739539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.75,313.75,0
2022-04-26T07:05:47.1240625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.64,313.64,0
2022-04-26T07:05:48.2739433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.75,313.75,0
2022-04-26T07:05:49.4438041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.9,313.9,0
2022-04-26T07:05:50.6038201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314,314,0
2022-04-26T07:05:51.7637168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.12,314.12,0
2022-04-26T07:05:52.9236730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,314.38,0
2022-04-26T07:05:54.0836081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.59,314.59,0
2022-04-26T07:05:55.2339470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.3,314.3,0
2022-04-26T07:05:56.4334322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.96,313.96,0
2022-04-26T07:05:57.5844379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.08,314.08,0
2022-04-26T07:05:58.7475862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.02,315.02,0
2022-04-26T07:06:00.7441644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.86,314.86,0
2022-04-26T07:06:01.9040987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.19,314.19,0
2022-04-26T07:06:03.0639399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.46,313.46,0
2022-04-26T07:06:04.2238668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.35,313.35,0
2022-04-26T07:06:05.3839242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.54,313.54,0
2022-04-26T07:06:06.5440626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.86,313.86,0
2022-04-26T07:06:07.7043421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.18,314.18,0
2022-04-26T07:06:08.8643083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.72,314.72,0
2022-04-26T07:06:10.0143856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.28,315.28,0
2022-04-26T07:06:11.1742988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.23,315.23,0
2022-04-26T07:06:12.3249547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.81,314.81,0
2022-04-26T07:06:13.4840014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.41,314.41,0
2022-04-26T07:06:14.6548792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.39,314.39,0
2022-04-26T07:06:15.8546627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.25,314.25,0
2022-04-26T07:06:17.0145876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.86,313.86,0
2022-04-26T07:06:18.1650007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.39,313.39,0
2022-04-26T07:06:19.3446113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.22,313.22,0
2022-04-26T07:06:20.4948918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.51,313.51,0
2022-04-26T07:06:21.6552037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.94,313.94,0
2022-04-26T07:06:22.8143423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.42,314.42,0
2022-04-26T07:06:23.9651237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.96,314.96,0
2022-04-26T07:06:25.1250331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.67,315.67,0
2022-04-26T07:06:26.2753552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.25,316.25,0
2022-04-26T07:06:27.4348141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.97,315.97,0
2022-04-26T07:06:28.5950181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.78,314.78,0
2022-04-26T07:06:29.7447508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.34,313.34,0
2022-04-26T07:06:30.9148881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.59,312.59,0
2022-04-26T07:06:32.0650214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.83,312.83,0
2022-04-26T07:06:33.2748402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.45,313.45,0
2022-04-26T07:06:34.4347639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.11,314.11,0
2022-04-26T07:06:35.6049807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.63,314.63,0
2022-04-26T07:06:36.7548773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.22,315.22,0
2022-04-26T07:06:37.9656842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.59,315.59,0
2022-04-26T07:06:39.1352009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.61,315.61,0
2022-04-26T07:06:40.3050986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.15,315.15,0
2022-04-26T07:06:42.3750752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.52,314.52,0
2022-04-26T07:06:43.5350588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.75,313.75,0
2022-04-26T07:06:44.6953928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.22,313.22,0
2022-04-26T07:06:45.8558566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.4,313.4,0
2022-04-26T07:06:47.0157359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.16,314.16,0
2022-04-26T07:06:48.1658631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.71,314.71,0
2022-04-26T07:06:49.3256068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.71,314.71,0
2022-04-26T07:06:50.4856731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.69,314.69,0
2022-04-26T07:06:51.6358109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.86,314.86,0
2022-04-26T07:06:52.8056707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.18,315.18,0
2022-04-26T07:06:53.9556467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,315.27,0
2022-04-26T07:06:55.1061414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.16,315.16,0
2022-04-26T07:06:56.2660776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.65,314.65,0
2022-04-26T07:06:57.4161835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,314.03,0
2022-04-26T07:06:58.5662989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.92,313.92,0
2022-04-26T07:06:59.7163095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.31,314.31,0
2022-04-26T07:07:00.8762173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.9,314.9,0
2022-04-26T07:07:02.0261658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.34,315.34,0
2022-04-26T07:07:03.1957167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.2,315.2,0
2022-04-26T07:07:04.3556285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.71,314.71,0
2022-04-26T07:07:05.5065848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.7,314.7,0
2022-04-26T07:07:06.6963901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.1,314.1,0
2022-04-26T07:07:07.8663335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.51,314.51,0
2022-04-26T07:07:09.0162566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.76,314.76,0
2022-04-26T07:07:10.1662299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315,315,0
2022-04-26T07:07:11.3659072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.15,315.15,0
2022-04-26T07:07:12.5266984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.11,315.11,0
2022-04-26T07:07:13.6766357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.14,315.14,0
2022-04-26T07:07:14.8366227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.03,315.03,0
2022-04-26T07:07:16.0064694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.76,314.76,0
2022-04-26T07:07:17.1668502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.48,314.48,0
2022-04-26T07:07:18.5064400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.33,314.33,0
2022-04-26T07:07:19.6962589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,314.38,0
2022-04-26T07:07:20.8664474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.42,314.42,0
2022-04-26T07:07:22.0670524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.46,314.46,0
2022-04-26T07:07:23.2369067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.69,314.69,0
2022-04-26T07:07:24.3869171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.09,315.09,0
2022-04-26T07:07:25.5468423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.19,315.19,0
2022-04-26T07:07:26.6969555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.13,315.13,0
2022-04-26T07:07:27.8569316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.19,315.19,0
2022-04-26T07:07:29.0072221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.34,315.34,0
2022-04-26T07:07:30.1672401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.16,315.16,0
2022-04-26T07:07:31.3273536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,314.54,0
2022-04-26T07:07:32.4865080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.18,314.18,0
2022-04-26T07:07:33.6565700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.32,314.32,0
2022-04-26T07:07:34.8175005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,314.92,0
2022-04-26T07:07:35.9675348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,315.48,0
2022-04-26T07:07:37.1175811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.57,315.57,0
2022-04-26T07:07:38.2969885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.19,315.19,0
2022-04-26T07:07:39.4769886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.69,314.69,0
2022-04-26T07:07:40.6570750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.26,314.26,0
2022-04-26T07:07:41.8374184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.22,314.22,0
2022-04-26T07:07:43.0177329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.76,314.76,0
2022-04-26T07:07:45.0571083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.55,315.55,0
2022-04-26T07:07:47.0574835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.82,315.82,0
2022-04-26T07:07:48.2478120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.69,315.69,0
2022-04-26T07:07:49.4277739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.28,315.28,0
2022-04-26T07:07:50.6479379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.55,314.55,0
2022-04-26T07:07:52.6573218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.18,314.18,0
2022-04-26T07:07:53.8376903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.83,314.83,0
2022-04-26T07:07:55.8682254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,315.63,0
2022-04-26T07:07:57.0819256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,315.81,0
2022-04-26T07:07:58.2481105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.21,315.21,0
2022-04-26T07:07:59.5075462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.63,314.63,0
2022-04-26T07:08:00.6875306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.34,314.34,0
2022-04-26T07:08:01.8783431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.47,315.47,0
2022-04-26T07:08:03.8576825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.07,316.07,0
2022-04-26T07:08:05.0385162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.11,315.11,0
2022-04-26T07:08:07.0680936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.37,314.37,0
2022-04-26T07:08:09.1585595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.81,314.81,0
2022-04-26T07:08:10.3780720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.37,315.37,0
2022-04-26T07:08:11.5578543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.75,315.75,0
2022-04-26T07:08:12.7284842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.87,315.87,0
2022-04-26T07:08:13.9086523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.22,315.22,0
2022-04-26T07:08:15.9586373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.76,314.76,0
2022-04-26T07:08:17.1681340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.6,314.6,0
2022-04-26T07:08:18.4286303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.77,314.77,0
2022-04-26T07:08:19.6881071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.07,315.07,0
2022-04-26T07:08:21.6782470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.26,315.26,0
2022-04-26T07:08:23.7382656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.74,315.74,0
2022-04-26T07:08:25.7485578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.75,315.75,0
2022-04-26T07:08:26.9184293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.55,315.55,0
2022-04-26T07:08:28.0982674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.51,315.51,0
2022-04-26T07:08:29.3090071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.47,315.47,0
2022-04-26T07:08:30.4892009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.05,315.05,0
2022-04-26T07:08:31.6785407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.35,314.35,0
2022-04-26T07:08:33.6592733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.04,315.04,0
2022-04-26T07:08:35.7491619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.6,315.6,0
2022-04-26T07:08:36.9291308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.83,315.83,0
2022-04-26T07:08:38.1088504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.83,315.83,0
2022-04-26T07:08:39.3190591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.78,315.78,0
2022-04-26T07:08:40.5694403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.91,315.91,0
2022-04-26T07:08:41.7892687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.96,315.96,0
2022-04-26T07:08:42.9691035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.5,315.5,0
2022-04-26T07:08:44.2193207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.62,314.62,0
2022-04-26T07:08:45.4796070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.22,314.22,0
2022-04-26T07:08:46.6893052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.82,314.82,0
2022-04-26T07:08:47.9599011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.73,315.73,0
2022-04-26T07:08:49.2098885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.14,316.14,0
2022-04-26T07:08:50.4097503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.14,316.14,0
2022-04-26T07:08:51.6299435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.09,316.09,0
2022-04-26T07:08:52.8794419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,315.81,0
2022-04-26T07:08:54.0592477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.18,315.18,0
2022-04-26T07:08:55.2291725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,314.54,0
2022-04-26T07:08:56.4100922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.39,314.39,0
2022-04-26T07:08:57.5801281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.87,314.87,0
2022-04-26T07:08:58.7392501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,315.85,0
2022-04-26T07:08:59.8894023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.45,316.45,0
2022-04-26T07:09:01.0393857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.38,316.38,0
2022-04-26T07:09:02.2003007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.83,315.83,0
2022-04-26T07:09:03.3503065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.43,315.43,0
2022-04-26T07:09:04.5098744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.18,315.18,0
2022-04-26T07:09:05.6800227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.02,315.02,0
2022-04-26T07:09:06.8397432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.23,315.23,0
2022-04-26T07:09:08.0001943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.67,315.67,0
2022-04-26T07:09:09.1502883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.62,315.62,0
2022-04-26T07:09:10.3104430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.24,315.24,0
2022-04-26T07:09:11.6603607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.06,315.06,0
2022-04-26T07:09:12.8197932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.35,315.35,0
2022-04-26T07:09:13.9806626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.86,315.86,0
2022-04-26T07:09:15.1207071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.14,316.14,0
2022-04-26T07:09:16.2799056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.07,316.07,0
2022-04-26T07:09:17.4304487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.28,316.28,0
2022-04-26T07:09:27.2710652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,316.4,0
2022-04-26T07:09:28.7311197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.26,316.26,0
2022-04-26T07:09:30.2210954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.61,315.61,0
2022-04-26T07:09:31.3905403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.81,314.81,0
2022-04-26T07:09:32.5409306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.39,314.39,0
2022-04-26T07:09:33.6911071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.55,314.55,0
2022-04-26T07:09:34.8410828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.32,315.32,0
2022-04-26T07:09:36.0013688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.05,316.05,0
2022-04-26T07:09:37.1413319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.46,316.46,0
2022-04-26T07:09:38.3106179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.77,316.77,0
2022-04-26T07:09:39.4715334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.95,316.95,0
2022-04-26T07:09:40.6215090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.59,316.59,0
2022-04-26T07:09:41.7915608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.6,315.6,0
2022-04-26T07:09:42.9415430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.62,314.62,0
2022-04-26T07:09:44.1015791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.47,314.47,0
2022-04-26T07:09:45.2515965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.9,314.9,0
2022-04-26T07:09:46.4015429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,315.66,0
2022-04-26T07:09:47.5514789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.2,316.2,0
2022-04-26T07:09:48.7211258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,316.4,0
2022-04-26T07:09:49.8809797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.33,316.33,0
2022-04-26T07:09:51.0316957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,315.85,0
2022-04-26T07:09:53.0520224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.51,315.51,0
2022-04-26T07:09:54.1919972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.41,315.41,0
2022-04-26T07:09:55.3419698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.44,315.44,0
2022-04-26T07:09:56.4820999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.68,315.68,0
2022-04-26T07:09:57.6420526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,315.98,0
2022-04-26T07:09:58.8120485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,316.04,0
2022-04-26T07:09:59.9717850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.78,315.78,0
2022-04-26T07:10:01.1118247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.52,315.52,0
2022-04-26T07:10:02.2618189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.43,315.43,0
2022-04-26T07:10:03.4117595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.53,315.53,0
2022-04-26T07:10:04.5617148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.82,315.82,0
2022-04-26T07:10:05.7123114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.07,316.07,0
2022-04-26T07:10:07.0216464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.5,316.5,0
2022-04-26T07:10:08.1715824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.75,316.75,0
2022-04-26T07:10:09.3418672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.53,316.53,0
2022-04-26T07:10:10.4916625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.89,315.89,0
2022-04-26T07:10:11.6415945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.18,315.18,0
2022-04-26T07:10:12.7817658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.65,314.65,0
2022-04-26T07:10:13.9417151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.77,314.77,0
2022-04-26T07:10:15.0926922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.47,315.47,0
2022-04-26T07:10:16.2426845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.11,316.11,0
2022-04-26T07:10:17.4026308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.26,316.26,0
2022-04-26T07:10:18.5420989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.14,316.14,0
2022-04-26T07:10:19.7319901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.33,316.33,0
2022-04-26T07:10:20.8818824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.62,316.62,0
2022-04-26T07:10:22.0319892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.57,316.57,0
2022-04-26T07:10:23.1829155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.02,316.02,0
2022-04-26T07:10:24.3320146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.55,315.55,0
2022-04-26T07:10:25.4924770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.49,315.49,0
2022-04-26T07:10:26.6625444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.51,315.51,0
2022-04-26T07:10:27.8226796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.26,315.26,0
2022-04-26T07:10:28.9727172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.44,315.44,0
2022-04-26T07:10:31.0729524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.55,316.55,0
2022-04-26T07:10:45.1532893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.1,316.1,0
2022-04-26T07:10:49.4229472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.93,315.93,0
2022-04-26T07:10:50.8634480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,315.39,0
2022-04-26T07:10:52.3633873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.14,315.14,0
2022-04-26T07:10:53.5035922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.54,315.54,0
2022-04-26T07:10:54.6530776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.33,316.33,0
2022-04-26T07:10:55.8140299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.11,317.11,0
2022-04-26T07:10:56.9739151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.44,317.44,0
2022-04-26T07:10:58.1334357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.31,317.31,0
2022-04-26T07:10:59.2932867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,316.6,0
2022-04-26T07:11:00.4432287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.44,315.44,0
2022-04-26T07:11:01.5832242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.63,314.63,0
2022-04-26T07:11:02.7279625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,314.56,0
2022-04-26T07:11:03.8941432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.12,315.12,0
2022-04-26T07:11:05.0441228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.6,315.6,0
2022-04-26T07:11:06.2040277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.96,315.96,0
2022-04-26T07:11:07.3640100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.32,316.32,0
2022-04-26T07:11:08.5044161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.73,316.73,0
2022-04-26T07:11:09.6744019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.11,317.11,0
2022-04-26T07:11:10.8243990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,317.16,0
2022-04-26T07:11:11.9736897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.89,316.89,0
2022-04-26T07:11:13.1136913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.49,316.49,0
2022-04-26T07:11:14.2640541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.08,316.08,0
2022-04-26T07:11:15.4139914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,315.81,0
2022-04-26T07:11:16.5839593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,315.29,0
2022-04-26T07:11:17.7440690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.97,314.97,0
2022-04-26T07:11:18.8940229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.17,315.17,0
2022-04-26T07:11:20.0542597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.64,315.64,0
2022-04-26T07:11:21.2144684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,316.16,0
2022-04-26T07:11:22.3645306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.44,316.44,0
2022-04-26T07:11:23.5240479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.56,316.56,0
2022-04-26T07:11:24.6742161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.58,316.58,0
2022-04-26T07:11:25.8749827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.47,316.47,0
2022-04-26T07:11:27.0449203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.44,316.44,0
2022-04-26T07:11:28.2042100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.36,316.36,0
2022-04-26T07:11:30.2843177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.14,316.14,0
2022-04-26T07:11:31.4442249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.76,315.76,0
2022-04-26T07:11:32.5842274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.5,315.5,0
2022-04-26T07:11:33.7342364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.38,315.38,0
2022-04-26T07:11:34.8849068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.43,315.43,0
2022-04-26T07:11:36.0547972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.83,315.83,0
2022-04-26T07:11:37.2044331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.35,316.35,0
2022-04-26T07:11:38.3545805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.85,316.85,0
2022-04-26T07:11:39.5045308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.72,316.72,0
2022-04-26T07:11:40.6751720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.23,316.23,0
2022-04-26T07:11:41.8345863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.03,316.03,0
2022-04-26T07:11:42.9954774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.36,316.36,0
2022-04-26T07:11:44.1454707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.85,316.85,0
2022-04-26T07:11:45.2954481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.64,316.64,0
2022-04-26T07:11:46.4553653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.7,315.7,0
2022-04-26T07:11:47.6053447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.91,314.91,0
2022-04-26T07:11:48.7554688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.98,314.98,0
2022-04-26T07:11:49.9147872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.31,315.31,0
2022-04-26T07:11:51.0757078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.82,315.82,0
2022-04-26T07:11:52.2350161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.44,316.44,0
2022-04-26T07:11:53.3850945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.17,317.17,0
2022-04-26T07:11:54.5349834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.7,317.7,0
2022-04-26T07:11:55.6959505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.55,317.55,0
2022-04-26T07:11:56.8449869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.98,316.98,0
2022-04-26T07:11:57.9950620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.25,316.25,0
2022-04-26T07:11:59.1659352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.54,315.54,0
2022-04-26T07:12:00.3153195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.9,314.9,0
2022-04-26T07:12:01.4752157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,314.56,0
2022-04-26T07:12:02.6361934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.68,314.68,0
2022-04-26T07:12:03.7760371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.47,315.47,0
2022-04-26T07:12:04.9258645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.44,316.44,0
2022-04-26T07:12:06.0758349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.2,317.2,0
2022-04-26T07:12:07.2155658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.62,317.62,0
2022-04-26T07:12:08.3655156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.81,317.81,0
2022-04-26T07:12:09.5254482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.6,317.6,0
2022-04-26T07:12:10.6870211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.96,316.96,0
2022-04-26T07:12:11.8460094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.14,316.14,0
2022-04-26T07:12:12.9959563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.37,315.37,0
2022-04-26T07:12:14.1558860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.09,315.09,0
2022-04-26T07:12:15.3061982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.09,315.09,0
2022-04-26T07:12:16.4465672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.44,315.44,0
2022-04-26T07:12:17.6056657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.86,315.86,0
2022-04-26T07:12:18.7457022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.46,316.46,0
2022-04-26T07:12:19.9061368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.95,316.95,0
2022-04-26T07:12:21.0664280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.22,317.22,0
2022-04-26T07:12:22.2358458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.12,317.12,0
2022-04-26T07:12:23.4266239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.75,316.75,0
2022-04-26T07:12:24.6065773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.29,316.29,0
2022-04-26T07:12:25.8761410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.82,315.82,0
2022-04-26T07:12:27.8561971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.86,315.86,0
2022-04-26T07:12:29.0564833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,316.22,0
2022-04-26T07:12:30.2562790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.59,316.59,0
2022-04-26T07:12:31.4765427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.64,316.64,0
2022-04-26T07:12:33.4671276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.09,316.09,0
2022-04-26T07:12:34.7661806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.14,316.14,0
2022-04-26T07:12:36.6469599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.77,316.77,0
2022-04-26T07:12:37.8372195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.67,316.67,0
2022-04-26T07:12:39.8567006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.23,316.23,0
2022-04-26T07:12:41.0666833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.01,316.01,0
2022-04-26T07:12:42.2770911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.91,315.91,0
2022-04-26T07:12:43.4668058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.05,316.05,0
2022-04-26T07:12:44.6768589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,316.34,0
2022-04-26T07:12:45.8667351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.99,316.99,0
2022-04-26T07:12:47.8673837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.63,316.63,0
2022-04-26T07:12:49.0570446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.18,316.18,0
2022-04-26T07:12:50.3274866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.15,316.15,0
2022-04-26T07:12:51.5272178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.43,316.43,0
2022-04-26T07:12:52.6971114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.53,316.53,0
2022-04-26T07:12:53.8869441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.32,316.32,0
2022-04-26T07:12:55.8769857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.33,316.33,0
2022-04-26T07:12:57.1476236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.18,316.18,0
2022-04-26T07:12:58.3379253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.93,315.93,0
2022-04-26T07:12:59.5077489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.84,315.84,0
2022-04-26T07:13:00.7174885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.09,317.09,0
2022-04-26T07:13:02.7874052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.63,317.63,0
2022-04-26T07:13:03.9778864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.64,317.64,0
2022-04-26T07:13:05.1676617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.22,317.22,0
2022-04-26T07:13:06.3479218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.58,316.58,0
2022-04-26T07:13:07.5477878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.14,316.14,0
2022-04-26T07:13:08.7476325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.56,315.56,0
2022-04-26T07:13:09.9376043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.99,314.99,0
2022-04-26T07:13:11.1273910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.21,315.21,0
2022-04-26T07:13:12.3182557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.17,316.17,0
2022-04-26T07:13:13.4883807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.2,317.2,0
2022-04-26T07:13:14.7184550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.64,317.64,0
2022-04-26T07:13:15.9084437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.45,317.45,0
2022-04-26T07:13:17.0981983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.98,316.98,0
2022-04-26T07:13:18.2980608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.43,316.43,0
2022-04-26T07:13:19.4683590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,316.22,0
2022-04-26T07:13:20.6580047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,316.4,0
2022-04-26T07:13:21.8580000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.48,316.48,0
2022-04-26T07:13:23.1282076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.26,316.26,0
2022-04-26T07:13:24.3380804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.97,315.97,0
2022-04-26T07:13:25.5179115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.06,316.06,0
2022-04-26T07:13:26.6782647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.58,316.58,0
2022-04-26T07:13:27.8785647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.04,317.04,0
2022-04-26T07:13:29.0983012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.21,317.21,0
2022-04-26T07:13:30.2883657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.17,317.17,0
2022-04-26T07:13:31.5085150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.99,316.99,0
2022-04-26T07:13:32.7083927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,316.6,0
2022-04-26T07:13:33.8780958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.25,316.25,0
2022-04-26T07:13:35.0788404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.21,316.21,0
2022-04-26T07:13:36.2789688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.19,316.19,0
2022-04-26T07:13:37.4387726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.03,316.03,0
2022-04-26T07:13:38.6789161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.96,315.96,0
2022-04-26T07:13:39.8887569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,316.41,0
2022-04-26T07:13:41.0884794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.37,317.37,0
2022-04-26T07:13:42.2792858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.99,317.99,0
2022-04-26T07:13:43.4790524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,317.9,0
2022-04-26T07:13:44.6788160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.17,317.17,0
2022-04-26T07:13:45.8885219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.39,316.39,0
2022-04-26T07:13:47.0886532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.95,315.95,0
2022-04-26T07:13:48.3489575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.08,316.08,0
2022-04-26T07:13:49.5489555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.03,316.03,0
2022-04-26T07:13:50.7391793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.69,315.69,0
2022-04-26T07:13:52.7473111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.02,316.02,0
2022-04-26T07:13:53.9382141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317,317,0
2022-04-26T07:13:55.1342723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.82,317.82,0
2022-04-26T07:13:56.3349972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.02,318.02,0
2022-04-26T07:13:57.5248411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.86,317.86,0
2022-04-26T07:13:58.7246926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.67,317.67,0
2022-04-26T07:13:59.9343932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.22,317.22,0
2022-04-26T07:14:01.1251746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.53,316.53,0
2022-04-26T07:14:02.3548307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,315.48,0
2022-04-26T07:14:03.5446760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.01,315.01,0
2022-04-26T07:14:04.7343460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.21,315.21,0
2022-04-26T07:14:05.9253142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,316.34,0
2022-04-26T07:14:07.2048522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.39,317.39,0
2022-04-26T07:14:08.3753041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.01,318.01,0
2022-04-26T07:14:09.5747770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.39,318.39,0
2022-04-26T07:14:10.7646138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.44,318.44,0
2022-04-26T07:14:11.9554337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.01,318.01,0
2022-04-26T07:14:13.1447916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.04,317.04,0
2022-04-26T07:14:14.3350588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.89,315.89,0
2022-04-26T07:14:15.6154535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.2,315.2,0
2022-04-26T07:14:16.8152180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.25,315.25,0
2022-04-26T07:14:18.0054971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.65,315.65,0
2022-04-26T07:14:19.2054669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.15,316.15,0
2022-04-26T07:14:20.3455289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.82,316.82,0
2022-04-26T07:14:21.5154587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.77,317.77,0
2022-04-26T07:14:22.6748787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.76,318.76,0
2022-04-26T07:14:23.8258624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.99,318.99,0
2022-04-26T07:14:24.9652742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.26,318.26,0
2022-04-26T07:14:26.1251987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317,317,0
2022-04-26T07:14:27.2652289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.82,315.82,0
2022-04-26T07:14:28.4354983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.31,315.31,0
2022-04-26T07:14:29.5856940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.44,315.44,0
2022-04-26T07:14:30.7352190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.89,315.89,0
2022-04-26T07:14:31.8953065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.46,316.46,0
2022-04-26T07:14:33.0561706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.38,317.38,0
2022-04-26T07:14:34.1952880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,318.29,0
2022-04-26T07:14:35.3462745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.42,318.42,0
2022-04-26T07:14:36.4862929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.87,317.87,0
2022-04-26T07:14:37.6462439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.99,316.99,0
2022-04-26T07:14:38.8061639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.45,316.45,0
2022-04-26T07:14:39.9556472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,316.65,0
2022-04-26T07:14:41.1157254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.91,316.91,0
2022-04-26T07:14:42.2660190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.82,316.82,0
2022-04-26T07:14:43.4159805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.67,316.67,0
2022-04-26T07:14:44.5658993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.68,316.68,0
2022-04-26T07:14:45.7064499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.96,316.96,0
2022-04-26T07:14:46.8565572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.33,317.33,0
2022-04-26T07:14:48.0061194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,317.53,0
2022-04-26T07:14:49.1759468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,317.16,0
2022-04-26T07:14:50.3263087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.68,316.68,0
2022-04-26T07:14:51.4762718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.36,316.36,0
2022-04-26T07:14:52.6369002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.48,316.48,0
2022-04-26T07:14:53.7959800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.92,316.92,0
2022-04-26T07:14:54.9667900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.3,317.3,0
2022-04-26T07:14:56.1168832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,317.58,0
2022-04-26T07:14:57.2569829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.75,317.75,0
2022-04-26T07:14:58.4065047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.88,317.88,0
2022-04-26T07:14:59.5769327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.63,317.63,0
2022-04-26T07:15:00.7368487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.01,317.01,0
2022-04-26T07:15:01.8868722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.35,316.35,0
2022-04-26T07:15:03.0368265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.97,315.97,0
2022-04-26T07:15:04.1967744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.95,315.95,0
2022-04-26T07:15:05.3367729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.31,316.31,0
2022-04-26T07:15:06.4867186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,316.97,0
2022-04-26T07:15:07.6369810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.92,317.92,0
2022-04-26T07:15:09.6267772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.21,318.21,0
2022-04-26T07:15:10.7868609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.14,318.14,0
2022-04-26T07:15:12.2873761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.66,317.66,0
2022-04-26T07:15:13.4373730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.13,317.13,0
2022-04-26T07:15:14.5873261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,316.65,0
2022-04-26T07:15:15.7372366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.36,316.36,0
2022-04-26T07:15:16.8772975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,316.4,0
2022-04-26T07:15:18.0272937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.62,316.62,0
2022-04-26T07:15:19.1776260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.79,316.79,0
2022-04-26T07:15:20.3276274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.77,316.77,0
2022-04-26T07:15:21.4868469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.95,316.95,0
2022-04-26T07:15:22.6371089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.46,317.46,0
2022-04-26T07:15:23.8075050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.06,318.06,0
2022-04-26T07:15:24.9574654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.38,318.38,0
2022-04-26T07:15:26.0974882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.19,318.19,0
2022-04-26T07:15:27.2475217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.77,317.77,0
2022-04-26T07:15:28.3974350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.19,317.19,0
2022-04-26T07:15:29.5473820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.56,316.56,0
2022-04-26T07:15:30.7080301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.11,316.11,0
2022-04-26T07:15:31.8671009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.83,315.83,0
2022-04-26T07:15:33.0173072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,316.16,0
2022-04-26T07:15:34.1873076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.02,317.02,0
2022-04-26T07:15:35.3378274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.99,317.99,0
2022-04-26T07:15:36.4778599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.54,318.54,0
2022-04-26T07:15:37.6278679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.49,318.49,0
2022-04-26T07:15:38.7778090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.99,317.99,0
2022-04-26T07:15:39.9375207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,317.53,0
2022-04-26T07:15:41.0974933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.93,316.93,0
2022-04-26T07:15:42.2576661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.63,316.63,0
2022-04-26T07:15:43.4075937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.54,316.54,0
2022-04-26T07:15:44.5782384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.72,316.72,0
2022-04-26T07:15:45.7184252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.09,317.09,0
2022-04-26T07:15:46.8684013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.78,317.78,0
2022-04-26T07:15:48.9584623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.74,317.74,0
2022-04-26T07:15:50.1079536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.56,317.56,0
2022-04-26T07:15:51.2582088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.33,317.33,0
2022-04-26T07:15:52.4083627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.37,317.37,0
2022-04-26T07:15:53.5783379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.52,317.52,0
2022-04-26T07:15:54.7283078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.59,317.59,0
2022-04-26T07:15:55.8782592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.28,317.28,0
2022-04-26T07:15:57.0282567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.91,316.91,0
2022-04-26T07:15:58.1882082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.88,316.88,0
2022-04-26T07:15:59.3680969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.07,317.07,0
2022-04-26T07:16:00.7487931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.12,317.12,0
2022-04-26T07:16:01.8888115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.09,317.09,0
2022-04-26T07:16:03.0582243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.28,317.28,0
2022-04-26T07:16:04.1982716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.79,317.79,0
2022-04-26T07:16:05.3582283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.26,318.26,0
2022-04-26T07:16:06.5190902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.15,318.15,0
2022-04-26T07:16:07.6685829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.37,317.37,0
2022-04-26T07:16:08.8190107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.67,316.67,0
2022-04-26T07:16:09.9691431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.55,316.55,0
2022-04-26T07:16:11.1192819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.04,317.04,0
2022-04-26T07:16:12.2684907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.48,317.48,0
2022-04-26T07:16:13.4184671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.54,317.54,0
2022-04-26T07:16:14.5684762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.54,317.54,0
2022-04-26T07:16:15.7294250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.59,317.59,0
2022-04-26T07:16:16.9086203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.64,317.64,0
2022-04-26T07:16:18.0587075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.44,317.44,0
2022-04-26T07:16:19.2092371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.1,317.1,0
2022-04-26T07:16:20.3587591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.18,317.18,0
2022-04-26T07:16:21.5087236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.62,317.62,0
2022-04-26T07:16:22.6488011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.04,318.04,0
2022-04-26T07:16:23.8094934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.92,317.92,0
2022-04-26T07:16:24.9659989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.62,317.62,0
2022-04-26T07:16:26.1197000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.43,317.43,0
2022-04-26T07:16:27.2697166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.39,317.39,0
2022-04-26T07:16:28.4193374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.09,317.09,0
2022-04-26T07:16:29.5696380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.79,316.79,0
2022-04-26T07:16:30.7090710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.8,316.8,0
2022-04-26T07:16:31.8594752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.4,317.4,0
2022-04-26T07:16:33.0094561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.02,318.02,0
2022-04-26T07:16:34.1694700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.16,318.16,0
2022-04-26T07:16:35.3194093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,318.09,0
2022-04-26T07:16:36.4700949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.95,317.95,0
2022-04-26T07:16:37.6101693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.98,317.98,0
2022-04-26T07:16:38.7594241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.88,317.88,0
2022-04-26T07:16:39.8994430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.42,317.42,0
2022-04-26T07:16:41.0494953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.94,316.94,0
2022-04-26T07:16:42.1995860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.72,316.72,0
2022-04-26T07:16:43.3498531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.92,316.92,0
2022-04-26T07:16:44.5055195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.22,317.22,0
2022-04-26T07:16:45.6594557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.25,317.25,0
2022-04-26T07:16:46.8095708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,317.53,0
2022-04-26T07:16:47.9595554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.08,318.08,0
2022-04-26T07:16:49.0996405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.58,318.58,0
2022-04-26T07:16:50.2396510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.48,318.48,0
2022-04-26T07:16:51.3905626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.97,317.97,0
2022-04-26T07:16:52.5397894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.37,317.37,0
2022-04-26T07:16:53.6901864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.17,317.17,0
2022-04-26T07:16:54.8506485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.22,317.22,0
2022-04-26T07:16:56.0008093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.48,317.48,0
2022-04-26T07:16:57.1706452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.68,317.68,0
2022-04-26T07:16:58.3107657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.61,317.61,0
2022-04-26T07:16:59.4808048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.56,317.56,0
2022-04-26T07:17:00.6300145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.65,317.65,0
2022-04-26T07:17:01.7700769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.66,317.66,0
2022-04-26T07:17:02.9508402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.44,317.44,0
2022-04-26T07:17:04.1003631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.19,317.19,0
2022-04-26T07:17:05.2508846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.01,317.01,0
2022-04-26T07:17:06.3903962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.37,317.37,0
2022-04-26T07:17:07.5507070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.03,318.03,0
2022-04-26T07:17:08.7007424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.37,318.37,0
2022-04-26T07:17:09.8511546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.42,318.42,0
2022-04-26T07:17:11.0012747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.36,318.36,0
2022-04-26T07:17:12.1503579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,318.29,0
2022-04-26T07:17:13.3013477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.87,317.87,0
2022-04-26T07:17:14.4413796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317,317,0
2022-04-26T07:17:15.6013370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,316.41,0
2022-04-26T07:17:16.7512965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.68,316.68,0
2022-04-26T07:17:17.9112006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.22,317.22,0
2022-04-26T07:17:19.0608800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.73,317.73,0
2022-04-26T07:17:20.2113984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.97,317.97,0
2022-04-26T07:17:21.3608760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,318.29,0
2022-04-26T07:17:22.5209162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.74,318.74,0
2022-04-26T07:17:23.6671587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.84,318.84,0
2022-04-26T07:17:24.8116937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.38,318.38,0
2022-04-26T07:17:25.9716063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.62,317.62,0
2022-04-26T07:17:27.1216276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.11,317.11,0
2022-04-26T07:17:28.2810370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.9,316.9,0
2022-04-26T07:17:29.4211175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.81,316.81,0
2022-04-26T07:17:30.5912594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.92,316.92,0
2022-04-26T07:17:31.7512098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.56,317.56,0
2022-04-26T07:17:32.9013143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.5,318.5,0
2022-04-26T07:17:34.0512954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.79,318.79,0
2022-04-26T07:17:35.2018842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,318.46,0
2022-04-26T07:17:36.3613057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.19,318.19,0
2022-04-26T07:17:37.5112962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.22,318.22,0
2022-04-26T07:17:38.6815031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.13,318.13,0
2022-04-26T07:17:39.8317471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.66,317.66,0
2022-04-26T07:17:40.9818532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.01,317.01,0
2022-04-26T07:17:42.1319328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.58,316.58,0
2022-04-26T07:17:43.2918889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.83,316.83,0
2022-04-26T07:17:44.4318780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.44,317.44,0
2022-04-26T07:17:45.6020686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.12,318.12,0
2022-04-26T07:17:46.7614333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.5,318.5,0
2022-04-26T07:17:47.9123646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.67,318.67,0
2022-04-26T07:17:49.0723873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.88,318.88,0
2022-04-26T07:17:50.2223658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.04,319.04,0
2022-04-26T07:17:51.3717739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.69,318.69,0
2022-04-26T07:17:52.5119468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.77,317.77,0
2022-04-26T07:17:53.6618259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.81,316.81,0
2022-04-26T07:17:54.8218231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,316.65,0
2022-04-26T07:17:55.9726884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.13,317.13,0
2022-04-26T07:17:57.1326623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.75,317.75,0
2022-04-26T07:17:58.2825833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318,318,0
2022-04-26T07:17:59.4425071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.03,318.03,0
2022-04-26T07:18:00.5826112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.23,318.23,0
2022-04-26T07:18:01.7325877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.54,318.54,0
2022-04-26T07:18:02.8725916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.63,318.63,0
2022-04-26T07:18:04.0484926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.23,318.23,0
2022-04-26T07:18:05.1929872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,317.71,0
2022-04-26T07:18:06.3430078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.47,317.47,0
2022-04-26T07:18:07.5129763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.55,317.55,0
2022-04-26T07:18:08.6729184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.73,317.73,0
2022-04-26T07:18:09.8428531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.56,317.56,0
2022-04-26T07:18:11.0022221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.45,317.45,0
2022-04-26T07:18:12.1524018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.77,317.77,0
2022-04-26T07:18:13.3024189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.49,318.49,0
2022-04-26T07:18:14.4524476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.86,318.86,0
2022-04-26T07:18:15.6127757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.5,318.5,0
2022-04-26T07:18:16.7529919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.96,317.96,0
2022-04-26T07:18:17.9328510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.82,317.82,0
2022-04-26T07:18:19.0926953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,317.71,0
2022-04-26T07:18:20.2327719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.56,317.56,0
2022-04-26T07:18:21.3931240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,317.34,0
2022-04-26T07:18:22.5432857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.41,317.41,0
2022-04-26T07:18:23.6927848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.67,317.67,0
2022-04-26T07:18:24.8427783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318,318,0
2022-04-26T07:18:25.9927567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.25,318.25,0
2022-04-26T07:18:27.1427391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.45,318.45,0
2022-04-26T07:18:28.3029865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.5,318.5,0
2022-04-26T07:18:29.4833431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.41,318.41,0
2022-04-26T07:18:30.6836504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.1,318.1,0
2022-04-26T07:18:31.8735841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.84,317.84,0
2022-04-26T07:18:33.0733203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.74,317.74,0
2022-04-26T07:18:35.0437225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.95,317.95,0
2022-04-26T07:18:37.0436168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.92,317.92,0
2022-04-26T07:18:38.2535597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.6,317.6,0
2022-04-26T07:18:39.4434838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.41,317.41,0
2022-04-26T07:18:40.6435205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.48,317.48,0
2022-04-26T07:18:41.8340425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.78,317.78,0
2022-04-26T07:18:43.0339402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.37,318.37,0
2022-04-26T07:18:44.2435846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.8,318.8,0
2022-04-26T07:18:45.4334678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.8,318.8,0
2022-04-26T07:18:46.6241733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,318.46,0
2022-04-26T07:18:47.8342972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.17,318.17,0
2022-04-26T07:18:49.0236694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.99,317.99,0
2022-04-26T07:18:50.2140484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.91,317.91,0
2022-04-26T07:18:51.4138206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.7,317.7,0
2022-04-26T07:18:52.6035703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.59,317.59,0
2022-04-26T07:18:53.8045216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.78,317.78,0
2022-04-26T07:18:55.8436386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.7,317.7,0
2022-04-26T07:18:57.1145291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.69,317.69,0
2022-04-26T07:18:58.3142926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.1,318.1,0
2022-04-26T07:18:59.5947378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.67,318.67,0
2022-04-26T07:19:00.7944303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.08,319.08,0
2022-04-26T07:19:01.9841904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.91,318.91,0
2022-04-26T07:19:03.1839449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.23,318.23,0
2022-04-26T07:19:04.4444866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.68,317.68,0
2022-04-26T07:19:05.6442342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.69,317.69,0
2022-04-26T07:19:06.8344410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.17,318.17,0
2022-04-26T07:19:08.8644224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.84,317.84,0
2022-04-26T07:19:10.0645824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.45,317.45,0
2022-04-26T07:19:11.2543722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.62,317.62,0
2022-04-26T07:19:12.4541833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.43,318.43,0
2022-04-26T07:19:13.6550633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.89,318.89,0
2022-04-26T07:19:14.8473218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.61,318.61,0
2022-04-26T07:19:16.0552030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.26,318.26,0
2022-04-26T07:19:17.2643993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.34,318.34,0
2022-04-26T07:19:18.4551746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.55,318.55,0
2022-04-26T07:19:19.6451277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.18,318.18,0
2022-04-26T07:19:20.8446996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.45,317.45,0
2022-04-26T07:19:22.0352376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.36,317.36,0
2022-04-26T07:19:23.2345752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.95,317.95,0
2022-04-26T07:19:24.4245858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.53,318.53,0
2022-04-26T07:19:25.6154044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.49,318.49,0
2022-04-26T07:19:26.8948331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.25,318.25,0
2022-04-26T07:19:28.0856202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.35,318.35,0
2022-04-26T07:19:29.2749848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,318.29,0
2022-04-26T07:19:31.4750321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.67,317.67,0
2022-04-26T07:19:32.6452217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.68,317.68,0
2022-04-26T07:19:33.8450428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.33,318.33,0
2022-04-26T07:19:35.0357005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.88,318.88,0
2022-04-26T07:19:36.2276964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.78,318.78,0
2022-04-26T07:19:37.4255835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.51,318.51,0
2022-04-26T07:19:38.6153670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.24,318.24,0
2022-04-26T07:19:39.8859743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.06,318.06,0
2022-04-26T07:19:41.0460963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.81,317.81,0
2022-04-26T07:19:42.2359734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.03,318.03,0
2022-04-26T07:19:44.2552604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.37,318.37,0
2022-04-26T07:19:45.4560040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.57,318.57,0
2022-04-26T07:19:46.6557880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.77,318.77,0
2022-04-26T07:19:47.9262720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.79,318.79,0
2022-04-26T07:19:49.1255895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.71,318.71,0
2022-04-26T07:19:50.3261289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,318.11,0
2022-04-26T07:19:51.5258758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.52,317.52,0
2022-04-26T07:19:52.7157168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.33,317.33,0
2022-04-26T07:19:53.9164473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.68,317.68,0
2022-04-26T07:19:55.1155508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.34,318.34,0
2022-04-26T07:19:56.3163280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.01,319.01,0
2022-04-26T07:19:57.5160994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.3,319.3,0
2022-04-26T07:19:58.7059528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,319.02,0
2022-04-26T07:19:59.9159625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.48,318.48,0
2022-04-26T07:20:01.1366232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.04,318.04,0
2022-04-26T07:20:02.3961129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.87,317.87,0
2022-04-26T07:20:03.8159009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.84,317.84,0
2022-04-26T07:20:04.9867836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.92,317.92,0
2022-04-26T07:20:07.0767957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.07,318.07,0
2022-04-26T07:20:08.2763497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.34,318.34,0
2022-04-26T07:20:09.4768434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.73,318.73,0
2022-04-26T07:20:10.6661899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.23,319.23,0
2022-04-26T07:20:11.8569746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.22,319.22,0
2022-04-26T07:20:13.0570461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.79,318.79,0
2022-04-26T07:20:14.2468386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.39,318.39,0
2022-04-26T07:20:15.8468714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.92,317.92,0
2022-04-26T07:20:17.0966581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.75,317.75,0
2022-04-26T07:20:18.5563273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.06,318.06,0
2022-04-26T07:20:19.7173147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.61,318.61,0
2022-04-26T07:20:20.8668774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.92,318.92,0
2022-04-26T07:20:22.0273673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.72,318.72,0
2022-04-26T07:20:23.1669822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.28,318.28,0
2022-04-26T07:20:24.3169091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.98,317.98,0
2022-04-26T07:20:25.4569595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,318.27,0
2022-04-26T07:20:26.5969755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.97,318.97,0
2022-04-26T07:20:27.7466441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,319.21,0
2022-04-26T07:20:28.8968162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.8,318.8,0
2022-04-26T07:20:30.0468755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.23,318.23,0
2022-04-26T07:20:31.1973720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.28,318.28,0
2022-04-26T07:20:32.3473266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.52,318.52,0
2022-04-26T07:20:33.5072617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.7,318.7,0
2022-04-26T07:20:34.6472907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.51,318.51,0
2022-04-26T07:20:35.7972625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.61,318.61,0
2022-04-26T07:20:36.9475985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.67,318.67,0
2022-04-26T07:20:38.0975416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.39,318.39,0
2022-04-26T07:20:39.2479088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.81,317.81,0
2022-04-26T07:20:40.4077398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.63,317.63,0
2022-04-26T07:20:41.5577688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.17,318.17,0
2022-04-26T07:20:42.7078487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.87,318.87,0
2022-04-26T07:20:43.8577872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.1,319.1,0
2022-04-26T07:20:45.0077679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.03,319.03,0
2022-04-26T07:20:46.1577294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.06,319.06,0
2022-04-26T07:20:47.3077318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.13,319.13,0
2022-04-26T07:20:48.4579680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,318.82,0
2022-04-26T07:20:49.6479544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.23,318.23,0
2022-04-26T07:20:50.7881560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.73,317.73,0
2022-04-26T07:20:51.9373359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.89,317.89,0
2022-04-26T07:20:53.0880066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.34,318.34,0
2022-04-26T07:20:54.2380288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,318.65,0
2022-04-26T07:20:55.3880175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.6,318.6,0
2022-04-26T07:20:56.5381697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.42,318.42,0
2022-04-26T07:20:57.6883773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.3,318.3,0
2022-04-26T07:20:58.8383707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.72,318.72,0
2022-04-26T07:20:59.9982327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.23,319.23,0
2022-04-26T07:21:01.1482320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.29,319.29,0
2022-04-26T07:21:02.2882629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.99,318.99,0
2022-04-26T07:21:03.4484447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.73,318.73,0
2022-04-26T07:21:04.5885090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.54,318.54,0
2022-04-26T07:21:05.7483930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.31,318.31,0
2022-04-26T07:21:06.8978963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.07,318.07,0
2022-04-26T07:21:08.0482824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.31,318.31,0
2022-04-26T07:21:09.1883177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.01,319.01,0
2022-04-26T07:21:10.3482754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.6,319.6,0
2022-04-26T07:21:11.5081631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.33,319.33,0
2022-04-26T07:21:12.6482631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.55,318.55,0
2022-04-26T07:21:13.7881991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.16,318.16,0
2022-04-26T07:21:14.9382671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.34,318.34,0
2022-04-26T07:21:16.0987207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.67,318.67,0
2022-04-26T07:21:18.1690860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.34,318.34,0
2022-04-26T07:21:19.3190642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.42,318.42,0
2022-04-26T07:21:20.4784183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.12,319.12,0
2022-04-26T07:21:21.6292271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.84,319.84,0
2022-04-26T07:21:22.7791677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.83,319.83,0
2022-04-26T07:21:23.9291424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,319.18,0
2022-04-26T07:21:25.0791191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.59,318.59,0
2022-04-26T07:21:26.2284828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.52,318.52,0
2022-04-26T07:21:27.3794447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.55,318.55,0
2022-04-26T07:21:28.5390739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.2,318.2,0
2022-04-26T07:21:29.6993009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.97,317.97,0
2022-04-26T07:21:30.8592059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.39,318.39,0
2022-04-26T07:21:31.9995037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.79,318.79,0
2022-04-26T07:21:33.1494766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.58,318.58,0
2022-04-26T07:21:34.3093742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,318.27,0
2022-04-26T07:21:35.4494120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.78,318.78,0
2022-04-26T07:21:36.5994192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.46,320.46,0
2022-04-26T07:21:38.6892759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.41,320.41,0
2022-04-26T07:21:39.8295573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.68,319.68,0
2022-04-26T07:21:40.9995710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.86,318.86,0
2022-04-26T07:21:42.1497821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.16,318.16,0
2022-04-26T07:21:43.3099324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.67,317.67,0
2022-04-26T07:21:44.4592904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.5,317.5,0
2022-04-26T07:21:45.6092674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.22,318.22,0
2022-04-26T07:21:47.6693344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.87,318.87,0
2022-04-26T07:21:48.8395584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,319.21,0
2022-04-26T07:21:49.9898587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.41,319.41,0
2022-04-26T07:21:51.1495292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.79,319.79,0
2022-04-26T07:21:52.3801527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.26,320.26,0
2022-04-26T07:21:53.5302164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.24,320.24,0
2022-04-26T07:21:54.6802167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.68,319.68,0
2022-04-26T07:21:55.8301477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.81,318.81,0
2022-04-26T07:21:56.9801464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,318.27,0
2022-04-26T07:21:58.1197391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.15,318.15,0
2022-04-26T07:21:59.2600025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.99,317.99,0
2022-04-26T07:22:00.4099660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.88,317.88,0
2022-04-26T07:22:01.5698842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.02,318.02,0
2022-04-26T07:22:02.7198259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.69,318.69,0
2022-04-26T07:22:03.8599868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.49,319.49,0
2022-04-26T07:22:05.0100805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.15,320.15,0
2022-04-26T07:22:06.1699915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.17,320.17,0
2022-04-26T07:22:07.3101051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.92,319.92,0
2022-04-26T07:22:08.4601849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.74,319.74,0
2022-04-26T07:22:09.6101466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.74,319.74,0
2022-04-26T07:22:10.7598969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.37,319.37,0
2022-04-26T07:22:11.9108383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.52,318.52,0
2022-04-26T07:22:13.0602631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.89,317.89,0
2022-04-26T07:22:14.2102388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.18,318.18,0
2022-04-26T07:22:15.3604731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.76,318.76,0
2022-04-26T07:22:16.5007319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.92,318.92,0
2022-04-26T07:22:17.6604248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.57,318.57,0
2022-04-26T07:22:18.8206522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.52,318.52,0
2022-04-26T07:22:19.9607079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.25,319.25,0
2022-04-26T07:22:21.1109574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.2,320.2,0
2022-04-26T07:22:22.2609427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.54,320.54,0
2022-04-26T07:22:23.4009223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.21,320.21,0
2022-04-26T07:22:24.5608673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.78,319.78,0
2022-04-26T07:22:25.7013127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.67,319.67,0
2022-04-26T07:22:26.8512581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.33,319.33,0
2022-04-26T07:22:28.0013249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.39,318.39,0
2022-04-26T07:22:29.1513930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.4,317.4,0
2022-04-26T07:22:30.2914247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.47,317.47,0
2022-04-26T07:22:31.4513560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.56,319.56,0
2022-04-26T07:22:33.4815835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.21,320.21,0
2022-04-26T07:22:34.6315321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.5,320.5,0
2022-04-26T07:22:35.7808260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.73,320.73,0
2022-04-26T07:22:36.9313233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.68,320.68,0
2022-04-26T07:22:38.0807769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.74,319.74,0
2022-04-26T07:22:40.1717706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.74,318.74,0
2022-04-26T07:22:41.3209620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.02,318.02,0
2022-04-26T07:22:42.4715721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.76,317.76,0
2022-04-26T07:22:43.6414697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.14,318.14,0
2022-04-26T07:22:44.7918949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.78,318.78,0
2022-04-26T07:22:45.9314676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.33,319.33,0
2022-04-26T07:22:47.0812430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.83,319.83,0
2022-04-26T07:22:48.2320123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.31,320.31,0
2022-04-26T07:22:49.3718892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.53,320.53,0
2022-04-26T07:22:50.5214425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.48,320.48,0
2022-04-26T07:22:51.6813657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.17,320.17,0
2022-04-26T07:22:52.8313271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,319.71,0
2022-04-26T07:22:53.9912390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.25,319.25,0
2022-04-26T07:22:55.1422176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.77,318.77,0
2022-04-26T07:22:56.3021647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.31,318.31,0
2022-04-26T07:22:57.4521982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.04,318.04,0
2022-04-26T07:22:58.6023821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,318.11,0
2022-04-26T07:22:59.7523468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.68,318.68,0
2022-04-26T07:23:00.9023169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.19,320.19,0
2022-04-26T07:23:02.9722329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.74,320.74,0
2022-04-26T07:23:04.1321361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.92,320.92,0
2022-04-26T07:23:05.2822024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.61,320.61,0
2022-04-26T07:23:06.4416856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.87,319.87,0
2022-04-26T07:23:07.5819153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.26,319.26,0
2022-04-26T07:23:08.7318622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.97,318.97,0
2022-04-26T07:23:09.8819192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.11,319.11,0
2022-04-26T07:23:11.0320111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.1,319.1,0
2022-04-26T07:23:12.1828177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.87,318.87,0
2022-04-26T07:23:13.3328200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.67,318.67,0
2022-04-26T07:23:14.4923708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.85,318.85,0
2022-04-26T07:23:15.6521468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.56,319.56,0
2022-04-26T07:23:16.8922793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.26,320.26,0
2022-04-26T07:23:18.0423763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.31,320.31,0
2022-04-26T07:23:19.1926983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.98,319.98,0
2022-04-26T07:23:21.2530103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.97,319.97,0
2022-04-26T07:23:22.4129158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.04,320.04,0
2022-04-26T07:23:23.5530661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.68,319.68,0
2022-04-26T07:23:24.7130789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.16,319.16,0
2022-04-26T07:23:25.8630160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,318.83,0
2022-04-26T07:23:27.0027218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.05,319.05,0
2022-04-26T07:23:28.1625394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.46,319.46,0
2022-04-26T07:23:29.3133066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.57,319.57,0
2022-04-26T07:23:30.4531857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.62,319.62,0
2022-04-26T07:23:31.6033569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.9,319.9,0
2022-04-26T07:23:32.7630718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.27,320.27,0
2022-04-26T07:23:33.9226517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.41,320.41,0
2022-04-26T07:23:35.0825949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.05,320.05,0
2022-04-26T07:23:36.2235836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.74,319.74,0
2022-04-26T07:23:37.3826441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,319.71,0
2022-04-26T07:23:38.5327613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.85,319.85,0
2022-04-26T07:23:39.6829011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.63,319.63,0
2022-04-26T07:23:40.8229262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.19,319.19,0
2022-04-26T07:23:41.9835893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.1,319.1,0
2022-04-26T07:23:43.1335636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.45,319.45,0
2022-04-26T07:23:44.2735689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.64,319.64,0
2022-04-26T07:23:45.4334947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.83,319.83,0
2022-04-26T07:23:46.5836422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.18,320.18,0
2022-04-26T07:23:47.7238508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.77,320.77,0
2022-04-26T07:23:48.8837644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.08,321.08,0
2022-04-26T07:23:50.0635886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.53,320.53,0
2022-04-26T07:23:51.2236223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.57,319.57,0
2022-04-26T07:23:52.3737556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.52,318.52,0
2022-04-26T07:23:54.4637340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.8,318.8,0
2022-04-26T07:23:55.6236747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.25,319.25,0
2022-04-26T07:23:56.7736119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.92,319.92,0
2022-04-26T07:23:57.9335188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.69,320.69,0
2022-04-26T07:23:59.0739852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.31,321.31,0
2022-04-26T07:24:00.2239339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.14,321.14,0
2022-04-26T07:24:01.3639612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.21,320.21,0
2022-04-26T07:24:02.5239094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.08,319.08,0
2022-04-26T07:24:03.6741350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,318.65,0
2022-04-26T07:24:04.8244068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.06,319.06,0
2022-04-26T07:24:05.9843000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.73,319.73,0
2022-04-26T07:24:07.1343629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.15,320.15,0
2022-04-26T07:24:08.2837341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.35,320.35,0
2022-04-26T07:24:09.4243298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.36,320.36,0
2022-04-26T07:24:10.5744904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.32,320.32,0
2022-04-26T07:24:11.7245167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.36,320.36,0
2022-04-26T07:24:12.8844068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.38,320.38,0
2022-04-26T07:24:14.0345198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.03,320.03,0
2022-04-26T07:24:15.1972417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.61,319.61,0
2022-04-26T07:24:16.3440745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.49,319.49,0
2022-04-26T07:24:17.4940205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.64,319.64,0
2022-04-26T07:24:18.6440423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.59,319.59,0
2022-04-26T07:24:19.8041900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.67,319.67,0
2022-04-26T07:24:20.9541970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.2,320.2,0
2022-04-26T07:24:22.0942025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.99,320.99,0
2022-04-26T07:24:23.2341060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.3,321.3,0
2022-04-26T07:24:24.3850765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.9,320.9,0
2022-04-26T07:24:25.5250878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.05,320.05,0
2022-04-26T07:24:26.6848942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.76,319.76,0
2022-04-26T07:24:27.8644922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.12,320.12,0
2022-04-26T07:24:29.0543323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.35,320.35,0
2022-04-26T07:24:30.2545503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.62,319.62,0
2022-04-26T07:24:31.4544466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.01,319.01,0
2022-04-26T07:24:32.6546949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.51,319.51,0
2022-04-26T07:24:33.8448927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,320.7,0
2022-04-26T07:24:35.0446885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.11,321.11,0
2022-04-26T07:24:37.0854675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.76,320.76,0
2022-04-26T07:24:38.2752719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.57,320.57,0
2022-04-26T07:24:39.5456312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.52,320.52,0
2022-04-26T07:24:40.7555105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.36,320.36,0
2022-04-26T07:24:42.0250099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.86,319.86,0
2022-04-26T07:24:43.2248204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.59,319.59,0
2022-04-26T07:24:44.4452197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.96,319.96,0
2022-04-26T07:24:45.6449130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.26,320.26,0
2022-04-26T07:24:46.8350474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.24,320.24,0
2022-04-26T07:24:48.0450321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.94,319.94,0
2022-04-26T07:24:49.2456318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.1,320.1,0
2022-04-26T07:24:50.4456481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.79,320.79,0
2022-04-26T07:24:51.6450683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.25,321.25,0
2022-04-26T07:24:52.8354682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.91,320.91,0
2022-04-26T07:24:54.0352168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.52,320.52,0
2022-04-26T07:24:55.2360570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.29,320.29,0
2022-04-26T07:24:56.4359534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.31,320.31,0
2022-04-26T07:24:57.6258672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.14,320.14,0
2022-04-26T07:24:58.9054611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.55,319.55,0
2022-04-26T07:25:00.1056600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.4,319.4,0
2022-04-26T07:25:01.3362645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.72,319.72,0
2022-04-26T07:25:02.5360149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.41,320.41,0
2022-04-26T07:25:03.7260337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.9,320.9,0
2022-04-26T07:25:04.9263477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,321.13,0
2022-04-26T07:25:06.1261628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.37,321.37,0
2022-04-26T07:25:07.3159534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.31,321.31,0
2022-04-26T07:25:08.5257872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.05,321.05,0
2022-04-26T07:25:09.7156952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.72,320.72,0
2022-04-26T07:25:10.9265349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.3,320.3,0
2022-04-26T07:25:12.1165991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.66,319.66,0
2022-04-26T07:25:13.3165599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,319,0
2022-04-26T07:25:14.5063391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.08,319.08,0
2022-04-26T07:25:15.7061009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.01,320.01,0
2022-04-26T07:25:16.8859816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.89,320.89,0
2022-04-26T07:25:18.0867565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.21,321.21,0
2022-04-26T07:25:19.2766380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.08,321.08,0
2022-04-26T07:25:20.4664236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.09,321.09,0
2022-04-26T07:25:21.6665380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.31,321.31,0
2022-04-26T07:25:22.8662302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.36,321.36,0
2022-04-26T07:25:24.0560588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.89,320.89,0
2022-04-26T07:25:25.2570535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.36,320.36,0
2022-04-26T07:25:26.4468655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.03,320.03,0
2022-04-26T07:25:27.7571414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.76,319.76,0
2022-04-26T07:25:28.9470464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.66,319.66,0
2022-04-26T07:25:30.1469795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.79,319.79,0
2022-04-26T07:25:31.3572381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.08,320.08,0
2022-04-26T07:25:32.5569022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.56,320.56,0
2022-04-26T07:25:33.7472498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.86,320.86,0
2022-04-26T07:25:34.9370108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.21,321.21,0
2022-04-26T07:25:36.1466933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,321.49,0
2022-04-26T07:25:37.3369476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.51,321.51,0
2022-04-26T07:25:38.5367082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.27,321.27,0
2022-04-26T07:25:39.7274886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.85,320.85,0
2022-04-26T07:25:40.9174499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.19,320.19,0
2022-04-26T07:25:42.1273815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.45,319.45,0
2022-04-26T07:25:43.3270732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.25,319.25,0
2022-04-26T07:25:44.5268634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.9,319.9,0
2022-04-26T07:25:45.7537194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.69,320.69,0
2022-04-26T07:25:46.9373268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.97,320.97,0
2022-04-26T07:25:48.1376258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.79,320.79,0
2022-04-26T07:25:49.3274346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.94,320.94,0
2022-04-26T07:25:50.5271965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.35,321.35,0
2022-04-26T07:25:51.7277492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.34,321.34,0
2022-04-26T07:25:52.9175541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.99,320.99,0
2022-04-26T07:25:54.1070759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.5,320.5,0
2022-04-26T07:25:55.3080054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.97,319.97,0
2022-04-26T07:25:56.5172358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.49,319.49,0
2022-04-26T07:25:57.7271734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.3,319.3,0
2022-04-26T07:25:58.9180782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.61,319.61,0
2022-04-26T07:26:00.1177803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.08,320.08,0
2022-04-26T07:26:01.3374917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.5,320.5,0
2022-04-26T07:26:02.6378391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.82,320.82,0
2022-04-26T07:26:03.8275927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.1,321.1,0
2022-04-26T07:26:05.0283700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.51,321.51,0
2022-04-26T07:26:06.2281601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.56,321.56,0
2022-04-26T07:26:07.4274600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.98,320.98,0
2022-04-26T07:26:08.6176665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,320.07,0
2022-04-26T07:26:09.8179832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.75,319.75,0
2022-04-26T07:26:11.0278544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.93,319.93,0
2022-04-26T07:26:12.2092009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,319.71,0
2022-04-26T07:26:13.4033587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.1,319.1,0
2022-04-26T07:26:14.6035945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.1,319.1,0
2022-04-26T07:26:15.7939872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.27,320.27,0
2022-04-26T07:26:16.9937016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.65,321.65,0
2022-04-26T07:26:18.1738527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.88,321.88,0
2022-04-26T07:26:19.3638783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.15,321.15,0
2022-04-26T07:26:20.5638293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.48,320.48,0
2022-04-26T07:26:21.7540999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.52,320.52,0
2022-04-26T07:26:23.1335783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,320.6,0
2022-04-26T07:26:24.3238525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.14,320.14,0
2022-04-26T07:26:25.5141714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,319.53,0
2022-04-26T07:26:26.7239252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.27,319.27,0
2022-04-26T07:26:28.0042807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.68,319.68,0
2022-04-26T07:26:29.1853421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.02,320.02,0
2022-04-26T07:26:30.3843135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.06,320.06,0
2022-04-26T07:26:32.3636989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.29,320.29,0
2022-04-26T07:26:33.5735482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.05,321.05,0
2022-04-26T07:26:34.7644490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.47,321.47,0
2022-04-26T07:26:35.9636243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.06,321.06,0
2022-04-26T07:26:37.1544700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.21,320.21,0
2022-04-26T07:26:38.3541777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.62,319.62,0
2022-04-26T07:26:39.5439983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.72,319.72,0
2022-04-26T07:26:40.7438146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.7,319.7,0
2022-04-26T07:26:41.9445489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.29,319.29,0
2022-04-26T07:26:43.1347666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.91,318.91,0
2022-04-26T07:26:44.3345431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.47,319.47,0
2022-04-26T07:26:45.5641812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.73,320.73,0
2022-04-26T07:26:46.7539870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.27,321.27,0
2022-04-26T07:26:47.9649643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.92,320.92,0
2022-04-26T07:26:49.1449791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.27,320.27,0
2022-04-26T07:26:50.4142585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.44,320.44,0
2022-04-26T07:26:51.6144967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.77,320.77,0
2022-04-26T07:26:52.8850241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.17,320.17,0
2022-04-26T07:26:54.0847437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.04,319.04,0
2022-04-26T07:26:55.2745283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.32,318.32,0
2022-04-26T07:26:56.4643644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.8,318.8,0
2022-04-26T07:26:57.6845554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.79,319.79,0
2022-04-26T07:26:58.9144264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.41,320.41,0
2022-04-26T07:27:00.1052021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.65,320.65,0
2022-04-26T07:27:01.3248635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.86,320.86,0
2022-04-26T07:27:02.5654156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.69,320.69,0
2022-04-26T07:27:03.7552394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,320.33,0
2022-04-26T07:27:05.0148730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.75,319.75,0
2022-04-26T07:27:06.2155159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.34,319.34,0
2022-04-26T07:27:07.4350576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.37,319.37,0
2022-04-26T07:27:08.6049601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.59,319.59,0
2022-04-26T07:27:09.8049323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.63,319.63,0
2022-04-26T07:27:10.9949323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.65,319.65,0
2022-04-26T07:27:13.0549368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.76,319.76,0
2022-04-26T07:27:14.2557004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.74,319.74,0
2022-04-26T07:27:15.4455488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.74,319.74,0
2022-04-26T07:27:16.6050517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,319.77,0
2022-04-26T07:27:17.7558030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.76,319.76,0
2022-04-26T07:27:18.9153479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.6,319.6,0
2022-04-26T07:27:20.0554459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,319.77,0
2022-04-26T07:27:21.2154112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.97,319.97,0
2022-04-26T07:27:22.3653317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.17,320.17,0
2022-04-26T07:27:23.5152809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.91,319.91,0
2022-04-26T07:27:24.6553159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,319.36,0
2022-04-26T07:27:25.8055097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.22,319.22,0
2022-04-26T07:27:26.9553208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.43,319.43,0
2022-04-26T07:27:28.1052727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.63,319.63,0
2022-04-26T07:27:29.2556554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.49,319.49,0
2022-04-26T07:27:30.4061985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,319.39,0
2022-04-26T07:27:31.5562955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.44,319.44,0
2022-04-26T07:27:32.7061310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,319.53,0
2022-04-26T07:27:33.8660320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,319.36,0
2022-04-26T07:27:35.0064272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.29,319.29,0
2022-04-26T07:27:36.1559950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.6,319.6,0
2022-04-26T07:27:37.3060056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.12,320.12,0
2022-04-26T07:27:38.5162123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.1,320.1,0
2022-04-26T07:27:39.6760013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,319.71,0
2022-04-26T07:27:40.8265741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.3,319.3,0
2022-04-26T07:27:41.9763763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.25,319.25,0
2022-04-26T07:27:43.1361721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.33,319.33,0
2022-04-26T07:27:44.2766431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.3,319.3,0
2022-04-26T07:27:45.4361245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,319.02,0
2022-04-26T07:27:46.5861229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.84,318.84,0
2022-04-26T07:27:47.7261451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.2,319.2,0
2022-04-26T07:27:48.8662060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.51,319.51,0
2022-04-26T07:27:50.0360503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.7,319.7,0
2022-04-26T07:27:51.1864672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.72,319.72,0
2022-04-26T07:27:52.3364554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.03,320.03,0
2022-04-26T07:27:53.4868161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.41,320.41,0
2022-04-26T07:27:54.6268302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.36,320.36,0
2022-04-26T07:27:55.7769088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.26,319.26,0
2022-04-26T07:27:56.9263085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318,318,0
2022-04-26T07:27:58.0668833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.49,317.49,0
2022-04-26T07:27:59.2168682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,318.29,0
2022-04-26T07:28:00.3771722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.42,319.42,0
2022-04-26T07:28:01.5271983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,319.95,0
2022-04-26T07:28:02.6763712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.79,319.79,0
2022-04-26T07:28:03.8273667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.74,319.74,0
2022-04-26T07:28:04.9767479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.97,319.97,0
2022-04-26T07:28:06.1367739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.97,319.97,0
2022-04-26T07:28:07.2771555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.37,319.37,0
2022-04-26T07:28:08.4272362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.55,318.55,0
2022-04-26T07:28:09.5874313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.21,318.21,0
2022-04-26T07:28:10.7371623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.69,318.69,0
2022-04-26T07:28:11.8873204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.34,319.34,0
2022-04-26T07:28:13.0374085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.64,319.64,0
2022-04-26T07:28:14.1973530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.64,319.64,0
2022-04-26T07:28:15.3476956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,319.58,0
2022-04-26T07:28:16.4869108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.48,319.48,0
2022-04-26T07:28:17.6469461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.01,319.01,0
2022-04-26T07:28:18.7920367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.63,318.63,0
2022-04-26T07:28:19.9479209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,318.82,0
2022-04-26T07:28:21.1078512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.22,319.22,0
2022-04-26T07:28:22.2579194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.32,319.32,0
2022-04-26T07:28:23.4078727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.15,319.15,0
2022-04-26T07:28:24.5479050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.15,319.15,0
2022-04-26T07:28:25.6977851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.05,319.05,0
2022-04-26T07:28:26.8478617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.13,319.13,0
2022-04-26T07:28:27.9980540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.11,319.11,0
2022-04-26T07:28:29.1372699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.14,319.14,0
2022-04-26T07:28:30.3581085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.24,319.24,0
2022-04-26T07:28:31.5281133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,319.21,0
2022-04-26T07:28:32.6781464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.04,319.04,0
2022-04-26T07:28:33.8479672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.77,318.77,0
2022-04-26T07:28:34.9974694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,318.47,0
2022-04-26T07:28:36.1375055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.31,318.31,0
2022-04-26T07:28:37.2875128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.63,318.63,0
2022-04-26T07:28:38.4484500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.28,319.28,0
2022-04-26T07:28:39.5984168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.73,319.73,0
2022-04-26T07:28:40.9385532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.51,319.51,0
2022-04-26T07:28:42.0985229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.25,319.25,0
2022-04-26T07:28:43.2480073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.31,319.31,0
2022-04-26T07:28:44.3985114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,319.21,0
2022-04-26T07:28:45.5387175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.73,318.73,0
2022-04-26T07:28:46.6986565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.32,318.32,0
2022-04-26T07:28:47.8485847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.22,318.22,0
2022-04-26T07:28:48.9884009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.35,318.35,0
2022-04-26T07:28:50.1383263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.43,318.43,0
2022-04-26T07:28:51.2983469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.69,318.69,0
2022-04-26T07:28:52.4489775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.26,319.26,0
2022-04-26T07:28:53.6080533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.82,319.82,0
2022-04-26T07:28:54.7480761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.94,319.94,0
2022-04-26T07:28:55.9189323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.52,319.52,0
2022-04-26T07:28:57.0790081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,318.83,0
2022-04-26T07:28:58.2294686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.57,318.57,0
2022-04-26T07:28:59.3788009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.71,318.71,0
2022-04-26T07:29:00.5291827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.79,318.79,0
2022-04-26T07:29:01.6792165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.44,318.44,0
2022-04-26T07:29:02.9386591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,318.27,0
2022-04-26T07:29:04.0887763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,318.47,0
2022-04-26T07:29:05.2387729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.09,319.09,0
2022-04-26T07:29:06.3887705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.47,319.47,0
2022-04-26T07:29:07.5387507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.29,319.29,0
2022-04-26T07:29:08.6890310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.79,318.79,0
2022-04-26T07:29:09.8592320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.7,318.7,0
2022-04-26T07:29:11.0093066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.8,318.8,0
2022-04-26T07:29:12.1592747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.78,318.78,0
2022-04-26T07:29:13.3192005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.73,318.73,0
2022-04-26T07:29:14.4687765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.97,318.97,0
2022-04-26T07:29:15.6188780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,319.21,0
2022-04-26T07:29:16.7688601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.33,319.33,0
2022-04-26T07:29:17.9192219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.28,319.28,0
2022-04-26T07:29:19.0692473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,319.02,0
2022-04-26T07:29:20.2190896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.88,318.88,0
2022-04-26T07:29:21.3795351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.8,318.8,0
2022-04-26T07:29:22.5393685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.38,318.38,0
2022-04-26T07:29:23.6992755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.83,317.83,0
2022-04-26T07:29:24.8493311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.59,317.59,0
2022-04-26T07:29:25.9997625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.17,318.17,0
2022-04-26T07:29:27.1596663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.08,319.08,0
2022-04-26T07:29:28.2997909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,319.77,0
2022-04-26T07:29:29.4598547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.89,319.89,0
2022-04-26T07:29:30.6100190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.74,319.74,0
2022-04-26T07:29:31.7500490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.31,319.31,0
2022-04-26T07:29:32.9000985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.69,318.69,0
2022-04-26T07:29:34.0599989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.28,318.28,0
2022-04-26T07:29:35.2000340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.13,318.13,0
2022-04-26T07:29:36.3599260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.18,318.18,0
2022-04-26T07:29:37.5095036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.57,318.57,0
2022-04-26T07:29:38.6699662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.79,318.79,0
2022-04-26T07:29:39.8204737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,318.47,0
2022-04-26T07:29:40.9696462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.99,317.99,0
2022-04-26T07:29:42.1096640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.93,317.93,0
2022-04-26T07:29:43.2596344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.6,318.6,0
2022-04-26T07:29:44.4206070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.32,319.32,0
2022-04-26T07:29:45.5606064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.46,319.46,0
2022-04-26T07:29:46.7097406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.28,319.28,0
2022-04-26T07:29:47.8702763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.91,318.91,0
2022-04-26T07:29:49.0107859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.66,318.66,0
2022-04-26T07:29:50.1698890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.24,318.24,0
2022-04-26T07:29:51.3203021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.97,317.97,0
2022-04-26T07:29:52.4705105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.76,317.76,0
2022-04-26T07:29:53.6202974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,317.94,0
2022-04-26T07:29:54.7904127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.25,318.25,0
2022-04-26T07:29:55.9602491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.71,318.71,0
2022-04-26T07:29:57.1003394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.35,319.35,0
2022-04-26T07:29:58.2404039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.5,319.5,0
2022-04-26T07:29:59.4003330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.06,319.06,0
2022-04-26T07:30:00.5803135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.42,318.42,0
2022-04-26T07:30:01.7203388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.79,317.79,0
2022-04-26T07:30:02.8702992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.4,317.4,0
2022-04-26T07:30:04.0211694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.43,317.43,0
2022-04-26T07:30:05.1911949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.89,317.89,0
2022-04-26T07:30:06.3407349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.52,318.52,0
2022-04-26T07:30:07.4906491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,319.21,0
2022-04-26T07:30:08.6506564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.59,319.59,0
2022-04-26T07:30:09.8110856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,319.58,0
2022-04-26T07:30:10.9510443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,319.18,0
2022-04-26T07:30:12.1106541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.56,318.56,0
2022-04-26T07:30:13.2611870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.55,317.55,0
2022-04-26T07:30:14.4210381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.9,316.9,0
2022-04-26T07:30:15.5708682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.72,316.72,0
2022-04-26T07:30:16.7208242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.3,317.3,0
2022-04-26T07:30:17.8614438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.33,318.33,0
2022-04-26T07:30:19.0012847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.78,318.78,0
2022-04-26T07:30:20.1514538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.89,318.89,0
2022-04-26T07:30:21.3170225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.91,318.91,0
2022-04-26T07:30:22.4617355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.92,318.92,0
2022-04-26T07:30:23.6216779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.53,318.53,0
2022-04-26T07:30:24.7815780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.17,318.17,0
2022-04-26T07:30:25.9614254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.03,318.03,0
2022-04-26T07:30:27.1113977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.12,318.12,0
2022-04-26T07:30:28.2612935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.97,317.97,0
2022-04-26T07:30:29.4117844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.55,317.55,0
2022-04-26T07:30:30.5612128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.37,317.37,0
2022-04-26T07:30:31.7113602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.43,317.43,0
2022-04-26T07:30:32.8618500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,317.71,0
2022-04-26T07:30:34.0213214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.82,317.82,0
2022-04-26T07:30:35.1713709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.86,317.86,0
2022-04-26T07:30:36.3313408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.16,318.16,0
2022-04-26T07:30:37.4815011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.77,318.77,0
2022-04-26T07:30:38.6216105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.08,319.08,0
2022-04-26T07:30:39.7717263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.84,318.84,0
2022-04-26T07:30:40.9414840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.37,318.37,0
2022-04-26T07:30:42.1324656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.06,318.06,0
2022-04-26T07:30:43.3322144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.69,317.69,0
2022-04-26T07:30:45.3817735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.59,316.59,0
2022-04-26T07:30:47.4518209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,316.69,0
2022-04-26T07:30:49.5026974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.68,317.68,0
2022-04-26T07:30:50.6925824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.63,318.63,0
2022-04-26T07:30:51.8922878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,319,0
2022-04-26T07:30:53.0920083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.88,318.88,0
2022-04-26T07:30:55.1723169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.58,318.58,0
2022-04-26T07:30:57.2623333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.37,317.37,0
2022-04-26T07:30:58.5322737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.2,316.2,0
2022-04-26T07:30:59.7225453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316,316,0
2022-04-26T07:31:00.9123402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.74,316.74,0
2022-04-26T07:31:02.1130404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.67,317.67,0
2022-04-26T07:31:04.1730560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.85,317.85,0
2022-04-26T07:31:05.3725028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.53,318.53,0
2022-04-26T07:31:06.5622932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.23,319.23,0
2022-04-26T07:31:07.7530858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.14,318.14,0
2022-04-26T07:31:09.7725932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.11,317.11,0
2022-04-26T07:31:11.0425634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.75,316.75,0
2022-04-26T07:31:12.2438047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.74,316.74,0
2022-04-26T07:31:13.4433285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.67,316.67,0
2022-04-26T07:31:14.6430356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.75,316.75,0
2022-04-26T07:31:15.9135478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.36,317.36,0
2022-04-26T07:31:17.1132642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.01,318.01,0
2022-04-26T07:31:18.3828176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.24,318.24,0
2022-04-26T07:31:19.5736018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.14,318.14,0
2022-04-26T07:31:20.7733926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.02,318.02,0
2022-04-26T07:31:21.9630417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.77,317.77,0
2022-04-26T07:31:23.1637901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.28,317.28,0
2022-04-26T07:31:24.4431929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.87,316.87,0
2022-04-26T07:31:26.5138728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,317.23,0
2022-04-26T07:31:27.7039077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.45,317.45,0
2022-04-26T07:31:28.9130680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.39,317.39,0
2022-04-26T07:31:30.1138112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.15,317.15,0
2022-04-26T07:31:31.3040114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.92,316.92,0
2022-04-26T07:31:32.5035709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.08,317.08,0
2022-04-26T07:31:33.7037296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.27,317.27,0
2022-04-26T07:31:34.8934328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.36,317.36,0
2022-04-26T07:31:36.0832238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.56,317.56,0
2022-04-26T07:31:37.3536846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.59,317.59,0
2022-04-26T07:31:39.2740237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.72,317.72,0
2022-04-26T07:31:40.4739791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.84,317.84,0
2022-04-26T07:31:41.6439423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.66,317.66,0
2022-04-26T07:31:42.7942714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.21,317.21,0
2022-04-26T07:31:43.9442982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.66,316.66,0
2022-04-26T07:31:45.0942675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.24,316.24,0
2022-04-26T07:31:46.2542955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.32,316.32,0
2022-04-26T07:31:47.4043191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.9,316.9,0
2022-04-26T07:31:48.5445739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.37,317.37,0
2022-04-26T07:31:49.7045104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,317.34,0
2022-04-26T07:31:50.8843667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.15,317.15,0
2022-04-26T07:31:52.0443292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.37,317.37,0
2022-04-26T07:31:53.1943101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.86,317.86,0
2022-04-26T07:31:54.3547825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.03,318.03,0
2022-04-26T07:31:55.4943559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.74,317.74,0
2022-04-26T07:31:56.6540212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.15,317.15,0
2022-04-26T07:31:57.8040115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.7,316.7,0
2022-04-26T07:31:58.9540548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.25,316.25,0
2022-04-26T07:32:00.1041735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.1,316.1,0
2022-04-26T07:32:01.2442200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.53,316.53,0
2022-04-26T07:32:02.4041299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.08,317.08,0
2022-04-26T07:32:03.5650316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.7,317.7,0
2022-04-26T07:32:04.7141622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.97,317.97,0
2022-04-26T07:32:05.8742771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.95,317.95,0
2022-04-26T07:32:07.0147253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.81,317.81,0
2022-04-26T07:32:08.1651846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.29,317.29,0
2022-04-26T07:32:09.3151177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.72,316.72,0
2022-04-26T07:32:10.4552160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,316.16,0
2022-04-26T07:32:11.6151200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.96,315.96,0
2022-04-26T07:32:12.7752110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,315.98,0
2022-04-26T07:32:13.9245535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.24,316.24,0
2022-04-26T07:32:15.0754466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.72,316.72,0
2022-04-26T07:32:16.2353584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.49,317.49,0
2022-04-26T07:32:17.3953605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.05,318.05,0
2022-04-26T07:32:18.5550115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.05,318.05,0
2022-04-26T07:32:19.7151560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.86,317.86,0
2022-04-26T07:32:20.8653892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.5,317.5,0
2022-04-26T07:32:22.0154660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.08,317.08,0
2022-04-26T07:32:23.1853514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.38,316.38,0
2022-04-26T07:32:24.3353322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.54,315.54,0
2022-04-26T07:32:25.4948479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.47,315.47,0
2022-04-26T07:32:26.6453566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316,316,0
2022-04-26T07:32:27.7957452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.66,316.66,0
2022-04-26T07:32:28.9552119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.94,316.94,0
2022-04-26T07:32:30.1054004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.31,317.31,0
2022-04-26T07:32:31.2750829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.73,317.73,0
2022-04-26T07:32:32.4151137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.96,317.96,0
2022-04-26T07:32:33.5796380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.65,317.65,0
2022-04-26T07:32:34.7252221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.08,317.08,0
2022-04-26T07:32:35.8851688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.62,316.62,0
2022-04-26T07:32:37.0361350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.37,316.37,0
2022-04-26T07:32:38.1960456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.03,316.03,0
2022-04-26T07:32:39.3358495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.82,315.82,0
2022-04-26T07:32:40.4860469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.8,315.8,0
2022-04-26T07:32:41.6361562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,316.04,0
2022-04-26T07:32:42.7961059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.68,316.68,0
2022-04-26T07:32:43.9560275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.41,317.41,0
2022-04-26T07:32:45.1061764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.69,317.69,0
2022-04-26T07:32:46.2559616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.39,317.39,0
2022-04-26T07:32:47.3958558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.92,316.92,0
2022-04-26T07:32:48.5458168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.83,316.83,0
2022-04-26T07:32:49.7060237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.04,317.04,0
2022-04-26T07:32:50.8563112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.05,317.05,0
2022-04-26T07:32:52.0156624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.58,316.58,0
2022-04-26T07:32:53.1566752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.82,315.82,0
2022-04-26T07:32:54.3166345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.22,315.22,0
2022-04-26T07:32:55.4664460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,315.29,0
2022-04-26T07:32:56.6163014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.99,315.99,0
2022-04-26T07:32:57.7662528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.95,316.95,0
2022-04-26T07:32:58.9159517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.68,317.68,0
2022-04-26T07:33:00.1559738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.95,317.95,0
2022-04-26T07:33:01.3059399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.49,317.49,0
2022-04-26T07:33:02.4569521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.68,316.68,0
2022-04-26T07:33:03.5969418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.2,316.2,0
2022-04-26T07:33:04.7761225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.18,316.18,0
2022-04-26T07:33:05.9161945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.13,316.13,0
2022-04-26T07:33:07.0662461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.94,315.94,0
2022-04-26T07:33:08.2164262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,315.85,0
2022-04-26T07:33:09.3764922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.3,316.3,0
2022-04-26T07:33:10.5365805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.68,316.68,0
2022-04-26T07:33:11.6868145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.67,316.67,0
2022-04-26T07:33:12.8368490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.51,316.51,0
2022-04-26T07:33:13.9867777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,316.78,0
2022-04-26T07:33:15.1467896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.33,317.33,0
2022-04-26T07:33:16.2970282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.46,317.46,0
2022-04-26T07:33:17.4468289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.8,316.8,0
2022-04-26T07:33:18.5969727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.9,315.9,0
2022-04-26T07:33:19.7474951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.44,315.44,0
2022-04-26T07:33:20.8966385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.33,315.33,0
2022-04-26T07:33:22.0471155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.49,315.49,0
2022-04-26T07:33:23.1970591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.78,315.78,0
2022-04-26T07:33:24.3470560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.46,316.46,0
2022-04-26T07:33:25.5169664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.4,317.4,0
2022-04-26T07:33:26.6669110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.92,317.92,0
2022-04-26T07:33:27.8268392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.89,317.89,0
2022-04-26T07:33:28.9668411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.94,316.94,0
2022-04-26T07:33:30.1178064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.28,316.28,0
2022-04-26T07:33:31.2671589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.13,316.13,0
2022-04-26T07:33:32.4174147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.09,316.09,0
2022-04-26T07:33:33.5673960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.82,315.82,0
2022-04-26T07:33:34.7176684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.53,315.53,0
2022-04-26T07:33:35.8774926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.14,315.14,0
2022-04-26T07:33:37.0180366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.43,315.43,0
2022-04-26T07:33:38.1671432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.38,316.38,0
2022-04-26T07:33:39.3180670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.27,317.27,0
2022-04-26T07:33:40.4777593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.65,317.65,0
2022-04-26T07:33:41.6575402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.4,317.4,0
2022-04-26T07:33:42.8473869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.1,317.1,0
2022-04-26T07:33:44.0481296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,316.65,0
2022-04-26T07:33:45.2479651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.84,315.84,0
2022-04-26T07:33:46.4377533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.2,315.2,0
2022-04-26T07:33:47.6381683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,315.39,0
2022-04-26T07:33:48.9077343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.07,316.07,0
2022-04-26T07:33:50.0975031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.48,316.48,0
2022-04-26T07:33:51.2883277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,316.52,0
2022-04-26T07:33:52.4885892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,316.41,0
2022-04-26T07:33:53.7731176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.27,316.27,0
2022-04-26T07:33:54.9376990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.03,316.03,0
2022-04-26T07:33:56.1384124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.72,315.72,0
2022-04-26T07:33:57.3381524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.8,315.8,0
2022-04-26T07:33:58.5280777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.23,316.23,0
2022-04-26T07:33:59.7278088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.87,316.87,0
2022-04-26T07:34:00.9180322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.07,317.07,0
2022-04-26T07:34:02.1287307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.68,316.68,0
2022-04-26T07:34:03.3285044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.45,316.45,0
2022-04-26T07:34:04.5287608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.46,316.46,0
2022-04-26T07:34:05.7286168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.25,316.25,0
2022-04-26T07:34:06.9182855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.67,315.67,0
2022-04-26T07:34:08.1181293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,315.29,0
2022-04-26T07:34:09.3184850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.22,315.22,0
2022-04-26T07:34:10.5083568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.6,315.6,0
2022-04-26T07:34:11.7091120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.07,316.07,0
2022-04-26T07:34:12.9088648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.64,316.64,0
2022-04-26T07:34:14.1785979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.07,317.07,0
2022-04-26T07:34:15.3884933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.12,317.12,0
2022-04-26T07:34:16.6686955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.37,316.37,0
2022-04-26T07:34:18.6892507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,315.48,0
2022-04-26T07:34:19.8791670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.7,314.7,0
2022-04-26T07:34:21.1585069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.69,314.69,0
2022-04-26T07:34:22.3493167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,315.63,0
2022-04-26T07:34:23.5394052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.9,316.9,0
2022-04-26T07:34:24.7391292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.86,317.86,0
2022-04-26T07:34:25.9296126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.85,317.85,0
2022-04-26T07:34:27.1295253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.96,316.96,0
2022-04-26T07:34:28.3195778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.72,315.72,0
2022-04-26T07:34:29.5095083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.99,314.99,0
2022-04-26T07:34:30.6997842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.87,314.87,0
2022-04-26T07:34:31.8695548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.11,315.11,0
2022-04-26T07:34:33.0195215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.23,315.23,0
2022-04-26T07:34:34.3098985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.38,315.38,0
2022-04-26T07:34:35.4689596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.77,315.77,0
2022-04-26T07:34:36.6099912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.38,316.38,0
2022-04-26T07:34:37.7596246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.94,316.94,0
2022-04-26T07:34:38.9092161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.14,317.14,0
2022-04-26T07:34:40.0693051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.01,317.01,0
2022-04-26T07:34:41.2300723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.68,316.68,0
2022-04-26T07:34:42.3899249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.1,316.1,0
2022-04-26T07:34:43.5400213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.59,315.59,0
2022-04-26T07:34:44.6901455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.26,315.26,0
2022-04-26T07:34:45.8401131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.97,314.97,0
2022-04-26T07:34:46.9999887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.95,314.95,0
2022-04-26T07:34:48.1400401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.51,315.51,0
2022-04-26T07:34:49.2801381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.03,316.03,0
2022-04-26T07:34:50.4400927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.09,316.09,0
2022-04-26T07:34:51.5999879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.69,315.69,0
2022-04-26T07:34:52.7400768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.49,315.49,0
2022-04-26T07:34:53.8903306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.93,315.93,0
2022-04-26T07:34:55.0500474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.61,316.61,0
2022-04-26T07:34:56.2099804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.8,316.8,0
2022-04-26T07:34:57.3806581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.62,316.62,0
2022-04-26T07:34:58.5305924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.23,316.23,0
2022-04-26T07:34:59.6799097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.95,315.95,0
2022-04-26T07:35:00.8397984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.57,315.57,0
2022-04-26T07:35:01.9907677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.23,315.23,0
2022-04-26T07:35:03.1307784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.09,315.09,0
2022-04-26T07:35:04.3203083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.67,315.67,0
2022-04-26T07:35:05.7403419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.01,316.01,0
2022-04-26T07:35:06.8903896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.99,315.99,0
2022-04-26T07:35:08.0508753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.78,315.78,0
2022-04-26T07:35:09.2006498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,315.85,0
2022-04-26T07:35:10.3501880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.3,316.3,0
2022-04-26T07:35:11.5211333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,316.4,0
2022-04-26T07:35:12.6809730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.83,315.83,0
2022-04-26T07:35:13.8309942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.36,315.36,0
2022-04-26T07:35:14.9710128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.41,315.41,0
2022-04-26T07:35:16.1209860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.79,315.79,0
2022-04-26T07:35:17.2710252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.09,316.09,0
2022-04-26T07:35:18.4210048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.24,316.24,0
2022-04-26T07:35:19.8805842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,315.98,0
2022-04-26T07:35:21.0413793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.72,315.72,0
2022-04-26T07:35:22.2011194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.61,315.61,0
2022-04-26T07:35:23.3610717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.72,315.72,0
2022-04-26T07:35:24.5109977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.86,315.86,0
2022-04-26T07:35:25.6808560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.76,315.76,0
2022-04-26T07:35:26.8412164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.62,315.62,0
2022-04-26T07:35:27.9914073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,315.66,0
2022-04-26T07:35:29.1413372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.84,315.84,0
2022-04-26T07:35:30.2907182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.86,315.86,0
2022-04-26T07:35:31.4408494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.59,315.59,0
2022-04-26T07:35:32.6018014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.38,315.38,0
2022-04-26T07:35:33.7610364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.73,315.73,0
2022-04-26T07:35:34.9109545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.42,316.42,0
2022-04-26T07:35:36.0610367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.64,316.64,0
2022-04-26T07:35:37.2124260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.35,316.35,0
2022-04-26T07:35:38.3609988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,316.04,0
2022-04-26T07:35:39.5110702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.94,315.94,0
2022-04-26T07:35:40.6610414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.51,315.51,0
2022-04-26T07:35:41.8120134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.85,314.85,0
2022-04-26T07:35:42.9818970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.68,314.68,0
2022-04-26T07:35:44.1318432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.41,315.41,0
2022-04-26T07:35:45.2719359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.35,316.35,0
2022-04-26T07:35:46.4213721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.95,316.95,0
2022-04-26T07:35:47.5615061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.87,316.87,0
2022-04-26T07:35:48.7217520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.51,316.51,0
2022-04-26T07:35:49.8718859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.79,315.79,0
2022-04-26T07:35:51.0219224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.06,315.06,0
2022-04-26T07:35:52.1823115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.89,314.89,0
2022-04-26T07:35:53.3418347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.33,315.33,0
2022-04-26T07:35:54.4923535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.94,315.94,0
2022-04-26T07:35:55.6322032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.87,315.87,0
2022-04-26T07:35:56.7824331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.86,315.86,0
2022-04-26T07:35:57.9324792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.06,316.06,0
2022-04-26T07:35:59.0819836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.3,316.3,0
2022-04-26T07:36:00.2319436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.09,316.09,0
2022-04-26T07:36:01.3819169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.86,315.86,0
2022-04-26T07:36:02.5318914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,315.98,0
2022-04-26T07:36:03.6818784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.18,316.18,0
2022-04-26T07:36:04.8318966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.1,316.1,0
2022-04-26T07:36:05.9825619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.65,315.65,0
2022-04-26T07:36:07.1424549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.35,315.35,0
2022-04-26T07:36:08.2924186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.14,315.14,0
2022-04-26T07:36:09.4426881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.23,315.23,0
2022-04-26T07:36:10.6025840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.65,315.65,0
2022-04-26T07:36:11.7526338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.18,316.18,0
2022-04-26T07:36:12.8928359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.43,316.43,0
2022-04-26T07:36:14.0731004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,316.52,0
2022-04-26T07:36:15.2230882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.5,316.5,0
2022-04-26T07:36:16.3823998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.47,316.47,0
2022-04-26T07:36:17.5428590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.92,315.92,0
2022-04-26T07:36:18.6923023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.26,315.26,0
2022-04-26T07:36:19.8432723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.26,315.26,0
2022-04-26T07:36:20.9933165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.44,315.44,0
2022-04-26T07:36:22.1526853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.01,316.01,0
2022-04-26T07:36:23.3029267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.24,316.24,0
2022-04-26T07:36:24.4732121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.17,316.17,0
2022-04-26T07:36:25.7428626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.03,316.03,0
2022-04-26T07:36:26.9428431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.09,316.09,0
2022-04-26T07:36:28.9732972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.15,316.15,0
2022-04-26T07:36:30.1730081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.02,316.02,0
2022-04-26T07:36:32.1835970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.77,315.77,0
2022-04-26T07:36:33.3734293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.73,315.73,0
2022-04-26T07:36:35.3935949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.95,315.95,0
2022-04-26T07:36:36.5937351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,316.22,0
2022-04-26T07:36:38.6836504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.44,316.44,0
2022-04-26T07:36:39.9532249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.5,316.5,0
2022-04-26T07:36:41.1535420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,316.4,0
2022-04-26T07:36:42.3532950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.1,316.1,0
2022-04-26T07:36:43.5436349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.93,315.93,0
2022-04-26T07:36:44.7535336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.62,315.62,0
2022-04-26T07:36:45.9433572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.57,315.57,0
2022-04-26T07:36:47.9740340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.95,315.95,0
2022-04-26T07:36:49.1738011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.88,315.88,0
2022-04-26T07:36:50.3636390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.09,316.09,0
2022-04-26T07:36:51.5638818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.63,316.63,0
2022-04-26T07:36:52.7537049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317,317,0
2022-04-26T07:36:53.9541369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.94,316.94,0
2022-04-26T07:36:55.1441242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.39,316.39,0
2022-04-26T07:36:56.3440460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.17,316.17,0
2022-04-26T07:36:58.3743296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.58,316.58,0
2022-04-26T07:37:00.4542082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,316.04,0
2022-04-26T07:37:01.6539418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.35,315.35,0
2022-04-26T07:37:02.8536760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.19,315.19,0
2022-04-26T07:37:04.0444603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.49,315.49,0
2022-04-26T07:37:05.2342955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316,316,0
2022-04-26T07:37:06.4340757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.33,316.33,0
2022-04-26T07:37:07.6245122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317,317,0
2022-04-26T07:37:08.8145272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.07,318.07,0
2022-04-26T07:37:10.0841664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.45,318.45,0
2022-04-26T07:37:11.2847897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.55,317.55,0
2022-04-26T07:37:12.5443155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.17,316.17,0
2022-04-26T07:37:13.7045093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.08,315.08,0
2022-04-26T07:37:14.8644312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.97,314.97,0
2022-04-26T07:37:16.0144073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,315.29,0
2022-04-26T07:37:17.1743161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.54,315.54,0
2022-04-26T07:37:18.3244480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.14,316.14,0
2022-04-26T07:37:19.4945217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317,317,0
2022-04-26T07:37:20.6347037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.76,317.76,0
2022-04-26T07:37:21.7851024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.73,317.73,0
2022-04-26T07:37:22.9350313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.01,317.01,0
2022-04-26T07:37:24.0846713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.61,316.61,0
2022-04-26T07:37:25.2346519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.55,316.55,0
2022-04-26T07:37:26.3846915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.77,316.77,0
2022-04-26T07:37:27.5446088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.57,316.57,0
2022-04-26T07:37:28.7045937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.24,316.24,0
2022-04-26T07:37:29.8548036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.38,316.38,0
2022-04-26T07:37:31.0047693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.13,317.13,0
2022-04-26T07:37:32.1650722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.46,317.46,0
2022-04-26T07:37:33.3154744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.09,317.09,0
2022-04-26T07:37:34.4556636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.1,316.1,0
2022-04-26T07:37:35.6250979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.78,315.78,0
2022-04-26T07:37:36.9654572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.92,315.92,0
2022-04-26T07:37:38.1254555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.33,316.33,0
2022-04-26T07:37:39.2754713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.89,316.89,0
2022-04-26T07:37:40.4254386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.28,317.28,0
2022-04-26T07:37:41.5753712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.98,316.98,0
2022-04-26T07:37:42.7356802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.14,316.14,0
2022-04-26T07:37:43.8852402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.56,315.56,0
2022-04-26T07:37:45.0351666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.83,315.83,0
2022-04-26T07:37:46.1851743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.2,316.2,0
2022-04-26T07:37:47.3257100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.3,316.3,0
2022-04-26T07:37:48.4858373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.92,315.92,0
2022-04-26T07:37:49.6456013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.67,315.67,0
2022-04-26T07:37:50.7858743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,315.81,0
2022-04-26T07:37:51.9459914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.99,315.99,0
2022-04-26T07:37:53.1059274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.38,315.38,0
2022-04-26T07:37:54.2559054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.59,314.59,0
2022-04-26T07:37:55.4163862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.52,314.52,0
2022-04-26T07:37:56.5558701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.05,315.05,0
2022-04-26T07:37:57.7058803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.65,315.65,0
2022-04-26T07:37:58.8564513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.82,315.82,0
2022-04-26T07:38:00.0059662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.62,315.62,0
2022-04-26T07:38:01.1559198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.04,315.04,0
2022-04-26T07:38:02.2959557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,314.54,0
2022-04-26T07:38:03.4459222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.44,314.44,0
2022-04-26T07:38:04.5961830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.57,314.57,0
2022-04-26T07:38:05.7357727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.35,314.35,0
2022-04-26T07:38:06.8967397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.75,313.75,0
2022-04-26T07:38:08.0367086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.13,314.13,0
2022-04-26T07:38:09.2058570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.82,314.82,0
2022-04-26T07:38:10.3559556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.68,314.68,0
2022-04-26T07:38:11.5064544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.44,314.44,0
2022-04-26T07:38:12.6464877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.89,314.89,0
2022-04-26T07:38:13.8064677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.89,314.89,0
2022-04-26T07:38:14.9764325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.7,314.7,0
2022-04-26T07:38:16.1166416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.75,313.75,0
2022-04-26T07:38:17.2569001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.9,312.9,0
2022-04-26T07:38:18.4168368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.29,312.29,0
2022-04-26T07:38:19.5668661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.42,312.42,0
2022-04-26T07:38:20.7168420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,313.14,0
2022-04-26T07:38:21.8668081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.9,313.9,0
2022-04-26T07:38:23.0065772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.22,314.22,0
2022-04-26T07:38:24.1864213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.95,313.95,0
2022-04-26T07:38:25.3865934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.6,313.6,0
2022-04-26T07:38:26.5868208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.42,313.42,0
2022-04-26T07:38:27.7764707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.57,312.57,0
2022-04-26T07:38:28.9667622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.17,312.17,0
2022-04-26T07:38:30.1724443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.5,312.5,0
2022-04-26T07:38:32.1623276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.33,312.33,0
2022-04-26T07:38:33.3521292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.9,311.9,0
2022-04-26T07:38:34.6327461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.07,312.07,0
2022-04-26T07:38:35.8221264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.2,312.2,0
2022-04-26T07:38:37.0224375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.81,311.81,0
2022-04-26T07:38:38.2126680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.61,311.61,0
2022-04-26T07:38:39.4125265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.94,311.94,0
2022-04-26T07:38:40.6821994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.06,312.06,0
2022-04-26T07:38:41.8722419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.84,311.84,0
2022-04-26T07:38:43.0730319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.42,311.42,0
2022-04-26T07:38:44.2329814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.84,310.84,0
2022-04-26T07:38:45.3829868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.52,310.52,0
2022-04-26T07:38:46.5329689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.27,310.27,0
2022-04-26T07:38:47.6832935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,309.94,0
2022-04-26T07:38:48.8327403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.14,310.14,0
2022-04-26T07:38:49.9926650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.73,310.73,0
2022-04-26T07:38:51.1533581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.57,311.57,0
2022-04-26T07:38:52.3033921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.14,312.14,0
2022-04-26T07:38:53.4526131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.83,311.83,0
2022-04-26T07:38:54.6025493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.26,311.26,0
2022-04-26T07:38:55.7426787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.6,310.6,0
2022-04-26T07:38:56.8928536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.41,310.41,0
2022-04-26T07:38:58.0629200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.09,310.09,0
2022-04-26T07:38:59.2029332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.8,309.8,0
2022-04-26T07:39:00.3628868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.67,309.67,0
2022-04-26T07:39:01.5228131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.52,309.52,0
2022-04-26T07:39:02.6728135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.4,309.4,0
2022-04-26T07:39:03.8337393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,309.32,0
2022-04-26T07:39:04.9734157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.4,309.4,0
2022-04-26T07:39:06.1232393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.59,309.59,0
2022-04-26T07:39:07.2736976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.56,309.56,0
2022-04-26T07:39:08.4335946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.5,309.5,0
2022-04-26T07:39:09.5737459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.61,309.61,0
2022-04-26T07:39:10.7237379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.92,309.92,0
2022-04-26T07:39:11.8836625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.1,310.1,0
2022-04-26T07:39:13.0436029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,309.94,0
2022-04-26T07:39:14.1938645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.49,309.49,0
2022-04-26T07:39:15.3440060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.72,308.72,0
2022-04-26T07:39:16.4840269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.92,307.92,0
2022-04-26T07:39:17.6340604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.66,307.66,0
2022-04-26T07:39:18.7939604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,307.81,0
2022-04-26T07:39:19.9334048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.91,307.91,0
2022-04-26T07:39:21.1043066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.07,308.07,0
2022-04-26T07:39:22.3040882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.22,308.22,0
2022-04-26T07:39:23.5036200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.63,308.63,0
2022-04-26T07:39:24.6938720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.84,308.84,0
2022-04-26T07:39:25.9041481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.98,308.98,0
2022-04-26T07:39:27.1136559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.89,308.89,0
2022-04-26T07:39:28.3045323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.77,308.77,0
2022-04-26T07:39:30.3737064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.52,307.52,0
2022-04-26T07:39:32.4746875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.79,306.79,0
2022-04-26T07:39:33.7047059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.74,306.74,0
2022-04-26T07:39:34.8546847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,307.28,0
2022-04-26T07:39:36.0544415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.67,307.67,0
2022-04-26T07:39:38.0845911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.59,307.59,0
2022-04-26T07:39:40.1645171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.63,307.63,0
2022-04-26T07:39:42.1548230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.89,307.89,0
2022-04-26T07:39:43.3147902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.87,307.87,0
2022-04-26T07:39:44.4946675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.32,307.32,0
2022-04-26T07:39:45.6341941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,306.93,0
2022-04-26T07:39:46.8050726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.62,306.62,0
2022-04-26T07:39:47.9551405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.35,306.35,0
2022-04-26T07:39:49.1042964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.07,306.07,0
2022-04-26T07:39:50.2444909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.89,305.89,0
2022-04-26T07:39:51.3945957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.75,305.75,0
2022-04-26T07:39:52.5451715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.32,306.32,0
2022-04-26T07:39:53.7151351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.08,307.08,0
2022-04-26T07:39:54.8646517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.4,307.4,0
2022-04-26T07:39:56.0048760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,307.28,0
2022-04-26T07:39:57.1652271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.96,306.96,0
2022-04-26T07:39:58.3045477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.86,306.86,0
2022-04-26T07:39:59.4553971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.85,306.85,0
2022-04-26T07:40:00.6053042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.41,306.41,0
2022-04-26T07:40:01.7354102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.57,305.57,0
2022-04-26T07:40:02.8853878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.81,304.81,0
2022-04-26T07:40:04.0453508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.6,304.6,0
2022-04-26T07:40:05.1854752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.77,304.77,0
2022-04-26T07:40:06.3257859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.81,304.81,0
2022-04-26T07:40:07.5056957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.83,304.83,0
2022-04-26T07:40:08.7149838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.25,305.25,0
2022-04-26T07:40:09.9157252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.35,306.35,0
2022-04-26T07:40:11.9753173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.42,306.42,0
2022-04-26T07:40:14.0651687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.82,305.82,0
2022-04-26T07:40:16.0751579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.44,305.44,0
2022-04-26T07:40:17.2661378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.55,304.55,0
2022-04-26T07:40:19.2657746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.95,303.95,0
2022-04-26T07:40:20.4159939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.63,303.63,0
2022-04-26T07:40:21.5561958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.42,303.42,0
2022-04-26T07:40:22.9053752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.41,303.41,0
2022-04-26T07:40:24.0657383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.71,303.71,0
2022-04-26T07:40:25.2058132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.15,304.15,0
2022-04-26T07:40:26.3462332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,304.47,0
2022-04-26T07:40:27.5155572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.73,304.73,0
2022-04-26T07:40:28.6557911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.65,304.65,0
2022-04-26T07:40:29.8158381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.54,304.54,0
2022-04-26T07:40:30.9558331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.89,303.89,0
2022-04-26T07:40:32.1058841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,303.37,0
2022-04-26T07:40:33.2563556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.91,302.91,0
2022-04-26T07:40:34.4063649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.26,302.26,0
2022-04-26T07:40:35.5663371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.75,301.75,0
2022-04-26T07:40:36.7061610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.44,301.44,0
2022-04-26T07:40:37.8566742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.4,301.4,0
2022-04-26T07:40:39.0064280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.71,301.71,0
2022-04-26T07:40:40.1564076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.02,302.02,0
2022-04-26T07:40:41.2965170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.2,302.2,0
2022-04-26T07:40:42.4466556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.2,302.2,0
2022-04-26T07:40:43.5861502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.18,302.18,0
2022-04-26T07:40:44.7361732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.73,301.73,0
2022-04-26T07:40:45.8762502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.25,301.25,0
2022-04-26T07:40:47.0769525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.78,300.78,0
2022-04-26T07:40:48.2770590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.71,300.71,0
2022-04-26T07:40:49.4571208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.37,300.37,0
2022-04-26T07:40:50.6470931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.21,300.21,0
2022-04-26T07:40:51.8368689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.28,300.28,0
2022-04-26T07:40:53.8671876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.62,299.62,0
2022-04-26T07:40:55.8766605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.62,299.62,0
2022-04-26T07:40:58.4266738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.62,299.62,0
2022-04-26T07:40:59.5767668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.38,299.38,0
2022-04-26T07:41:01.0668659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.02,299.02,0
2022-04-26T07:41:03.1769011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.92,298.92,0
2022-04-26T07:41:04.3367712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.08,299.08,0
2022-04-26T07:41:05.4868169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.02,299.02,0
2022-04-26T07:41:06.6373292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.65,298.65,0
2022-04-26T07:41:07.7775355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.94,297.94,0
2022-04-26T07:41:08.9177716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.31,297.31,0
2022-04-26T07:41:10.0572983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.92,296.92,0
2022-04-26T07:41:11.2074818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.66,296.66,0
2022-04-26T07:41:12.3475305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.89,296.89,0
2022-04-26T07:41:13.4975217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.27,297.27,0
2022-04-26T07:41:14.6375981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.63,297.63,0
2022-04-26T07:41:15.7875876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.83,297.83,0
2022-04-26T07:41:16.9376260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.52,297.52,0
2022-04-26T07:41:18.0775649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.21,297.21,0
2022-04-26T07:41:19.2175841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.06,297.06,0
2022-04-26T07:41:20.3678479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.01,297.01,0
2022-04-26T07:41:21.5178114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.65,296.65,0
2022-04-26T07:41:22.6876851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.74,295.74,0
2022-04-26T07:41:23.8276893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.97,294.97,0
2022-04-26T07:41:25.0182333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.04,295.04,0
2022-04-26T07:41:27.0876487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.49,295.49,0
2022-04-26T07:41:28.2874220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.25,295.25,0
2022-04-26T07:41:29.4782437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.88,294.88,0
2022-04-26T07:41:30.6776960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.86,294.86,0
2022-04-26T07:41:31.8684851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.36,295.36,0
2022-04-26T07:41:33.0576707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.52,295.52,0
2022-04-26T07:41:34.1976724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.24,295.24,0
2022-04-26T07:41:35.3381001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.65,294.65,0
2022-04-26T07:41:36.4782412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.07,294.07,0
2022-04-26T07:41:37.6380326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.7,293.7,0
2022-04-26T07:41:38.7879694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.7,293.7,0
2022-04-26T07:41:39.9432854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.6,293.6,0
2022-04-26T07:41:41.0885247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.31,293.31,0
2022-04-26T07:41:42.2285593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.23,293.23,0
2022-04-26T07:41:43.3685360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.01,293.01,0
2022-04-26T07:41:44.5180648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.67,292.67,0
2022-04-26T07:41:45.6787613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.6,292.6,0
2022-04-26T07:41:46.8181042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.98,292.98,0
2022-04-26T07:41:47.9682256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.31,293.31,0
2022-04-26T07:41:49.1181947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.63,293.63,0
2022-04-26T07:41:50.2582392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.37,293.37,0
2022-04-26T07:41:51.4187634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.67,292.67,0
2022-04-26T07:41:52.5586904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.06,292.06,0
2022-04-26T07:41:53.7090110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.74,291.74,0
2022-04-26T07:41:54.8491265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.27,291.27,0
2022-04-26T07:41:55.9886686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.95,290.95,0
2022-04-26T07:41:57.1690404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.55,290.55,0
2022-04-26T07:41:58.3591182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.61,290.61,0
2022-04-26T07:41:59.5488805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.8,291.8,0
2022-04-26T07:42:01.5690601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.15,292.15,0
2022-04-26T07:42:03.6594956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.04,291.04,0
2022-04-26T07:42:05.6788877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.39,290.39,0
2022-04-26T07:42:06.8391203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.22,290.22,0
2022-04-26T07:42:07.9793375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.28,290.28,0
2022-04-26T07:42:09.1295259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.17,289.17,0
2022-04-26T07:42:11.1596724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.71,288.71,0
2022-04-26T07:42:12.2995391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.01,289.01,0
2022-04-26T07:42:13.4490841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.34,289.34,0
2022-04-26T07:42:14.5989899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.13,289.13,0
2022-04-26T07:42:15.7390409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.9,288.9,0
2022-04-26T07:42:16.8792380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.07,289.07,0
2022-04-26T07:42:18.0291130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.35,289.35,0
2022-04-26T07:42:19.1795726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.05,290.05,0
2022-04-26T07:42:20.3395111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.33,290.33,0
2022-04-26T07:42:21.4791566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.88,289.88,0
2022-04-26T07:42:22.6301590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.93,288.93,0
2022-04-26T07:42:23.7698499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.99,287.99,0
2022-04-26T07:42:24.9098884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.22,287.22,0
2022-04-26T07:42:26.0599558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.73,286.73,0
2022-04-26T07:42:27.1999504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.31,286.31,0
2022-04-26T07:42:28.3400751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.02,286.02,0
2022-04-26T07:42:29.4894457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.37,286.37,0
2022-04-26T07:42:30.6595978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.31,287.31,0
2022-04-26T07:42:31.8404246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.77,287.77,0
2022-04-26T07:42:33.0302236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.11,287.11,0
2022-04-26T07:42:35.0666825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.96,286.96,0
2022-04-26T07:42:36.2702245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,287.21,0
2022-04-26T07:42:37.4699851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.46,287.46,0
2022-04-26T07:42:38.6401969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.44,287.44,0
2022-04-26T07:42:39.8302743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.97,286.97,0
2022-04-26T07:42:40.9802148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.58,285.58,0
2022-04-26T07:42:43.0801667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.14,285.14,0
2022-04-26T07:42:45.1501612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.81,284.81,0
2022-04-26T07:42:46.2900711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.27,284.27,0
2022-04-26T07:42:47.4408981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.89,283.89,0
2022-04-26T07:42:48.5999705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.22,284.22,0
2022-04-26T07:42:49.7408527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.02,285.02,0
2022-04-26T07:42:50.9000483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.35,285.35,0
2022-04-26T07:42:52.0410661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.95,284.95,0
2022-04-26T07:42:53.1804252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.57,284.57,0
2022-04-26T07:42:54.3206208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.7,284.7,0
2022-04-26T07:42:55.4704224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.12,285.12,0
2022-04-26T07:42:56.6109216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.35,285.35,0
2022-04-26T07:42:57.7507895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.95,284.95,0
2022-04-26T07:42:58.9212775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.31,284.31,0
2022-04-26T07:43:00.0612808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.86,283.86,0
2022-04-26T07:43:01.2112338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.67,283.67,0
2022-04-26T07:43:02.3512940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.27,283.27,0
2022-04-26T07:43:03.5012153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.56,282.56,0
2022-04-26T07:43:04.6905671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.9,281.9,0
2022-04-26T07:43:05.9612703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.79,281.79,0
2022-04-26T07:43:07.1411176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.03,282.03,0
2022-04-26T07:43:08.3508119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.3,282.3,0
2022-04-26T07:43:09.5008758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.33,282.33,0
2022-04-26T07:43:10.6912022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.39,282.39,0
2022-04-26T07:43:11.9607922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.72,282.72,0
2022-04-26T07:43:13.1510337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283,283,0
2022-04-26T07:43:15.1816335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.35,282.35,0
2022-04-26T07:43:17.2515970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.63,281.63,0
2022-04-26T07:43:19.2615746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,281.17,0
2022-04-26T07:43:20.4115729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,280.79,0
2022-04-26T07:43:21.5618868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.66,280.66,0
2022-04-26T07:43:22.7116869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.48,280.48,0
2022-04-26T07:43:23.8517237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.39,280.39,0
2022-04-26T07:43:25.0013041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.12,280.12,0
2022-04-26T07:43:26.1416396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280,280,0
2022-04-26T07:43:27.2721402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.02,280.02,0
2022-04-26T07:43:28.4217077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.97,279.97,0
2022-04-26T07:43:29.5718470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.04,280.04,0
2022-04-26T07:43:30.7122933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.07,280.07,0
2022-04-26T07:43:31.8622883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.08,280.08,0
2022-04-26T07:43:33.0321714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,279.93,0
2022-04-26T07:43:34.1721834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,279.75,0
2022-04-26T07:43:35.3315311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.7,279.7,0
2022-04-26T07:43:36.4724352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.73,279.73,0
2022-04-26T07:43:37.6520178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.62,279.62,0
2022-04-26T07:43:38.8416370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.24,279.24,0
2022-04-26T07:43:40.0323042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.6,278.6,0
2022-04-26T07:43:41.2319558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.24,278.24,0
2022-04-26T07:43:43.2725293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.34,278.34,0
2022-04-26T07:43:44.4540556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.28,278.28,0
2022-04-26T07:43:45.6421298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.92,277.92,0
2022-04-26T07:43:46.8024614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.85,277.85,0
2022-04-26T07:43:47.9619144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.97,277.97,0
2022-04-26T07:43:49.1124437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278,278,0
2022-04-26T07:43:50.2524041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.78,277.78,0
2022-04-26T07:43:51.4021287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.39,277.39,0
2022-04-26T07:43:52.5421320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.19,277.19,0
2022-04-26T07:43:53.6924605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.25,277.25,0
2022-04-26T07:43:54.8330390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.23,277.23,0
2022-04-26T07:43:56.0030728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.87,276.87,0
2022-04-26T07:43:57.1421945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.65,276.65,0
2022-04-26T07:43:58.2728721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.6,276.6,0
2022-04-26T07:43:59.4130245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.55,276.55,0
2022-04-26T07:44:00.5630020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,276.38,0
2022-04-26T07:44:01.6930485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.4,276.4,0
2022-04-26T07:44:02.8425694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.43,276.43,0
2022-04-26T07:44:04.0124344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.59,276.59,0
2022-04-26T07:44:05.1734034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.4,276.4,0
2022-04-26T07:44:06.3228595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.63,275.63,0
2022-04-26T07:44:08.3829643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.17,275.17,0
2022-04-26T07:44:09.5633250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.85,274.85,0
2022-04-26T07:44:10.7034502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,274.96,0
2022-04-26T07:44:11.9733948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.98,274.98,0
2022-04-26T07:44:13.1628233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.83,274.83,0
2022-04-26T07:44:14.3536417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.86,274.86,0
2022-04-26T07:44:15.5429149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.15,275.15,0
2022-04-26T07:44:17.5730163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.25,275.25,0
2022-04-26T07:44:18.7532429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.03,275.03,0
2022-04-26T07:44:19.9031981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.59,274.59,0
2022-04-26T07:44:21.0531372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.8,273.8,0
2022-04-26T07:44:23.0734688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.38,273.38,0
2022-04-26T07:44:24.2033007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.35,273.35,0
2022-04-26T07:44:25.3731963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.35,273.35,0
2022-04-26T07:44:26.5033376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.14,273.14,0
2022-04-26T07:44:27.6538142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.19,273.19,0
2022-04-26T07:44:28.7938154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.57,273.57,0
2022-04-26T07:44:29.9437689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.02,274.02,0
2022-04-26T07:44:31.0738397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.98,273.98,0
2022-04-26T07:44:32.2237770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.56,273.56,0
2022-04-26T07:44:33.3638632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.97,272.97,0
2022-04-26T07:44:34.5337261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.49,272.49,0
2022-04-26T07:44:35.6836778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.18,272.18,0
2022-04-26T07:44:36.8236721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.77,271.77,0
2022-04-26T07:44:38.4936896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.2,271.2,0
2022-04-26T07:44:39.6342077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.85,270.85,0
2022-04-26T07:44:41.1435817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.16,271.16,0
2022-04-26T07:44:42.2945527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.79,271.79,0
2022-04-26T07:44:43.4746093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.51,272.51,0
2022-04-26T07:44:44.6840343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273,273,0
2022-04-26T07:44:45.8439951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.88,272.88,0
2022-04-26T07:44:47.0338033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.18,272.18,0
2022-04-26T07:44:49.0739499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.65,270.65,0
2022-04-26T07:44:51.1646935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.24,269.24,0
2022-04-26T07:44:53.2744610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.95,268.95,0
2022-04-26T07:44:54.4344585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.91,268.91,0
2022-04-26T07:44:55.5741127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.38,269.38,0
2022-04-26T07:44:56.7250910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.12,270.12,0
2022-04-26T07:44:57.8647866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,270.7,0
2022-04-26T07:44:59.0046055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.73,270.73,0
2022-04-26T07:45:00.1646556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.54,270.54,0
2022-04-26T07:45:01.3046872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.41,270.41,0
2022-04-26T07:45:02.4547126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.46,270.46,0
2022-04-26T07:45:03.5947004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.85,269.85,0
2022-04-26T07:45:04.7247813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.52,269.52,0
2022-04-26T07:45:05.8803784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.18,269.18,0
2022-04-26T07:45:07.0346421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.12,269.12,0
2022-04-26T07:45:08.1746712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.36,268.36,0
2022-04-26T07:45:09.3148254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.39,267.39,0
2022-04-26T07:45:10.4652508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.89,266.89,0
2022-04-26T07:45:11.6148224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.26,267.26,0
2022-04-26T07:45:12.7449992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.13,268.13,0
2022-04-26T07:45:13.8949532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.68,268.68,0
2022-04-26T07:45:15.0349726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.84,268.84,0
2022-04-26T07:45:16.1849436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.5,268.5,0
2022-04-26T07:45:17.3548414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.2,268.2,0
2022-04-26T07:45:18.5456319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.91,267.91,0
2022-04-26T07:45:19.7154762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.14,267.14,0
2022-04-26T07:45:21.7750936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.35,266.35,0
2022-04-26T07:45:23.8454211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,266.43,0
2022-04-26T07:45:25.0353923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.85,266.85,0
2022-04-26T07:45:26.2355974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.9,266.9,0
2022-04-26T07:45:27.3955387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.24,266.24,0
2022-04-26T07:45:29.4654348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.14,266.14,0
2022-04-26T07:45:30.6055884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.24,266.24,0
2022-04-26T07:45:31.7460516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.29,266.29,0
2022-04-26T07:45:32.8962123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.78,265.78,0
2022-04-26T07:45:34.0255418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.49,265.49,0
2022-04-26T07:45:35.1762852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,265.37,0
2022-04-26T07:45:36.3155535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.47,265.47,0
2022-04-26T07:45:37.4655081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,265.37,0
2022-04-26T07:45:38.6264100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.01,265.01,0
2022-04-26T07:45:39.7763865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,264.57,0
2022-04-26T07:45:40.9356665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.44,264.44,0
2022-04-26T07:45:42.0759248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.37,264.37,0
2022-04-26T07:45:43.2161573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.42,264.42,0
2022-04-26T07:45:44.3662305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.55,264.55,0
2022-04-26T07:45:45.5062124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.6,264.6,0
2022-04-26T07:45:46.6562269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.59,264.59,0
2022-04-26T07:45:47.8166922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.43,264.43,0
2022-04-26T07:45:48.9963947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.28,264.28,0
2022-04-26T07:45:50.1363688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.01,264.01,0
2022-04-26T07:45:51.3262561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.48,263.48,0
2022-04-26T07:45:52.5168258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.9,262.9,0
2022-04-26T07:45:53.7066266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.72,262.72,0
2022-04-26T07:45:54.8961391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.86,262.86,0
2022-04-26T07:45:56.8665391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.37,262.37,0
2022-04-26T07:46:14.5171457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.83,260.83,0
2022-04-26T07:46:18.7772443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.6,260.6,0
2022-04-26T07:46:21.2076124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.75,260.75,0
2022-04-26T07:46:22.7369343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.33,260.33,0
2022-04-26T07:46:24.2276817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.73,259.73,0
2022-04-26T07:46:25.3677381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.66,258.66,0
2022-04-26T07:46:27.3879224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.11,258.11,0
2022-04-26T07:46:28.5474901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.03,258.03,0
2022-04-26T07:46:29.6973779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.09,258.09,0
2022-04-26T07:46:30.8573148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.49,258.49,0
2022-04-26T07:46:32.0272422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.01,259.01,0
2022-04-26T07:46:33.1780227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.21,259.21,0
2022-04-26T07:46:34.3374550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.3,259.3,0
2022-04-26T07:46:35.4875762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.09,259.09,0
2022-04-26T07:46:36.6474732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.2,258.2,0
2022-04-26T07:46:38.7581983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.76,257.76,0
2022-04-26T07:46:40.7783012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.93,257.93,0
2022-04-26T07:46:41.9780462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.09,258.09,0
2022-04-26T07:46:43.1283416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.83,257.83,0
2022-04-26T07:46:44.3281788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.11,257.11,0
2022-04-26T07:46:45.5084066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.81,255.81,0
2022-04-26T07:46:47.5880620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.93,255.93,0
2022-04-26T07:46:48.7982934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.37,256.37,0
2022-04-26T07:46:49.9684052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.39,256.39,0
2022-04-26T07:46:51.1183528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.35,256.35,0
2022-04-26T07:46:52.2782820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.43,256.43,0
2022-04-26T07:46:53.4183072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.96,256.96,0
2022-04-26T07:46:54.5683225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.27,257.27,0
2022-04-26T07:46:55.7088178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.13,257.13,0
2022-04-26T07:46:56.8888370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.3,256.3,0
2022-04-26T07:46:58.0686809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.71,255.71,0
2022-04-26T07:46:59.2687755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.83,254.83,0
2022-04-26T07:47:01.2820892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.58,254.58,0
2022-04-26T07:47:02.4787472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,254.31,0
2022-04-26T07:47:04.4690328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.29,254.29,0
2022-04-26T07:47:05.7386354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.29,254.29,0
2022-04-26T07:47:07.6686576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.46,254.46,0
2022-04-26T07:47:08.8184516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.76,254.76,0
2022-04-26T07:47:09.9683969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.89,254.89,0
2022-04-26T07:47:11.1088340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.83,254.83,0
2022-04-26T07:47:12.2690033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.9,254.9,0
2022-04-26T07:47:13.4090052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.4,254.4,0
2022-04-26T07:47:14.5586270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.66,253.66,0
2022-04-26T07:47:15.7087401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,253.19,0
2022-04-26T07:47:16.8988108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.19,253.19,0
2022-04-26T07:47:18.0492248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.25,253.25,0
2022-04-26T07:47:19.1894313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253,253,0
2022-04-26T07:47:21.2793231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.71,252.71,0
2022-04-26T07:47:22.4289571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.54,252.54,0
2022-04-26T07:47:23.5792060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.18,252.18,0
2022-04-26T07:47:24.7093117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.95,251.95,0
2022-04-26T07:47:25.8490247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.04,252.04,0
2022-04-26T07:47:27.8693343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.23,252.23,0
2022-04-26T07:47:29.8796802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.45,252.45,0
2022-04-26T07:47:31.0094428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.72,252.72,0
2022-04-26T07:47:32.2097292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.8,252.8,0
2022-04-26T07:47:33.3894267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.3,252.3,0
2022-04-26T07:47:34.5792187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.21,251.21,0
2022-04-26T07:47:36.5897113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.52,250.52,0
2022-04-26T07:47:38.7700318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.86,249.86,0
2022-04-26T07:47:39.9595157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.33,249.33,0
2022-04-26T07:47:41.1602358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.34,249.34,0
2022-04-26T07:47:42.3198598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.32,250.32,0
2022-04-26T07:47:44.3803615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.47,250.47,0
2022-04-26T07:47:45.5204722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.58,250.58,0
2022-04-26T07:47:47.5798249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.1,251.1,0
2022-04-26T07:47:48.7203581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.09,251.09,0
2022-04-26T07:47:49.8504171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.56,250.56,0
2022-04-26T07:47:50.9904487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.67,249.67,0
2022-04-26T07:47:52.1306769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.85,248.85,0
2022-04-26T07:47:53.2606738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.34,248.34,0
2022-04-26T07:47:54.4506478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.02,248.02,0
2022-04-26T07:47:55.5806843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.51,247.51,0
2022-04-26T07:47:56.7207371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.29,247.29,0
2022-04-26T07:47:57.8708634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.48,247.48,0
2022-04-26T07:47:59.0100304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.88,247.88,0
2022-04-26T07:48:00.1401087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.37,248.37,0
2022-04-26T07:48:01.2900470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.61,248.61,0
2022-04-26T07:48:02.4301100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.83,248.83,0
2022-04-26T07:48:03.5800578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.76,248.76,0
2022-04-26T07:48:04.7704785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.72,248.72,0
2022-04-26T07:48:05.9603166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,248.67,0
2022-04-26T07:48:07.1503471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.64,247.64,0
2022-04-26T07:48:09.1909584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.89,246.89,0
2022-04-26T07:48:11.2509733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.38,246.38,0
2022-04-26T07:48:12.4511491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.52,245.52,0
2022-04-26T07:48:13.6411033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.96,244.96,0
2022-04-26T07:48:14.8205066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,244.99,0
2022-04-26T07:48:15.9704633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.39,245.39,0
2022-04-26T07:48:17.1108299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.95,245.95,0
2022-04-26T07:48:18.2511229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.33,246.33,0
2022-04-26T07:48:19.4015636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.69,246.69,0
2022-04-26T07:48:20.5407076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.03,247.03,0
2022-04-26T07:48:21.6709370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.13,247.13,0
2022-04-26T07:48:22.8109373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,246.95,0
2022-04-26T07:48:23.9413844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.61,246.61,0
2022-04-26T07:48:25.0915107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.44,246.44,0
2022-04-26T07:48:26.2315544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.88,245.88,0
2022-04-26T07:48:27.3713296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.02,245.02,0
2022-04-26T07:48:28.5008814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.58,243.58,0
2022-04-26T07:48:29.6512522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.02,243.02,0
2022-04-26T07:48:30.7816427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.1,243.1,0
2022-04-26T07:48:31.9216434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.47,243.47,0
2022-04-26T07:48:33.0816910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.59,243.59,0
2022-04-26T07:48:34.2317321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.97,243.97,0
2022-04-26T07:48:35.3915047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.49,244.49,0
2022-04-26T07:48:36.5215332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.08,245.08,0
2022-04-26T07:48:37.7014680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.03,245.03,0
2022-04-26T07:48:38.9021848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.75,244.75,0
2022-04-26T07:48:40.0713527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.12,244.12,0
2022-04-26T07:48:41.2619961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244,244,0
2022-04-26T07:48:42.4519849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.37,243.37,0
2022-04-26T07:48:44.4814845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.61,242.61,0
2022-04-26T07:48:46.5723406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.27,242.27,0
2022-04-26T07:48:48.6322832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.93,241.93,0
2022-04-26T07:48:49.7823603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.85,241.85,0
2022-04-26T07:48:50.9417059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.9,241.9,0
2022-04-26T07:48:52.0819899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.23,242.23,0
2022-04-26T07:48:54.1818053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.33,242.33,0
2022-04-26T07:48:55.3226439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.4,242.4,0
2022-04-26T07:48:56.4626515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.24,242.24,0
2022-04-26T07:48:57.6020255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.95,241.95,0
2022-04-26T07:48:58.7422997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.66,241.66,0
2022-04-26T07:48:59.8927939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.29,241.29,0
2022-04-26T07:49:01.0427864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.95,240.95,0
2022-04-26T07:49:02.1927839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.56,240.56,0
2022-04-26T07:49:03.3323359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.32,240.32,0
2022-04-26T07:49:04.4728737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,240.33,0
2022-04-26T07:49:05.6228037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.35,240.35,0
2022-04-26T07:49:06.7621575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.42,240.42,0
2022-04-26T07:49:07.9125778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.22,240.22,0
2022-04-26T07:49:09.0531259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.04,240.04,0
2022-04-26T07:49:10.2022244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.01,240.01,0
2022-04-26T07:49:11.4725799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.09,240.09,0
2022-04-26T07:49:12.7330498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.99,239.99,0
2022-04-26T07:49:13.9228299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.54,239.54,0
2022-04-26T07:49:15.1126087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.72,238.72,0
2022-04-26T07:49:16.3032056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.29,238.29,0
2022-04-26T07:49:17.4930087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.92,238.92,0
2022-04-26T07:49:19.4725103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.18,239.18,0
2022-04-26T07:49:20.6732567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.92,238.92,0
2022-04-26T07:49:21.8232962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.7,238.7,0
2022-04-26T07:49:22.9529833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.64,238.64,0
2022-04-26T07:49:24.1135968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.57,238.57,0
2022-04-26T07:49:25.2432859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.11,238.11,0
2022-04-26T07:49:26.3933582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.65,237.65,0
2022-04-26T07:49:27.5332138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237,237,0
2022-04-26T07:49:28.6734360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.01,237.01,0
2022-04-26T07:49:29.8232330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.28,237.28,0
2022-04-26T07:49:30.9932967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.62,237.62,0
2022-04-26T07:49:32.1432610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.72,237.72,0
2022-04-26T07:49:33.2737079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.68,237.68,0
2022-04-26T07:49:34.4135609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.46,237.46,0
2022-04-26T07:49:35.5436326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.26,237.26,0
2022-04-26T07:49:36.6837659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.84,236.84,0
2022-04-26T07:49:37.8232368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.4,236.4,0
2022-04-26T07:49:38.9632088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.14,236.14,0
2022-04-26T07:49:40.1032790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.12,236.12,0
2022-04-26T07:49:41.2432880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.31,236.31,0
2022-04-26T07:49:42.3933406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,236.23,0
2022-04-26T07:49:43.5233697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.3,236.3,0
2022-04-26T07:49:44.7141701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.09,236.09,0
2022-04-26T07:49:45.9139056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.89,235.89,0
2022-04-26T07:49:47.1041108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.85,235.85,0
2022-04-26T07:49:49.0736143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.46,235.46,0
2022-04-26T07:49:50.2735168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.32,235.32,0
2022-04-26T07:49:51.4642993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.2,235.2,0
2022-04-26T07:49:52.6640862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.35,235.35,0
2022-04-26T07:49:54.7539619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.76,235.76,0
2022-04-26T07:49:56.7539733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.59,235.59,0
2022-04-26T07:49:57.9043460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.31,235.31,0
2022-04-26T07:49:59.0344242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.93,234.93,0
2022-04-26T07:50:00.1744553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.95,234.95,0
2022-04-26T07:50:01.3244076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.7,234.7,0
2022-04-26T07:50:02.4644192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.48,234.48,0
2022-04-26T07:50:03.6242982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.29,234.29,0
2022-04-26T07:50:04.7741576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.48,234.48,0
2022-04-26T07:50:05.9240912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.76,234.76,0
2022-04-26T07:50:07.0542840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.94,234.94,0
2022-04-26T07:50:08.1944094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.88,234.88,0
2022-04-26T07:50:09.3347084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.57,234.57,0
2022-04-26T07:50:10.4647696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.63,234.63,0
2022-04-26T07:50:11.6146921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.77,234.77,0
2022-04-26T07:50:12.7544995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.45,234.45,0
2022-04-26T07:50:13.8947517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.16,234.16,0
2022-04-26T07:50:15.0349077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.96,233.96,0
2022-04-26T07:50:16.1848826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.21,234.21,0
2022-04-26T07:50:17.3650942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.46,234.46,0
2022-04-26T07:50:18.6243693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.03,234.03,0
2022-04-26T07:50:19.8152026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,233.61,0
2022-04-26T07:50:21.0348501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233,233,0
2022-04-26T07:50:22.2248683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.49,232.49,0
2022-04-26T07:50:24.2854154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.74,231.74,0
2022-04-26T07:50:26.4348681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.34,231.34,0
2022-04-26T07:50:27.6249556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.12,231.12,0
2022-04-26T07:50:28.8154812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.4,231.4,0
2022-04-26T07:50:29.9550673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.88,231.88,0
2022-04-26T07:50:31.1049502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.59,231.59,0
2022-04-26T07:50:32.2450334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.05,231.05,0
2022-04-26T07:50:33.3850354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.91,230.91,0
2022-04-26T07:50:34.5350072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.99,230.99,0
2022-04-26T07:50:35.6652852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.23,231.23,0
2022-04-26T07:50:36.8151895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.08,231.08,0
2022-04-26T07:50:37.9554386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.64,230.64,0
2022-04-26T07:50:39.0854736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.35,230.35,0
2022-04-26T07:50:40.2254394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.11,230.11,0
2022-04-26T07:50:41.3654300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.16,230.16,0
2022-04-26T07:50:42.5157461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.08,230.08,0
2022-04-26T07:50:43.6659632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.88,229.88,0
2022-04-26T07:50:44.8158896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.52,229.52,0
2022-04-26T07:50:45.9459788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.28,229.28,0
2022-04-26T07:50:47.0859671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.13,229.13,0
2022-04-26T07:50:48.2354192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.09,229.09,0
2022-04-26T07:50:49.3669172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.25,229.25,0
2022-04-26T07:50:50.5116222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.26,229.26,0
2022-04-26T07:50:51.7012906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.1,229.1,0
2022-04-26T07:50:52.8910412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.06,229.06,0
2022-04-26T07:50:54.0708858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.01,229.01,0
2022-04-26T07:50:55.2818121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.86,228.86,0
2022-04-26T07:50:56.5413271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.79,228.79,0
2022-04-26T07:50:57.7312275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.67,228.67,0
2022-04-26T07:50:58.9210843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.62,228.62,0
2022-04-26T07:51:00.1118352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.17,228.17,0
2022-04-26T07:51:02.1619088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.75,227.75,0
2022-04-26T07:51:03.3216397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.07,227.07,0
2022-04-26T07:51:04.4611460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.71,226.71,0
2022-04-26T07:51:05.6378580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.98,226.98,0
2022-04-26T07:51:06.7621679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.42,227.42,0
2022-04-26T07:51:07.9019530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.4,227.4,0
2022-04-26T07:51:09.0620870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.14,227.14,0
2022-04-26T07:51:10.2022064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.92,226.92,0
2022-04-26T07:51:11.3315306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.77,226.77,0
2022-04-26T07:51:12.4717107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.82,226.82,0
2022-04-26T07:51:13.6318359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.76,226.76,0
2022-04-26T07:51:14.7720850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.53,226.53,0
2022-04-26T07:51:15.9120917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.15,226.15,0
2022-04-26T07:51:17.0521450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.14,226.14,0
2022-04-26T07:51:18.1922212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.23,226.23,0
2022-04-26T07:51:19.3322207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,226.27,0
2022-04-26T07:51:20.4624330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.23,226.23,0
2022-04-26T07:51:21.6022339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.92,225.92,0
2022-04-26T07:51:22.7422786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.62,225.62,0
2022-04-26T07:51:23.9121582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.19,225.19,0
2022-04-26T07:51:25.1019439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.04,225.04,0
2022-04-26T07:51:26.3725392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.76,224.76,0
2022-04-26T07:51:28.2623428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.43,224.43,0
2022-04-26T07:51:30.2620300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.56,224.56,0
2022-04-26T07:51:32.4329292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.67,224.67,0
2022-04-26T07:51:33.6028139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.9,224.9,0
2022-04-26T07:51:35.0828374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.87,224.87,0
2022-04-26T07:51:36.2224212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.75,224.75,0
2022-04-26T07:51:38.2931154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.16,224.16,0
2022-04-26T07:51:40.3623859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.18,224.18,0
2022-04-26T07:51:41.5026695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.71,223.71,0
2022-04-26T07:51:43.5726907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.45,223.45,0
2022-04-26T07:51:45.6532524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.08,223.08,0
2022-04-26T07:51:46.8129727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.91,222.91,0
2022-04-26T07:51:47.9525119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.79,222.79,0
2022-04-26T07:51:49.1030950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.92,222.92,0
2022-04-26T07:51:50.2331385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.79,222.79,0
2022-04-26T07:51:51.3732585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.15,223.15,0
2022-04-26T07:51:52.5231450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.4,223.4,0
2022-04-26T07:51:53.6530130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.56,223.56,0
2022-04-26T07:51:54.8028773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.72,223.72,0
2022-04-26T07:51:55.9431908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.71,223.71,0
2022-04-26T07:51:57.1228624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.32,223.32,0
2022-04-26T07:51:58.3132117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.11,222.11,0
2022-04-26T07:51:59.4931846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.83,220.83,0
2022-04-26T07:52:01.4738363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.13,221.13,0
2022-04-26T07:52:03.5636602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.51,221.51,0
2022-04-26T07:52:05.5730914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.62,221.62,0
2022-04-26T07:52:06.7638775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.66,221.66,0
2022-04-26T07:52:07.9437953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.66,221.66,0
2022-04-26T07:52:09.1038785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.47,221.47,0
2022-04-26T07:52:11.1740132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.22,220.22,0
2022-04-26T07:52:13.2738043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.59,219.59,0
2022-04-26T07:52:15.3640269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.31,219.31,0
2022-04-26T07:52:16.5139809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.05,219.05,0
2022-04-26T07:52:17.6639549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.93,218.93,0
2022-04-26T07:52:18.8039594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.19,219.19,0
2022-04-26T07:52:19.9539237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.51,219.51,0
2022-04-26T07:52:21.0942918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.67,219.67,0
2022-04-26T07:52:22.2337758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.38,219.38,0
2022-04-26T07:52:23.3744158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.95,218.95,0
2022-04-26T07:52:24.5141831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.35,218.35,0
2022-04-26T07:52:25.6442617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.98,217.98,0
2022-04-26T07:52:26.8241105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.81,217.81,0
2022-04-26T07:52:27.9739184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.81,217.81,0
2022-04-26T07:52:29.1138876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.39,217.39,0
2022-04-26T07:52:30.2546625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.55,216.55,0
2022-04-26T07:52:31.4443667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.92,215.92,0
2022-04-26T07:52:32.6341347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.98,215.98,0
2022-04-26T07:52:33.8043077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.6,216.6,0
2022-04-26T07:52:35.8743208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.49,216.49,0
2022-04-26T07:52:38.0047057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.35,216.35,0
2022-04-26T07:52:39.1945246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.37,216.37,0
2022-04-26T07:52:40.3946981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.18,216.18,0
2022-04-26T07:52:41.5643610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.99,215.99,0
2022-04-26T07:52:42.7245467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.53,215.53,0
2022-04-26T07:52:43.8546132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.12,214.12,0
2022-04-26T07:52:45.8747729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.65,213.65,0
2022-04-26T07:52:47.0047928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.39,213.39,0
2022-04-26T07:52:48.1550077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.14,213.14,0
2022-04-26T07:52:49.3048205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.13,213.13,0
2022-04-26T07:52:50.4552960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.46,213.46,0
2022-04-26T07:52:51.5953423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.92,213.92,0
2022-04-26T07:52:52.7449359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.07,214.07,0
2022-04-26T07:52:53.8854987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.91,213.91,0
2022-04-26T07:52:55.0247758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.36,213.36,0
2022-04-26T07:52:56.1553212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.53,212.53,0
2022-04-26T07:52:57.2953666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.36,212.36,0
2022-04-26T07:52:58.4357619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.32,212.32,0
2022-04-26T07:52:59.5848485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.31,212.31,0
2022-04-26T07:53:00.7155397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.07,212.07,0
2022-04-26T07:53:01.8555348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.93,211.93,0
2022-04-26T07:53:03.0055014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.68,211.68,0
2022-04-26T07:53:04.1755018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.9,210.9,0
2022-04-26T07:53:05.3651807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.41,210.41,0
2022-04-26T07:53:06.5451987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.6,210.6,0
2022-04-26T07:53:08.5952933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.44,211.44,0
2022-04-26T07:53:10.7659484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.96,210.96,0
2022-04-26T07:53:12.7652476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.11,211.11,0
2022-04-26T07:53:13.9661110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.89,210.89,0
2022-04-26T07:53:15.1161694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.4,210.4,0
2022-04-26T07:53:16.2562249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.88,209.88,0
2022-04-26T07:53:17.3862504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.37,209.37,0
2022-04-26T07:53:18.5362292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,208.89,0
2022-04-26T07:53:19.7058420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.62,208.62,0
2022-04-26T07:53:20.8464341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.9,208.9,0
2022-04-26T07:53:21.9757222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.18,209.18,0
2022-04-26T07:53:23.1061919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.15,209.15,0
2022-04-26T07:53:25.1863464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.72,208.72,0
2022-04-26T07:53:27.2762451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.76,208.76,0
2022-04-26T07:53:28.4262828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.18,209.18,0
2022-04-26T07:53:30.4764305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.8,208.8,0
2022-04-26T07:53:31.6258975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.36,208.36,0
2022-04-26T07:53:32.7763761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.87,207.87,0
2022-04-26T07:53:34.8762582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.4,207.4,0
2022-04-26T07:53:36.0262685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.63,206.63,0
2022-04-26T07:53:37.1961181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,206.05,0
2022-04-26T07:53:38.3869048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.38,206.38,0
2022-04-26T07:53:39.5966093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.03,207.03,0
2022-04-26T07:53:40.7868935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.52,207.52,0
2022-04-26T07:53:41.9766626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.34,207.34,0
2022-04-26T07:53:43.1668763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.01,207.01,0
2022-04-26T07:53:44.4364745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.83,206.83,0
2022-04-26T07:53:45.6165515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.36,206.36,0
2022-04-26T07:53:47.6672374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.58,206.58,0
2022-04-26T07:53:49.7367986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.38,206.38,0
2022-04-26T07:53:51.1068781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.26,205.26,0
2022-04-26T07:53:53.5066182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.2,205.2,0
2022-04-26T07:53:56.5267619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.53,204.53,0
2022-04-26T07:53:57.9269951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.43,204.43,0
2022-04-26T07:53:59.1670707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.82,204.82,0
2022-04-26T07:54:00.3071208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.79,204.79,0
2022-04-26T07:54:01.5167799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.88,204.88,0
2022-04-26T07:54:02.6678514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.84,204.84,0
2022-04-26T07:54:03.8122121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.58,204.58,0
2022-04-26T07:54:04.9669884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.64,204.64,0
2022-04-26T07:54:06.1174928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.06,205.06,0
2022-04-26T07:54:08.1675434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.21,205.21,0
2022-04-26T07:54:09.3579392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.6,204.6,0
2022-04-26T07:54:10.5477810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.23,204.23,0
2022-04-26T07:54:11.6979460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.07,204.07,0
2022-04-26T07:54:12.8479125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,203.92,0
2022-04-26T07:54:14.0372251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.67,203.67,0
2022-04-26T07:54:15.1875881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.25,203.25,0
2022-04-26T07:54:16.3275896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.11,203.11,0
2022-04-26T07:54:17.4676553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.02,203.02,0
2022-04-26T07:54:18.6081470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.99,202.99,0
2022-04-26T07:54:20.7676679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.23,203.23,0
2022-04-26T07:54:21.9183140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.71,203.71,0
2022-04-26T07:54:23.0583112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.85,203.85,0
2022-04-26T07:54:24.2083123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.57,203.57,0
2022-04-26T07:54:25.3483553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.44,203.44,0
2022-04-26T07:54:26.4883700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.35,203.35,0
2022-04-26T07:54:27.6385664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.08,203.08,0
2022-04-26T07:54:28.7886742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.84,202.84,0
2022-04-26T07:54:29.9386215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.53,202.53,0
2022-04-26T07:54:31.1078605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.66,202.66,0
2022-04-26T07:54:32.2481707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.46,202.46,0
2022-04-26T07:54:33.3883803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.3,202.3,0
2022-04-26T07:54:35.4782337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.34,202.34,0
2022-04-26T07:54:36.6183800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.97,201.97,0
2022-04-26T07:54:37.7589195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.49,201.49,0
2022-04-26T07:54:38.9183528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.14,201.14,0
2022-04-26T07:54:40.0787904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.21,201.21,0
2022-04-26T07:54:41.2084465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.81,201.81,0
2022-04-26T07:54:42.3782118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.29,202.29,0
2022-04-26T07:54:43.5189036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.41,202.41,0
2022-04-26T07:54:44.6485666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.94,201.94,0
2022-04-26T07:54:46.7890110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.58,201.58,0
2022-04-26T07:54:47.9882804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.43,201.43,0
2022-04-26T07:54:49.1788687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.85,200.85,0
2022-04-26T07:54:50.3684936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.06,200.06,0
2022-04-26T07:54:52.4089686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.89,199.89,0
2022-04-26T07:54:54.4589976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.03,200.03,0
2022-04-26T07:54:55.6487627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.15,200.15,0
2022-04-26T07:54:56.9893837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.26,200.26,0
2022-04-26T07:54:58.1391224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.73,200.73,0
2022-04-26T07:55:00.2192566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.41,200.41,0
2022-04-26T07:55:02.2493044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.73,199.73,0
2022-04-26T07:55:03.3992949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.29,199.29,0
2022-04-26T07:55:04.5393014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.51,199.51,0
2022-04-26T07:55:05.6793093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.84,199.84,0
2022-04-26T07:55:06.8393165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.62,199.62,0
2022-04-26T07:55:07.9798632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.07,199.07,0
2022-04-26T07:55:09.1193432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.12,199.12,0
2022-04-26T07:55:10.2698305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.52,199.52,0
2022-04-26T07:55:11.4098414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.62,199.62,0
2022-04-26T07:55:12.5598769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.89,198.89,0
2022-04-26T07:55:13.7200287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.96,197.96,0
2022-04-26T07:55:14.8601183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.85,197.85,0
2022-04-26T07:55:16.0100754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.22,198.22,0
2022-04-26T07:55:17.1500882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.04,199.04,0
2022-04-26T07:55:18.3398854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.42,199.42,0
2022-04-26T07:55:19.5297938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.48,199.48,0
2022-04-26T07:55:20.7195840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.6,199.6,0
2022-04-26T07:55:21.9093660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.84,199.84,0
2022-04-26T07:55:23.1096325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.6,199.6,0
2022-04-26T07:55:24.2897160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.79,198.79,0
2022-04-26T07:55:25.5001687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.92,197.92,0
2022-04-26T07:55:26.6802762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.47,197.47,0
2022-04-26T07:55:28.8102920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.7,197.7,0
2022-04-26T07:55:29.9600595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.84,197.84,0
2022-04-26T07:55:31.1100217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.2,198.2,0
2022-04-26T07:55:32.2504543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.55,198.55,0
2022-04-26T07:55:34.2801811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.61,198.61,0
2022-04-26T07:55:35.4202554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.38,198.38,0
2022-04-26T07:55:36.5801818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.82,197.82,0
2022-04-26T07:55:38.7907535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.52,197.52,0
2022-04-26T07:55:39.9604214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.24,197.24,0
2022-04-26T07:55:41.1204376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.57,197.57,0
2022-04-26T07:55:42.2500900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.5,197.5,0
2022-04-26T07:55:43.3900868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.46,197.46,0
2022-04-26T07:55:44.5501606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.27,197.27,0
2022-04-26T07:55:45.6901658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.15,197.15,0
2022-04-26T07:55:46.8301912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.1,197.1,0
2022-04-26T07:55:47.9703123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.64,196.64,0
2022-04-26T07:55:49.1111667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.28,196.28,0
2022-04-26T07:55:50.2504388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.87,195.87,0
2022-04-26T07:55:51.4012873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.6,195.6,0
2022-04-26T07:55:52.5908027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.73,195.73,0
2022-04-26T07:55:53.8206563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.7,195.7,0
2022-04-26T07:55:55.0104414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.42,195.42,0
2022-04-26T07:55:56.2005687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.13,195.13,0
2022-04-26T07:55:57.4013375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.62,194.62,0
2022-04-26T07:55:58.6614215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.35,194.35,0
2022-04-26T07:56:00.5710663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.09,194.09,0
2022-04-26T07:56:01.7608713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.66,193.66,0
2022-04-26T07:56:02.9510975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.31,193.31,0
2022-04-26T07:56:04.1414543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.84,192.84,0
2022-04-26T07:56:06.2114066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.31,192.31,0
2022-04-26T07:56:08.2708719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.22,192.22,0
2022-04-26T07:56:10.2712850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.73,191.73,0
2022-04-26T07:56:12.2918076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.63,191.63,0
2022-04-26T07:56:13.4318295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.74,191.74,0
2022-04-26T07:56:14.5817959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.69,191.69,0
2022-04-26T07:56:15.7317880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.55,191.55,0
2022-04-26T07:56:17.8021496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.53,191.53,0
2022-04-26T07:56:19.8821993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.86,191.86,0
2022-04-26T07:56:21.0222446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.04,192.04,0
2022-04-26T07:56:22.1613702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.77,191.77,0
2022-04-26T07:56:23.3114205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.22,191.22,0
2022-04-26T07:56:24.4713326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.53,190.53,0
2022-04-26T07:56:25.6223666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.2,190.2,0
2022-04-26T07:56:26.8121344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.95,189.95,0
2022-04-26T07:56:27.9724331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.81,189.81,0
2022-04-26T07:56:29.1617269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.77,189.77,0
2022-04-26T07:56:30.3424708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.04,190.04,0
2022-04-26T07:56:31.5421935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.2,190.2,0
2022-04-26T07:56:32.7223521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.24,190.24,0
2022-04-26T07:56:34.0123205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.08,190.08,0
2022-04-26T07:56:35.2020934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.88,189.88,0
2022-04-26T07:56:37.1625296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.81,189.81,0
2022-04-26T07:56:39.2621175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.72,189.72,0
2022-04-26T07:56:40.4022119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.42,189.42,0
2022-04-26T07:56:41.5421848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.2,189.2,0
2022-04-26T07:56:42.6822529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.41,189.41,0
2022-04-26T07:56:43.8223060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.45,189.45,0
2022-04-26T07:56:44.9722088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.05,189.05,0
2022-04-26T07:56:46.1121461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.47,188.47,0
2022-04-26T07:56:47.2521824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.99,187.99,0
2022-04-26T07:56:48.3928201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.58,187.58,0
2022-04-26T07:56:49.5426440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.38,187.38,0
2022-04-26T07:56:50.6928132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.37,187.37,0
2022-04-26T07:56:51.8329633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.74,187.74,0
2022-04-26T07:56:52.9728785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.14,188.14,0
2022-04-26T07:56:54.1227786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.42,188.42,0
2022-04-26T07:56:55.2631299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.84,188.84,0
2022-04-26T07:56:56.4130029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.19,189.19,0
2022-04-26T07:56:57.5430329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.14,189.14,0
2022-04-26T07:56:58.7130426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.65,188.65,0
2022-04-26T07:57:00.1228359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.94,186.94,0
2022-04-26T07:57:02.3431485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186,186,0
2022-04-26T07:57:03.5335648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.55,185.55,0
2022-04-26T07:57:05.5828196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.46,186.46,0
2022-04-26T07:57:07.5831334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.29,187.29,0
2022-04-26T07:57:08.7736200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.72,187.72,0
2022-04-26T07:57:09.9634122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.92,187.92,0
2022-04-26T07:57:11.1631502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.04,188.04,0
2022-04-26T07:57:12.2938665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.99,187.99,0
2022-04-26T07:57:13.4334211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.36,187.36,0
2022-04-26T07:57:14.6032393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.35,186.35,0
2022-04-26T07:57:15.7436777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.5,185.5,0
2022-04-26T07:57:16.9036124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.16,185.16,0
2022-04-26T07:57:18.0439846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.13,185.13,0
2022-04-26T07:57:19.1940182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.54,185.54,0
2022-04-26T07:57:20.3435477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.91,185.91,0
2022-04-26T07:57:21.4937868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.47,186.47,0
2022-04-26T07:57:22.6337816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.89,186.89,0
2022-04-26T07:57:23.7939776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.33,187.33,0
2022-04-26T07:57:24.9338732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.52,187.52,0
2022-04-26T07:57:26.0839277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.36,187.36,0
2022-04-26T07:57:27.2140098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.08,187.08,0
2022-04-26T07:57:28.3640011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.72,186.72,0
2022-04-26T07:57:29.4940512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.24,186.24,0
2022-04-26T07:57:30.6439869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.59,185.59,0
2022-04-26T07:57:31.8139022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.35,185.35,0
2022-04-26T07:57:32.9837215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.17,185.17,0
2022-04-26T07:57:34.2140813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.36,185.36,0
2022-04-26T07:57:35.4337531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.89,185.89,0
2022-04-26T07:57:36.6344752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.9,186.9,0
2022-04-26T07:57:38.8041578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.96,186.96,0
2022-04-26T07:57:39.9940096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.66,186.66,0
2022-04-26T07:57:41.2546228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.62,186.62,0
2022-04-26T07:57:42.4444005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.62,186.62,0
2022-04-26T07:57:43.6345995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.51,186.51,0
2022-04-26T07:57:45.0047907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.54,186.54,0
2022-04-26T07:57:46.8846261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.46,186.46,0
2022-04-26T07:57:48.0245215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.26,186.26,0
2022-04-26T07:57:50.0750154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.89,185.89,0
2022-04-26T07:57:52.1848030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.59,185.59,0
2022-04-26T07:57:53.3248390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.71,185.71,0
2022-04-26T07:57:54.4648303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.12,186.12,0
2022-04-26T07:57:55.6147348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.07,186.07,0
2022-04-26T07:57:57.7049863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.5,186.5,0
2022-04-26T07:57:59.7750178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.26,187.26,0
2022-04-26T07:58:00.9150618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.86,187.86,0
2022-04-26T07:58:02.0749441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.51,187.51,0
2022-04-26T07:58:03.2349174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.83,186.83,0
2022-04-26T07:58:04.3851591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.02,186.02,0
2022-04-26T07:58:05.5249406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.8,185.8,0
2022-04-26T07:58:06.7156128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.53,185.53,0
2022-04-26T07:58:07.9054205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.68,184.68,0
2022-04-26T07:58:09.9151716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.97,184.97,0
2022-04-26T07:58:12.0054012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.55,186.55,0
2022-04-26T07:58:13.9950714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.89,186.89,0
2022-04-26T07:58:15.1858436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.85,186.85,0
2022-04-26T07:58:16.3858698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.64,186.64,0
2022-04-26T07:58:17.5757057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186,186,0
2022-04-26T07:58:19.5956446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.89,185.89,0
2022-04-26T07:58:20.7857052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.05,185.05,0
2022-04-26T07:58:21.9457100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.88,183.88,0
2022-04-26T07:58:23.0859179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.11,183.11,0
2022-04-26T07:58:24.2358466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.56,183.56,0
2022-04-26T07:58:26.2660492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.38,184.38,0
2022-04-26T07:58:27.4061241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.8,184.8,0
2022-04-26T07:58:28.5559290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.79,184.79,0
2022-04-26T07:58:29.7054909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.74,184.74,0
2022-04-26T07:58:30.8455498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.56,184.56,0
2022-04-26T07:58:31.9861187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.34,184.34,0
2022-04-26T07:58:33.1263101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.84,183.84,0
2022-04-26T07:58:34.2655968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.42,183.42,0
2022-04-26T07:58:35.4355958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.25,183.25,0
2022-04-26T07:58:36.5756400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.23,183.23,0
2022-04-26T07:58:37.7266150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.87,182.87,0
2022-04-26T07:58:38.8664685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.47,182.47,0
2022-04-26T07:58:41.0261730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.76,182.76,0
2022-04-26T07:58:42.1761875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.79,182.79,0
2022-04-26T07:58:43.4361745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.51,182.51,0
2022-04-26T07:58:44.8360523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.4,182.4,0
2022-04-26T07:58:46.0165582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.39,182.39,0
2022-04-26T07:58:47.2066208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.07,182.07,0
2022-04-26T07:58:48.3865881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.14,182.14,0
2022-04-26T07:58:50.3860790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.39,182.39,0
2022-04-26T07:58:51.5668942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.73,182.73,0
2022-04-26T07:58:52.7567341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.24,183.24,0
2022-04-26T07:58:53.9265848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.34,183.34,0
2022-04-26T07:58:55.0767463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.02,183.02,0
2022-04-26T07:58:56.2169201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.7,182.7,0
2022-04-26T07:58:57.3572577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.59,182.59,0
2022-04-26T07:58:58.5064192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.74,182.74,0
2022-04-26T07:58:59.6464469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.79,182.79,0
2022-04-26T07:59:00.7765632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.62,182.62,0
2022-04-26T07:59:01.9165796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.41,182.41,0
2022-04-26T07:59:03.0566119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.21,182.21,0
2022-04-26T07:59:04.1867789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.15,182.15,0
2022-04-26T07:59:05.3268911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.21,182.21,0
2022-04-26T07:59:06.4669232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.34,182.34,0
2022-04-26T07:59:07.6073067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.99,181.99,0
2022-04-26T07:59:08.7369078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.12,182.12,0
2022-04-26T07:59:09.8870606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.49,182.49,0
2022-04-26T07:59:11.0172869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.16,183.16,0
2022-04-26T07:59:12.1807036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.45,183.45,0
2022-04-26T07:59:13.3270566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.26,183.26,0
2022-04-26T07:59:14.4873237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.43,182.43,0
2022-04-26T07:59:15.6776870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.52,181.52,0
2022-04-26T07:59:16.8575566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.61,180.61,0
2022-04-26T07:59:18.0473302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.07,180.07,0
2022-04-26T07:59:19.2379545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.66,179.66,0
2022-04-26T07:59:20.4176984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.51,179.51,0
2022-04-26T07:59:21.6075294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.38,179.38,0
2022-04-26T07:59:22.9277631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.95,178.95,0
2022-04-26T07:59:24.1075795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.54,178.54,0
2022-04-26T07:59:25.2973959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.28,178.28,0
2022-04-26T07:59:26.4478137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.61,177.61,0
2022-04-26T07:59:27.5779883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.76,176.76,0
2022-04-26T07:59:28.7380790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.92,175.92,0
2022-04-26T07:59:29.8676787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.37,175.37,0
2022-04-26T07:59:30.9979371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.73,174.73,0
2022-04-26T07:59:32.1381528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.33,174.33,0
2022-04-26T07:59:33.2884039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174,174,0
2022-04-26T07:59:34.4278211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.95,173.95,0
2022-04-26T07:59:35.5581167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.76,173.76,0
2022-04-26T07:59:36.7076420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.39,173.39,0
2022-04-26T07:59:37.8576116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.11,173.11,0
2022-04-26T07:59:38.9979046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.98,172.98,0
2022-04-26T07:59:40.1279367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.46,172.46,0
2022-04-26T07:59:41.2580193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.49,171.49,0
2022-04-26T07:59:42.4079922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.6,170.6,0
2022-04-26T07:59:43.5580372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.6,169.6,0
2022-04-26T07:59:44.6878893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169,169,0
2022-04-26T07:59:45.8179499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.69,168.69,0
2022-04-26T07:59:46.9879199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.79,168.79,0
2022-04-26T07:59:48.1187665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.11,169.11,0
2022-04-26T07:59:49.3081250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.46,169.46,0
2022-04-26T07:59:51.3689389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.66,169.66,0
2022-04-26T07:59:52.5584837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.49,169.49,0
2022-04-26T07:59:53.7482520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.03,169.03,0
2022-04-26T07:59:55.6887590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.18,168.18,0
2022-04-26T07:59:57.3087647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.32,167.32,0
2022-04-26T07:59:58.4589912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.64,166.64,0
2022-04-26T07:59:59.9386620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.69,166.69,0
2022-04-26T08:00:01.0886284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.69,166.69,0
2022-04-26T08:00:02.2386349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.42,166.42,0
2022-04-26T08:00:03.3786770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.23,166.23,0
2022-04-26T08:00:04.5290005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.45,166.45,0
2022-04-26T08:00:06.5887152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.49,166.49,0
2022-04-26T08:00:07.7388441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.44,166.44,0
2022-04-26T08:00:08.8887931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.17,166.17,0
2022-04-26T08:00:10.0686768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.96,165.96,0
2022-04-26T08:00:11.2094459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.42,165.42,0
2022-04-26T08:00:13.2690180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.97,164.97,0
2022-04-26T08:00:14.3991293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.88,164.88,0
2022-04-26T08:00:15.5391251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.04,165.04,0
2022-04-26T08:00:16.6792427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.27,165.27,0
2022-04-26T08:00:17.8094381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.03,165.03,0
2022-04-26T08:00:18.9496134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.6,164.6,0
2022-04-26T08:00:20.1096596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.42,164.42,0
2022-04-26T08:00:21.2496935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.84,164.84,0
2022-04-26T08:00:22.4395826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.75,164.75,0
2022-04-26T08:00:23.5795301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.13,164.13,0
2022-04-26T08:00:24.7096409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.37,163.37,0
2022-04-26T08:00:25.8491527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.27,163.27,0
2022-04-26T08:00:26.9794337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.38,163.38,0
2022-04-26T08:00:28.1097459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.35,163.35,0
2022-04-26T08:00:29.2698257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.35,163.35,0
2022-04-26T08:00:30.3997062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.52,163.52,0
2022-04-26T08:00:31.5295560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.7,163.7,0
2022-04-26T08:00:32.6698488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.05,164.05,0
2022-04-26T08:00:33.8098058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.51,164.51,0
2022-04-26T08:00:34.9498795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.28,164.28,0
2022-04-26T08:00:36.0998542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.78,163.78,0
2022-04-26T08:00:37.2398683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.32,163.32,0
2022-04-26T08:00:38.3699242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.69,162.69,0
2022-04-26T08:00:40.4897058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.08,162.08,0
2022-04-26T08:00:41.6300792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.49,161.49,0
2022-04-26T08:00:42.7599870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.84,161.84,0
2022-04-26T08:00:43.8905948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.68,162.68,0
2022-04-26T08:00:45.0197877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.74,163.74,0
2022-04-26T08:00:46.1697615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.12,164.12,0
2022-04-26T08:00:47.2999232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.11,164.11,0
2022-04-26T08:00:48.4307908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.11,164.11,0
2022-04-26T08:00:50.5004739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.22,164.22,0
2022-04-26T08:00:51.6300886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.13,164.13,0
2022-04-26T08:00:52.7801517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.49,163.49,0
2022-04-26T08:00:54.8000827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.92,162.92,0
2022-04-26T08:00:55.9502361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.64,162.64,0
2022-04-26T08:00:57.1405870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.37,162.37,0
2022-04-26T08:00:58.3202261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.98,162.98,0
2022-04-26T08:00:59.5110158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.64,163.64,0
2022-04-26T08:01:00.6909222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.2,164.2,0
2022-04-26T08:01:01.8906309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.31,164.31,0
2022-04-26T08:01:03.0306245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.64,164.64,0
2022-04-26T08:01:04.1609665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.23,165.23,0
2022-04-26T08:01:05.3004725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.13,165.13,0
2022-04-26T08:01:07.3907554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.8,164.8,0
2022-04-26T08:01:08.5309683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.69,164.69,0
2022-04-26T08:01:09.6610630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.48,164.48,0
2022-04-26T08:01:10.8105758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.29,164.29,0
2022-04-26T08:01:11.9408865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.16,164.16,0
2022-04-26T08:01:13.0707529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.93,163.93,0
2022-04-26T08:01:14.2110404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.19,164.19,0
2022-04-26T08:01:15.3508935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.63,164.63,0
2022-04-26T08:01:16.4810885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.69,164.69,0
2022-04-26T08:01:17.6310739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.94,164.94,0
2022-04-26T08:01:18.7611154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.08,165.08,0
2022-04-26T08:01:19.9210508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.8,164.8,0
2022-04-26T08:01:21.0611759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.35,164.35,0
2022-04-26T08:01:22.2013470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.58,164.58,0
2022-04-26T08:01:23.3316253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.74,164.74,0
2022-04-26T08:01:24.5016452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.14,165.14,0
2022-04-26T08:01:25.6517754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.13,165.13,0
2022-04-26T08:01:26.7815011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.77,164.77,0
2022-04-26T08:01:27.9513292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.58,164.58,0
2022-04-26T08:01:29.0913771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.33,164.33,0
2022-04-26T08:01:30.2712425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.9,163.9,0
2022-04-26T08:01:31.4520583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.81,163.81,0
2022-04-26T08:01:32.6518489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.41,163.41,0
2022-04-26T08:01:33.8415927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.05,163.05,0
2022-04-26T08:01:35.1517698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.86,162.86,0
2022-04-26T08:01:36.2918930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.85,162.85,0
2022-04-26T08:01:37.4318033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.05,163.05,0
2022-04-26T08:01:38.5819578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.19,163.19,0
2022-04-26T08:01:39.7120076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.55,163.55,0
2022-04-26T08:01:40.8520460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.88,163.88,0
2022-04-26T08:01:42.0024342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.92,163.92,0
2022-04-26T08:01:43.1523896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.49,163.49,0
2022-04-26T08:01:44.2825286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.89,162.89,0
2022-04-26T08:01:45.4125882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.68,162.68,0
2022-04-26T08:01:46.5420422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.5,162.5,0
2022-04-26T08:01:47.6924848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.17,162.17,0
2022-04-26T08:01:48.8326882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.67,161.67,0
2022-04-26T08:01:49.9627504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.82,160.82,0
2022-04-26T08:01:51.1018043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.44,160.44,0
2022-04-26T08:01:52.2519642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.67,160.67,0
2022-04-26T08:01:53.3822976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.03,161.03,0
2022-04-26T08:01:54.5124403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.52,161.52,0
2022-04-26T08:01:55.6524456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.98,161.98,0
2022-04-26T08:01:56.8228055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.23,162.23,0
2022-04-26T08:01:57.9625454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.21,162.21,0
2022-04-26T08:01:59.1027618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.84,161.84,0
2022-04-26T08:02:00.2527558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.76,161.76,0
2022-04-26T08:02:01.3827922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.55,161.55,0
2022-04-26T08:02:02.5526422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.89,160.89,0
2022-04-26T08:02:04.5830375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.27,160.27,0
2022-04-26T08:02:05.7724354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.11,160.11,0
2022-04-26T08:02:06.9733079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.08,160.08,0
2022-04-26T08:02:08.9731473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.61,160.61,0
2022-04-26T08:02:11.0831080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.74,160.74,0
2022-04-26T08:02:12.2327129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.17,161.17,0
2022-04-26T08:02:13.3725225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.8,161.8,0
2022-04-26T08:02:14.5129300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.48,162.48,0
2022-04-26T08:02:16.5730571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.65,162.65,0
2022-04-26T08:02:17.7131331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.37,162.37,0
2022-04-26T08:02:18.8432396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.06,162.06,0
2022-04-26T08:02:19.9732800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.46,161.46,0
2022-04-26T08:02:21.1332136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.33,161.33,0
2022-04-26T08:02:22.2833640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.41,161.41,0
2022-04-26T08:02:23.4432641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.8,161.8,0
2022-04-26T08:02:24.5736884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.46,162.46,0
2022-04-26T08:02:26.8133709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.82,162.82,0
2022-04-26T08:02:27.9538438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.39,163.39,0
2022-04-26T08:02:29.0933416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.78,163.78,0
2022-04-26T08:02:30.2234682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.92,163.92,0
2022-04-26T08:02:31.3734573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.9,163.9,0
2022-04-26T08:02:32.5235677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.15,164.15,0
2022-04-26T08:02:33.6834960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.47,164.47,0
2022-04-26T08:02:34.8234986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.42,164.42,0
2022-04-26T08:02:35.9537201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.11,164.11,0
2022-04-26T08:02:37.1436718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.72,163.72,0
2022-04-26T08:02:38.3233942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.63,163.63,0
2022-04-26T08:02:39.5042268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.44,164.44,0
2022-04-26T08:02:40.6940917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.39,165.39,0
2022-04-26T08:02:41.8750250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.11,166.11,0
2022-04-26T08:02:43.0238883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.02,166.02,0
2022-04-26T08:02:44.1740505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.24,166.24,0
2022-04-26T08:02:45.3235698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.55,166.55,0
2022-04-26T08:02:46.4537665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.61,166.61,0
2022-04-26T08:02:47.5937406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.33,166.33,0
2022-04-26T08:02:48.7341285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.84,165.84,0
2022-04-26T08:02:49.8642035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.18,165.18,0
2022-04-26T08:02:51.0042420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.69,164.69,0
2022-04-26T08:02:52.1442465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.19,164.19,0
2022-04-26T08:02:53.2842849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.99,163.99,0
2022-04-26T08:02:54.4348234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.93,163.93,0
2022-04-26T08:02:55.5843430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.56,163.56,0
2022-04-26T08:02:56.7245622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.77,162.77,0
2022-04-26T08:02:57.8647604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.85,161.85,0
2022-04-26T08:02:59.0048432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.27,161.27,0
2022-04-26T08:03:00.1448255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.91,160.91,0
2022-04-26T08:03:01.2748690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.09,160.09,0
2022-04-26T08:03:02.4248617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.42,158.42,0
2022-04-26T08:03:03.5847729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.58,156.58,0
2022-04-26T08:03:04.7447289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.21,155.21,0
2022-04-26T08:03:05.8951687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.67,154.67,0
2022-04-26T08:03:07.0227188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.62,154.62,0
2022-04-26T08:03:08.1538005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.38,154.38,0
2022-04-26T08:03:09.2901499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.79,153.79,0
2022-04-26T08:03:10.4901409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.47,153.47,0
2022-04-26T08:03:11.6706683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.19,153.19,0
2022-04-26T08:03:12.8597646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.81,152.81,0
2022-04-26T08:03:14.0505231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.32,152.32,0
2022-04-26T08:03:15.1906463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.8,151.8,0
2022-04-26T08:03:16.3407990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.63,150.63,0
2022-04-26T08:03:17.4708221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.87,149.87,0
2022-04-26T08:03:18.6002036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.07,149.07,0
2022-04-26T08:03:19.7303883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.42,148.42,0
2022-04-26T08:03:20.8706869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.47,148.47,0
2022-04-26T08:03:22.0104772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.63,148.63,0
2022-04-26T08:03:23.1510202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.88,148.88,0
2022-04-26T08:03:24.2809488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.18,149.18,0
2022-04-26T08:03:25.4209498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.51,149.51,0
2022-04-26T08:03:26.5611402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.9,149.9,0
2022-04-26T08:03:27.6912291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.81,149.81,0
2022-04-26T08:03:28.8204236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.26,149.26,0
2022-04-26T08:03:29.9602856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.79,148.79,0
2022-04-26T08:03:31.0903548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.49,148.49,0
2022-04-26T08:03:32.2404900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.01,148.01,0
2022-04-26T08:03:33.3810209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.35,147.35,0
2022-04-26T08:03:34.5204087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.75,146.75,0
2022-04-26T08:03:35.6714257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.5,146.5,0
2022-04-26T08:03:36.8113915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.7,146.7,0
2022-04-26T08:03:37.9514180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.43,147.43,0
2022-04-26T08:03:39.9706889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.86,147.86,0
2022-04-26T08:03:41.1107775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.05,148.05,0
2022-04-26T08:03:42.2507246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.89,147.89,0
2022-04-26T08:03:43.4314191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.48,147.48,0
2022-04-26T08:03:44.6211636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.12,147.12,0
2022-04-26T08:03:45.8016532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.75,146.75,0
2022-04-26T08:03:46.9916380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.16,146.16,0
2022-04-26T08:03:48.1709768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.58,145.58,0
2022-04-26T08:03:49.3217654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.23,145.23,0
2022-04-26T08:03:50.4518366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.5,145.5,0
2022-04-26T08:03:52.4915572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.65,145.65,0
2022-04-26T08:03:53.6315949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.78,145.78,0
2022-04-26T08:03:54.7719845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.8,145.8,0
2022-04-26T08:03:55.9114298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.77,145.77,0
2022-04-26T08:03:58.0315907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.06,145.06,0
2022-04-26T08:03:59.1618265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.32,144.32,0
2022-04-26T08:04:00.3113259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.83,143.83,0
2022-04-26T08:04:01.4314609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.45,143.45,0
2022-04-26T08:04:02.5714122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.29,143.29,0
2022-04-26T08:04:03.7116557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.81,142.81,0
2022-04-26T08:04:04.8715389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.38,142.38,0
2022-04-26T08:04:06.0115409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.78,142.78,0
2022-04-26T08:04:07.1517565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.4,143.4,0
2022-04-26T08:04:09.1816227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.47,143.47,0
2022-04-26T08:04:10.3118728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.25,143.25,0
2022-04-26T08:04:11.4518086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.49,143.49,0
2022-04-26T08:04:12.6017902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.68,143.68,0
2022-04-26T08:04:13.7417817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.41,143.41,0
2022-04-26T08:04:14.8718290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.73,142.73,0
2022-04-26T08:04:16.0020322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.97,141.97,0
2022-04-26T08:04:17.1919554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.41,141.41,0
2022-04-26T08:04:18.3821928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.98,140.98,0
2022-04-26T08:04:19.6421908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.76,140.76,0
2022-04-26T08:04:20.9025485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.05,141.05,0
2022-04-26T08:04:22.0826022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.15,141.15,0
2022-04-26T08:04:23.2725727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.12,141.12,0
2022-04-26T08:04:24.4223127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.1,141.1,0
2022-04-26T08:04:25.5525920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.2,141.2,0
2022-04-26T08:04:26.6926451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.99,140.99,0
2022-04-26T08:04:27.8329447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.4,140.4,0
2022-04-26T08:04:28.9628758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.9,139.9,0
2022-04-26T08:04:30.0928007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.65,139.65,0
2022-04-26T08:04:32.2425011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.54,139.54,0
2022-04-26T08:04:33.3727053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.25,139.25,0
2022-04-26T08:04:34.5427659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.39,138.39,0
2022-04-26T08:04:36.5629818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.19,138.19,0
2022-04-26T08:04:37.6925720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.54,138.54,0
2022-04-26T08:04:39.7834253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.63,138.63,0
2022-04-26T08:04:40.9135183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.58,138.58,0
2022-04-26T08:04:42.0426696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.8,138.8,0
2022-04-26T08:04:43.1828729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.74,138.74,0
2022-04-26T08:04:44.3229715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.11,138.11,0
2022-04-26T08:04:45.4732901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.45,137.45,0
2022-04-26T08:04:46.6031217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.27,137.27,0
2022-04-26T08:04:47.7333403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.25,137.25,0
2022-04-26T08:04:48.8631771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.49,137.49,0
2022-04-26T08:04:50.0031864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.72,137.72,0
2022-04-26T08:04:51.1831528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.78,137.78,0
2022-04-26T08:04:52.3737417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.09,138.09,0
2022-04-26T08:04:53.5635649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.23,138.23,0
2022-04-26T08:04:54.7431140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.26,138.26,0
2022-04-26T08:04:55.9338838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.15,138.15,0
2022-04-26T08:04:57.0839527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.06,138.06,0
2022-04-26T08:04:58.2140750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.88,137.88,0
2022-04-26T08:04:59.3640808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.4,137.4,0
2022-04-26T08:05:00.5040552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.88,136.88,0
2022-04-26T08:05:01.6341020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.21,136.21,0
2022-04-26T08:05:02.7741248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.27,136.27,0
2022-04-26T08:05:03.9141538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.53,136.53,0
2022-04-26T08:05:05.0440518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.61,136.61,0
2022-04-26T08:05:06.1843252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.43,136.43,0
2022-04-26T08:05:07.3542130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.67,136.67,0
2022-04-26T08:05:08.5035256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.51,137.51,0
2022-04-26T08:05:10.5934754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.67,137.67,0
2022-04-26T08:05:12.7940826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.04,138.04,0
2022-04-26T08:05:13.9340962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.05,138.05,0
2022-04-26T08:05:15.9741416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.86,136.86,0
2022-04-26T08:05:18.0739308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.67,136.67,0
2022-04-26T08:05:19.2045806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.43,136.43,0
2022-04-26T08:05:20.3444171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.98,135.98,0
2022-04-26T08:05:21.4838766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.22,135.22,0
2022-04-26T08:05:22.6139583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.71,134.71,0
2022-04-26T08:05:23.7440934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.52,134.52,0
2022-04-26T08:05:24.9040390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.87,134.87,0
2022-04-26T08:05:26.0945026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.19,135.19,0
2022-04-26T08:05:27.3550035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.06,135.06,0
2022-04-26T08:05:29.2842167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.15,135.15,0
2022-04-26T08:05:30.4844199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.42,135.42,0
2022-04-26T08:05:31.6647313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.02,135.02,0
2022-04-26T08:05:32.8148929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.06,134.06,0
2022-04-26T08:05:33.9444469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.12,133.12,0
2022-04-26T08:05:35.0850500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.99,132.99,0
2022-04-26T08:05:37.1848681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.25,133.25,0
2022-04-26T08:05:38.3149469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,133.59,0
2022-04-26T08:05:39.4746247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,133.91,0
2022-04-26T08:05:40.6046941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.66,134.66,0
2022-04-26T08:05:41.7348198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.99,134.99,0
2022-04-26T08:05:42.8753352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.72,134.72,0
2022-04-26T08:05:44.0055207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.08,134.08,0
2022-04-26T08:05:45.1447735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.33,133.33,0
2022-04-26T08:05:46.2748196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.86,132.86,0
2022-04-26T08:05:47.4049030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.44,132.44,0
2022-04-26T08:05:48.5349324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.13,132.13,0
2022-04-26T08:05:49.6749560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,132.17,0
2022-04-26T08:05:50.8149626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.06,132.06,0
2022-04-26T08:05:51.9649784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.3,132.3,0
2022-04-26T08:05:53.1150499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.59,132.59,0
2022-04-26T08:05:54.2458001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.6,132.6,0
2022-04-26T08:05:55.3753163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.84,132.84,0
2022-04-26T08:05:56.5158864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.29,133.29,0
2022-04-26T08:05:57.6451807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.26,133.26,0
2022-04-26T08:05:58.7751951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.85,132.85,0
2022-04-26T08:05:59.9155510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.13,132.13,0
2022-04-26T08:06:01.1153246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.67,131.67,0
2022-04-26T08:06:02.2951736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.78,131.78,0
2022-04-26T08:06:04.2754642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.64,131.64,0
2022-04-26T08:06:05.4555880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.34,131.34,0
2022-04-26T08:06:07.4960348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.91,131.91,0
2022-04-26T08:06:09.5756399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.68,131.68,0
2022-04-26T08:06:11.5856405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.11,131.11,0
2022-04-26T08:06:12.7262095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.87,130.87,0
2022-04-26T08:06:13.8955150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.61,130.61,0
2022-04-26T08:06:15.8858030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.56,130.56,0
2022-04-26T08:06:17.0158727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.68,130.68,0
2022-04-26T08:06:18.1559063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.8,130.8,0
2022-04-26T08:06:19.2863134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.11,131.11,0
2022-04-26T08:06:20.4363994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.16,131.16,0
2022-04-26T08:06:21.5765847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.27,131.27,0
2022-04-26T08:06:22.7058159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.01,131.01,0
2022-04-26T08:06:23.8458351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.88,130.88,0
2022-04-26T08:06:24.9866241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.7,130.7,0
2022-04-26T08:06:26.1159000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.47,130.47,0
2022-04-26T08:06:27.2467252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.68,129.68,0
2022-04-26T08:06:29.2760634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.18,129.18,0
2022-04-26T08:06:30.4161920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.88,128.88,0
2022-04-26T08:06:31.5661448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.84,128.84,0
2022-04-26T08:06:32.7065285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.12,129.12,0
2022-04-26T08:06:33.8462851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.46,129.46,0
2022-04-26T08:06:35.0167572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.94,129.94,0
2022-04-26T08:06:36.1667243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.52,130.52,0
2022-04-26T08:06:37.3067670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.6,130.6,0
2022-04-26T08:06:38.4368142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.41,130.41,0
2022-04-26T08:06:39.5765501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.82,129.82,0
2022-04-26T08:06:40.7066080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.34,129.34,0
2022-04-26T08:06:41.8366640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.17,129.17,0
2022-04-26T08:06:42.9965839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.82,128.82,0
2022-04-26T08:06:44.1465620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.34,128.34,0
2022-04-26T08:06:45.2768748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,127.7,0
2022-04-26T08:06:47.3675034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.92,127.92,0
2022-04-26T08:06:48.5072962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.37,128.37,0
2022-04-26T08:06:49.6475647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.61,128.61,0
2022-04-26T08:06:50.7770089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.87,128.87,0
2022-04-26T08:06:51.9269891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.81,128.81,0
2022-04-26T08:06:53.0677358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.79,128.79,0
2022-04-26T08:06:54.2075657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.78,128.78,0
2022-04-26T08:06:55.3375292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.41,128.41,0
2022-04-26T08:06:56.4674615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.98,127.98,0
2022-04-26T08:06:57.6075505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,128.26,0
2022-04-26T08:06:58.7476057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.37,128.37,0
2022-04-26T08:06:59.8773832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.08,128.08,0
2022-04-26T08:07:01.0173662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.76,127.76,0
2022-04-26T08:07:02.1573633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.54,127.54,0
2022-04-26T08:07:03.2877337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.78,127.78,0
2022-04-26T08:07:04.4479165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.76,127.76,0
2022-04-26T08:07:05.5779914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.25,127.25,0
2022-04-26T08:07:06.7080628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.02,127.02,0
2022-04-26T08:07:07.8381325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.72,126.72,0
2022-04-26T08:07:08.9781181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.69,126.69,0
2022-04-26T08:07:20.9484226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.22,126.22,0
2022-04-26T08:07:22.4179661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.27,126.27,0
2022-04-26T08:07:23.9183594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.77,125.77,0
2022-04-26T08:07:25.1081852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.35,125.35,0
2022-04-26T08:07:26.2582573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.31,125.31,0
2022-04-26T08:07:27.3884973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.78,125.78,0
2022-04-26T08:07:28.5186689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.65,126.65,0
2022-04-26T08:07:30.5880519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.68,126.68,0
2022-04-26T08:07:31.7389343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.57,126.57,0
2022-04-26T08:07:32.8684854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.63,126.63,0
2022-04-26T08:07:34.0087045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.92,126.92,0
2022-04-26T08:07:35.1387516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.68,126.68,0
2022-04-26T08:07:36.2787605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.09,126.09,0
2022-04-26T08:07:37.4187816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.32,125.32,0
2022-04-26T08:07:38.5688344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125,125,0
2022-04-26T08:07:39.6989225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.04,125.04,0
2022-04-26T08:07:40.8587582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.09,125.09,0
2022-04-26T08:07:41.9990006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.86,124.86,0
2022-04-26T08:07:43.1290486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.96,124.96,0
2022-04-26T08:07:45.1892558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.54,125.54,0
2022-04-26T08:07:46.3792485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.92,125.92,0
2022-04-26T08:07:47.5686285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.61,125.61,0
2022-04-26T08:07:48.7494579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,125.25,0
2022-04-26T08:07:49.9395397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,125.42,0
2022-04-26T08:07:51.1591907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.7,125.7,0
2022-04-26T08:07:52.4189946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.37,125.37,0
2022-04-26T08:07:53.6087490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,124.89,0
2022-04-26T08:07:54.7896448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.47,124.47,0
2022-04-26T08:07:55.9687621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.31,124.31,0
2022-04-26T08:07:57.1493819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.22,124.22,0
2022-04-26T08:07:58.3391780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.37,124.37,0
2022-04-26T08:07:59.5190579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.56,124.56,0
2022-04-26T08:08:00.6999104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.19,124.19,0
2022-04-26T08:08:01.8498977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.08,124.08,0
2022-04-26T08:08:02.9990573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.26,124.26,0
2022-04-26T08:08:04.1390291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.7,124.7,0
2022-04-26T08:08:05.2694795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.81,124.81,0
2022-04-26T08:08:06.4000475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.63,124.63,0
2022-04-26T08:08:07.5293242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.19,124.19,0
2022-04-26T08:08:08.6695400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.94,123.94,0
2022-04-26T08:08:09.7998141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.8,123.8,0
2022-04-26T08:08:10.9395946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.97,123.97,0
2022-04-26T08:08:12.0894059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.09,124.09,0
2022-04-26T08:08:13.2294491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.05,124.05,0
2022-04-26T08:08:14.3698860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.79,123.79,0
2022-04-26T08:08:15.5003945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.57,123.57,0
2022-04-26T08:08:16.6503258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.58,123.58,0
2022-04-26T08:08:17.7840101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.53,123.53,0
2022-04-26T08:08:18.9303283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.31,123.31,0
2022-04-26T08:08:20.0603716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.53,123.53,0
2022-04-26T08:08:21.2497920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.6,123.6,0
2022-04-26T08:08:22.4401926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.75,123.75,0
2022-04-26T08:08:23.6197911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.86,123.86,0
2022-04-26T08:08:24.8198258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.4,123.4,0
2022-04-26T08:08:25.9997492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.38,123.38,0
2022-04-26T08:08:27.1954999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.28,123.28,0
2022-04-26T08:08:28.3804078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.13,123.13,0
2022-04-26T08:08:29.5603364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.86,122.86,0
2022-04-26T08:08:30.7503836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.62,122.62,0
2022-04-26T08:08:31.9302267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.39,122.39,0
2022-04-26T08:08:33.1199701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.07,122.07,0
2022-04-26T08:08:34.2804810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.3,122.3,0
2022-04-26T08:08:35.5467883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.93,122.93,0
2022-04-26T08:08:36.7204055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.58,123.58,0
2022-04-26T08:08:38.8608341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.59,123.59,0
2022-04-26T08:08:40.8611186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.44,122.44,0
2022-04-26T08:08:43.2809803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.48,121.48,0
2022-04-26T08:08:44.4211618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.83,120.83,0
2022-04-26T08:08:45.9108564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.97,120.97,0
2022-04-26T08:08:47.0510138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.48,121.48,0
2022-04-26T08:08:48.1911993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,122.23,0
2022-04-26T08:08:49.3206426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.02,123.02,0
2022-04-26T08:08:50.4608486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,123.47,0
2022-04-26T08:08:51.6008547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,123.12,0
2022-04-26T08:08:52.7313974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.43,122.43,0
2022-04-26T08:08:53.8615910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.17,122.17,0
2022-04-26T08:08:55.0015889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.13,122.13,0
2022-04-26T08:08:56.1609238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.54,121.54,0
2022-04-26T08:08:57.3407456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.69,120.69,0
2022-04-26T08:08:58.5316097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.4,120.4,0
2022-04-26T08:08:59.7211885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.72,120.72,0
2022-04-26T08:09:00.9010329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121,121,0
2022-04-26T08:09:02.0818502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.22,121.22,0
2022-04-26T08:09:03.2716679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.68,121.68,0
2022-04-26T08:09:04.5312645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,121.87,0
2022-04-26T08:09:05.7211504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.79,121.79,0
2022-04-26T08:09:06.9020302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.92,121.92,0
2022-04-26T08:09:08.0852373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.84,121.84,0
2022-04-26T08:09:10.0615399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.09,121.09,0
2022-04-26T08:09:11.2513468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.32,120.32,0
2022-04-26T08:09:12.3913667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.1,120.1,0
2022-04-26T08:09:13.5319606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.24,120.24,0
2022-04-26T08:09:14.6622297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.44,120.44,0
2022-04-26T08:09:16.6922087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.46,120.46,0
2022-04-26T08:09:17.8321612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.58,120.58,0
2022-04-26T08:09:18.9721894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.82,120.82,0
2022-04-26T08:09:20.1123285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.75,120.75,0
2022-04-26T08:09:22.1723507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.72,120.72,0
2022-04-26T08:09:23.3019548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.79,120.79,0
2022-04-26T08:09:24.4321436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.26,121.26,0
2022-04-26T08:09:25.5821216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.13,121.13,0
2022-04-26T08:09:26.7318904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.69,120.69,0
2022-04-26T08:09:27.8726902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.76,119.76,0
2022-04-26T08:09:29.0020108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.67,119.67,0
2022-04-26T08:09:31.0820906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.98,119.98,0
2022-04-26T08:09:32.2221238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.9,119.9,0
2022-04-26T08:09:33.4019689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.53,119.53,0
2022-04-26T08:09:35.4024965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,119.74,0
2022-04-26T08:09:36.5821489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.25,120.25,0
2022-04-26T08:09:37.7721580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.19,120.19,0
2022-04-26T08:09:38.9627175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.92,119.92,0
2022-04-26T08:09:40.1523495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.29,120.29,0
2022-04-26T08:09:42.1824727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.17,120.17,0
2022-04-26T08:09:43.3729199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.65,119.65,0
2022-04-26T08:09:44.5628196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.47,119.47,0
2022-04-26T08:09:45.7427021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.34,119.34,0
2022-04-26T08:09:46.9324596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.51,118.51,0
2022-04-26T08:09:49.0024044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.01,119.01,0
2022-04-26T08:09:51.0728252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.34,119.34,0
2022-04-26T08:09:52.2034299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.22,119.22,0
2022-04-26T08:09:53.3434084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.38,119.38,0
2022-04-26T08:09:55.3827273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.87,119.87,0
2022-04-26T08:09:56.5129391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.12,120.12,0
2022-04-26T08:09:57.6529632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.81,119.81,0
2022-04-26T08:09:58.7831148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.4,119.4,0
2022-04-26T08:09:59.9336057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.25,118.25,0
2022-04-26T08:10:01.0637058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.01,118.01,0
2022-04-26T08:10:02.2036858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.22,118.22,0
2022-04-26T08:10:03.3236931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.64,118.64,0
2022-04-26T08:10:04.4638693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.76,118.76,0
2022-04-26T08:10:05.6337736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.58,118.58,0
2022-04-26T08:10:06.7638143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.52,118.52,0
2022-04-26T08:10:07.9129666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.87,118.87,0
2022-04-26T08:10:09.0938253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.98,118.98,0
2022-04-26T08:10:10.2731343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,118.59,0
2022-04-26T08:10:12.2932710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.52,118.52,0
2022-04-26T08:10:13.5537547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.36,118.36,0
2022-04-26T08:10:14.7535382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.03,118.03,0
2022-04-26T08:10:15.9640685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.75,117.75,0
2022-04-26T08:10:17.1538115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.04,118.04,0
2022-04-26T08:10:18.3334349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.17,118.17,0
2022-04-26T08:10:19.5242229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.47,118.47,0
2022-04-26T08:10:20.7040843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.52,118.52,0
2022-04-26T08:10:21.8841215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.51,118.51,0
2022-04-26T08:10:23.0743599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.44,118.44,0
2022-04-26T08:10:24.2135519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.98,117.98,0
2022-04-26T08:10:25.3537625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.63,117.63,0
2022-04-26T08:10:26.4838293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.3,117.3,0
2022-04-26T08:10:27.6139250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.29,117.29,0
2022-04-26T08:10:28.7441751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.3,117.3,0
2022-04-26T08:10:29.8744648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.31,117.31,0
2022-04-26T08:10:31.0244236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.85,117.85,0
2022-04-26T08:10:32.2839370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.22,118.22,0
2022-04-26T08:10:33.4343031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.1,118.1,0
2022-04-26T08:11:10.0754008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.84,116.84,0
2022-04-26T08:11:12.3251165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.23,116.23,0
2022-04-26T08:11:13.7757894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.67,115.67,0
2022-04-26T08:11:15.2758461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.5,115.5,0
2022-04-26T08:11:16.4160340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,115.48,0
2022-04-26T08:11:17.5555598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.27,115.27,0
2022-04-26T08:11:19.5657363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.4,115.4,0
2022-04-26T08:11:20.7558445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.69,115.69,0
2022-04-26T08:11:21.9359237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.31,116.31,0
2022-04-26T08:11:23.1262274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,116.57,0
2022-04-26T08:11:24.3055497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.81,116.81,0
2022-04-26T08:11:25.5162629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.22,116.22,0
2022-04-26T08:11:26.6961195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.91,115.91,0
2022-04-26T08:11:27.8765122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,116.19,0
2022-04-26T08:11:29.0663714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,115.99,0
2022-04-26T08:11:30.2465488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.93,114.93,0
2022-04-26T08:11:31.4363623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.28,114.28,0
2022-04-26T08:11:32.6164113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.36,114.36,0
2022-04-26T08:11:33.8067226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.15,115.15,0
2022-04-26T08:11:34.9566808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.29,115.29,0
2022-04-26T08:11:36.1066549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.43,115.43,0
2022-04-26T08:11:37.2367157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.82,115.82,0
2022-04-26T08:11:39.2866733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.08,116.08,0
2022-04-26T08:11:40.4268830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,115.83,0
2022-04-26T08:11:41.5560761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.5,115.5,0
2022-04-26T08:11:42.6961554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.15,115.15,0
2022-04-26T08:11:43.8461504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.17,115.17,0
2022-04-26T08:11:44.9963355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,114.7,0
2022-04-26T08:11:46.1263824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.36,114.36,0
2022-04-26T08:11:47.2571115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.63,114.63,0
2022-04-26T08:11:48.3866502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.96,114.96,0
2022-04-26T08:11:49.5268920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.88,114.88,0
2022-04-26T08:11:50.6670397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,114.62,0
2022-04-26T08:11:51.8070066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.82,114.82,0
2022-04-26T08:11:52.9471890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.41,115.41,0
2022-04-26T08:11:54.0971307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.22,115.22,0
2022-04-26T08:11:56.1874593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.45,114.45,0
2022-04-26T08:11:57.3673468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.28,114.28,0
2022-04-26T08:11:58.5671490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.71,114.71,0
2022-04-26T08:11:59.7674727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.93,114.93,0
2022-04-26T08:12:00.9572900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.21,114.21,0
2022-04-26T08:12:02.1470835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.93,113.93,0
2022-04-26T08:12:03.4070861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.44,114.44,0
2022-04-26T08:12:04.6675758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.96,114.96,0
2022-04-26T08:12:05.8474100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.94,114.94,0
2022-04-26T08:12:07.0471507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.51,114.51,0
2022-04-26T08:12:08.2273162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.27,114.27,0
2022-04-26T08:12:09.4171029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.02,114.02,0
2022-04-26T08:12:10.5575125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.26,114.26,0
2022-04-26T08:12:11.6870330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.78,113.78,0
2022-04-26T08:12:12.8179888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.58,113.58,0
2022-04-26T08:12:14.9072492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.4,114.4,0
2022-04-26T08:12:16.0378431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.97,114.97,0
2022-04-26T08:12:17.1878160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.18,115.18,0
2022-04-26T08:12:19.2181216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.64,114.64,0
2022-04-26T08:12:20.3474028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,113.53,0
2022-04-26T08:12:22.3875071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.12,113.12,0
2022-04-26T08:12:23.5474409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.12,113.12,0
2022-04-26T08:12:24.6775858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.74,112.74,0
2022-04-26T08:12:25.8275361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.71,112.71,0
2022-04-26T08:12:27.8975210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.27,114.27,0
2022-04-26T08:12:29.9783619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,114.77,0
2022-04-26T08:12:31.1583791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,114.77,0
2022-04-26T08:12:32.3482710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,114.56,0
2022-04-26T08:12:33.5281269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.07,114.07,0
2022-04-26T08:12:35.4984823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.51,113.51,0
2022-04-26T08:12:37.5785013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,112.43,0
2022-04-26T08:12:39.5682871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112,112,0
2022-04-26T08:12:40.7581023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.13,112.13,0
2022-04-26T08:12:41.9584566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.26,113.26,0
2022-04-26T08:12:43.9981523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,113.32,0
2022-04-26T08:12:46.0785584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.83,113.83,0
2022-04-26T08:12:48.0884470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.78,113.78,0
2022-04-26T08:12:49.2184802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.23,113.23,0
2022-04-26T08:12:50.3585359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,112.99,0
2022-04-26T08:12:51.4886440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.86,112.86,0
2022-04-26T08:12:52.6286532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.06,113.06,0
2022-04-26T08:12:53.7588203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.21,113.21,0
2022-04-26T08:12:54.9088281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.01,113.01,0
2022-04-26T08:12:56.0385910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.66,112.66,0
2022-04-26T08:12:57.1686865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.68,112.68,0
2022-04-26T08:12:58.3186537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.63,112.63,0
2022-04-26T08:12:59.4686000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.59,112.59,0
2022-04-26T08:13:00.5991456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.13,112.13,0
2022-04-26T08:13:01.7292000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,112.51,0
2022-04-26T08:13:03.7887005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.06,113.06,0
2022-04-26T08:13:04.9292402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.11,113.11,0
2022-04-26T08:13:06.0994008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.34,112.34,0
2022-04-26T08:13:07.6188069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.23,112.23,0
2022-04-26T08:13:08.9090451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,112.35,0
2022-04-26T08:13:11.8696364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.29,112.29,0
2022-04-26T08:13:13.0795309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.67,112.67,0
2022-04-26T08:13:15.0899163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,112.6,0
2022-04-26T08:13:17.0891906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.5,112.5,0
2022-04-26T08:13:19.1896250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.74,111.74,0
2022-04-26T08:13:20.3295913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.19,111.19,0
2022-04-26T08:13:21.4795824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.54,111.54,0
2022-04-26T08:13:22.6298805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.13,112.13,0
2022-04-26T08:13:24.6793584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,111.73,0
2022-04-26T08:13:26.6999620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.17,112.17,0
2022-04-26T08:13:28.8703850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.11,112.11,0
2022-04-26T08:13:30.9104863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.98,111.98,0
2022-04-26T08:13:32.0500136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.37,112.37,0
2022-04-26T08:13:33.2099720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.63,112.63,0
2022-04-26T08:13:35.2902574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,111.38,0
2022-04-26T08:13:37.3804747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.88,110.88,0
2022-04-26T08:13:39.3807378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.35,110.35,0
2022-04-26T08:13:41.4900532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.11,111.11,0
2022-04-26T08:13:43.4904168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.58,112.58,0
2022-04-26T08:13:45.4905580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.17,112.17,0
2022-04-26T08:13:47.5904503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.67,111.67,0
2022-04-26T08:13:49.6010446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.65,111.65,0
2022-04-26T08:13:51.6808565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.43,110.43,0
2022-04-26T08:13:53.6703637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.41,110.41,0
2022-04-26T08:13:54.8109090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.63,110.63,0
2022-04-26T08:13:55.9407134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.58,110.58,0
2022-04-26T08:13:58.0008376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.06,111.06,0
2022-04-26T08:14:00.0811481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.28,111.28,0
2022-04-26T08:14:01.2112183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.98,110.98,0
2022-04-26T08:14:02.3511968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,111.15,0
2022-04-26T08:14:03.4806954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,111.77,0
2022-04-26T08:14:04.6107014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.34,112.34,0
2022-04-26T08:14:05.7407907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112,112,0
2022-04-26T08:14:06.8708491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.19,111.19,0
2022-04-26T08:14:08.0008775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.61,110.61,0
2022-04-26T08:14:09.1408891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.47,110.47,0
2022-04-26T08:14:10.2809425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.07,110.07,0
2022-04-26T08:14:11.4017820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,109.2,0
2022-04-26T08:14:12.5517204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.23,109.23,0
2022-04-26T08:14:14.5918065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.53,110.53,0
2022-04-26T08:14:15.7218751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,111.88,0
2022-04-26T08:14:16.9315598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.06,112.06,0
2022-04-26T08:14:18.1114032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.4,111.4,0
2022-04-26T08:14:20.0917664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,111.29,0
2022-04-26T08:14:21.2317668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.33,111.33,0
2022-04-26T08:14:22.3618273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.71,110.71,0
2022-04-26T08:14:23.5018384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.05,110.05,0
2022-04-26T08:14:24.6318743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,109.64,0
2022-04-26T08:14:25.7818532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,109.61,0
2022-04-26T08:14:26.9218471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.69,109.69,0
2022-04-26T08:14:28.0419672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,109.8,0
2022-04-26T08:14:29.1820133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.81,109.81,0
2022-04-26T08:14:30.3120393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.92,109.92,0
2022-04-26T08:14:31.4421219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.5,110.5,0
2022-04-26T08:14:32.5820990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.42,110.42,0
2022-04-26T08:14:36.8424675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.61,110.61,0
2022-04-26T08:14:37.9823280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.42,110.42,0
2022-04-26T08:15:15.0036327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.97,107.97,0
2022-04-26T08:15:17.2438884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.7,107.7,0
2022-04-26T08:15:18.7029587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.17,108.17,0
2022-04-26T08:15:20.1936030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.47,109.47,0
2022-04-26T08:15:22.2930583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.63,109.63,0
2022-04-26T08:15:23.4340631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.53,109.53,0
2022-04-26T08:15:24.5731723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,109.61,0
2022-04-26T08:15:25.7002769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,109.76,0
2022-04-26T08:15:26.8417817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.79,109.79,0
2022-04-26T08:15:28.0187687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.39,109.39,0
2022-04-26T08:15:29.2091515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.6,108.6,0
2022-04-26T08:15:31.1789861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,107.94,0
2022-04-26T08:15:32.3291475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,107.75,0
2022-04-26T08:15:33.4493992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.03,108.03,0
2022-04-26T08:15:35.4892573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.44,108.44,0
2022-04-26T08:15:36.6293212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.85,108.85,0
2022-04-26T08:15:37.7893076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.93,108.93,0
2022-04-26T08:15:38.9294128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.96,108.96,0
2022-04-26T08:15:40.0595678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.97,108.97,0
2022-04-26T08:15:41.2095632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.93,108.93,0
2022-04-26T08:15:42.3496391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.88,108.88,0
2022-04-26T08:15:43.4896065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,108.3,0
2022-04-26T08:15:45.5690883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,108.29,0
2022-04-26T08:15:46.6997158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.51,108.51,0
2022-04-26T08:15:47.8499182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.64,108.64,0
2022-04-26T08:15:48.9993082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.46,108.46,0
2022-04-26T08:15:50.1398524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.22,108.22,0
2022-04-26T08:15:51.2701475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.41,108.41,0
2022-04-26T08:15:53.2894479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.6,108.6,0
2022-04-26T08:15:54.4196013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,108.42,0
2022-04-26T08:15:55.5498558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.89,107.89,0
2022-04-26T08:15:56.6900381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.21,107.21,0
2022-04-26T08:15:57.8195825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,107.41,0
2022-04-26T08:15:58.9800891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.89,107.89,0
2022-04-26T08:16:00.1301793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108,108,0
2022-04-26T08:16:01.2602693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.86,107.86,0
2022-04-26T08:16:02.4002977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.89,107.89,0
2022-04-26T08:16:03.5704135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,108.55,0
2022-04-26T08:16:04.7504242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.06,109.06,0
2022-04-26T08:16:05.8998792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.16,109.16,0
2022-04-26T08:16:07.0403797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.52,108.52,0
2022-04-26T08:16:08.1799010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.97,107.97,0
2022-04-26T08:16:09.3301114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,107.95,0
2022-04-26T08:16:10.4701273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,108.15,0
2022-04-26T08:16:11.6303958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,107.52,0
2022-04-26T08:16:12.7808046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.66,106.66,0
2022-04-26T08:16:14.8908116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.27,107.27,0
2022-04-26T08:16:16.0308334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.71,107.71,0
2022-04-26T08:16:17.1707722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,107.77,0
2022-04-26T08:16:19.2809423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,108.24,0
2022-04-26T08:16:21.3708443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,108.15,0
2022-04-26T08:16:22.5203690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.88,107.88,0
2022-04-26T08:16:23.6504608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.71,107.71,0
2022-04-26T08:16:24.7805258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,107.6,0
2022-04-26T08:16:25.9204882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,107.47,0
2022-04-26T08:16:27.0506712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,107.31,0
2022-04-26T08:16:28.1907651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.28,107.28,0
2022-04-26T08:16:29.3213937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,107.31,0
2022-04-26T08:16:30.4614278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.35,107.35,0
2022-04-26T08:16:31.5914799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,107.48,0
2022-04-26T08:16:32.7406661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.76,107.76,0
2022-04-26T08:16:33.8712494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.99,107.99,0
2022-04-26T08:16:35.0014093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,107.75,0
2022-04-26T08:16:37.0707550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,106.93,0
2022-04-26T08:16:38.1910453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,106.67,0
2022-04-26T08:16:39.3310043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,106.79,0
2022-04-26T08:16:40.4813828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,106.92,0
2022-04-26T08:16:41.6215721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,106.9,0
2022-04-26T08:16:42.7611958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,107.03,0
2022-04-26T08:16:44.9018503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,107.62,0
2022-04-26T08:16:46.0518290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.82,107.82,0
2022-04-26T08:16:47.1819236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.22,107.22,0
2022-04-26T08:16:49.2816320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,107.25,0
2022-04-26T08:16:50.4415712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,107.13,0
2022-04-26T08:16:51.5716052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.17,107.17,0
2022-04-26T08:16:53.6813840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,107.39,0
2022-04-26T08:16:54.8115625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.43,107.43,0
2022-04-26T08:16:55.9520609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.01,107.01,0
2022-04-26T08:16:57.9816021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,106.24,0
2022-04-26T08:16:59.1215731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,105.73,0
2022-04-26T08:17:00.2520417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,105.66,0
2022-04-26T08:17:01.3821113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.13,106.13,0
2022-04-26T08:17:02.5220559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,106.54,0
2022-04-26T08:17:03.6517736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,106.95,0
2022-04-26T08:17:04.8019167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.35,107.35,0
2022-04-26T08:17:05.9420657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,107.48,0
2022-04-26T08:17:07.0721353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.91,107.91,0
2022-04-26T08:17:08.2022756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.87,107.87,0
2022-04-26T08:17:09.3324291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.42,107.42,0
2022-04-26T08:17:10.4623789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,106.81,0
2022-04-26T08:17:11.5955651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,105.97,0
2022-04-26T08:17:12.7322183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.49,105.49,0
2022-04-26T08:17:13.9021358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,105.33,0
2022-04-26T08:17:15.0825317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,105.81,0
2022-04-26T08:17:16.2125582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,106.72,0
2022-04-26T08:17:17.3526701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.09,107.09,0
2022-04-26T08:17:18.4829359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,106.93,0
2022-04-26T08:17:19.6129674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,106.9,0
2022-04-26T08:17:20.7430993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.01,107.01,0
2022-04-26T08:17:21.8727479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.02,107.02,0
2022-04-26T08:17:23.0127217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,106.36,0
2022-04-26T08:17:24.1626658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,105.69,0
2022-04-26T08:17:25.3125948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,105.62,0
2022-04-26T08:17:26.4430976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.47,106.47,0
2022-04-26T08:17:28.4829017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,106.5,0
2022-04-26T08:17:30.4725231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,106.12,0
2022-04-26T08:17:31.6126991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,106.14,0
2022-04-26T08:17:33.6830288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,106.74,0
2022-04-26T08:17:35.7430206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,106.74,0
2022-04-26T08:17:35.8535485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.11,106.11,0
2022-04-26T08:17:36.9935231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.48,105.48,0
2022-04-26T08:17:38.1227201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.06,106.06,0
2022-04-26T08:17:40.1832771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,106.76,0
2022-04-26T08:17:41.3233318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,106.58,0
2022-04-26T08:17:42.4633573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,105.89,0
2022-04-26T08:17:44.4735812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,105.98,0
2022-04-26T08:17:45.6036783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,106.23,0
2022-04-26T08:17:46.7436839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,106.19,0
2022-04-26T08:17:47.8738940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,105.64,0
2022-04-26T08:17:49.0537717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,105.57,0
2022-04-26T08:17:51.0833704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,105.99,0
2022-04-26T08:17:53.1636758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,105.58,0
2022-04-26T08:17:54.3036488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,105.65,0
2022-04-26T08:17:56.3937011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,106.14,0
2022-04-26T08:17:57.5336588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,106.25,0
2022-04-26T08:17:58.6638408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.94,105.94,0
2022-04-26T08:18:00.6840382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,106.02,0
2022-04-26T08:18:01.8539030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,106.14,0
2022-04-26T08:18:02.9839277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,105.74,0
2022-04-26T08:18:04.1339542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,105.61,0
2022-04-26T08:18:05.2640104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,105.58,0
2022-04-26T08:18:06.4040212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,105.1,0
2022-04-26T08:18:07.5445721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,104.43,0
2022-04-26T08:18:08.6744955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,104.48,0
2022-04-26T08:18:09.8045802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,105.17,0
2022-04-26T08:18:10.9445403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,105.74,0
2022-04-26T08:18:12.0746237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.09,106.09,0
2022-04-26T08:18:13.2143522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.16,106.16,0
2022-04-26T08:18:14.3445941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.03,106.03,0
2022-04-26T08:18:15.4847522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,105.91,0
2022-04-26T08:18:16.6144619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,105.83,0
2022-04-26T08:18:17.7943750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,105.56,0
2022-04-26T08:18:18.9246675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,105.36,0
2022-04-26T08:18:20.0648546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.24,105.24,0
2022-04-26T08:18:21.1943561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,104.95,0
2022-04-26T08:18:22.3545105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,104.55,0
2022-04-26T08:18:23.4845552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,104.55,0
2022-04-26T08:18:24.6246326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.01,105.01,0
2022-04-26T08:18:25.9051251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.67,105.67,0
2022-04-26T08:18:27.0542833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,106.02,0
2022-04-26T08:18:29.0844824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,105.73,0
2022-04-26T08:18:31.0848316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.85,104.85,0
2022-04-26T08:18:33.1847393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,104.59,0
2022-04-26T08:18:34.3244997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.7,104.7,0
2022-04-26T08:18:35.4654984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,104.6,0
2022-04-26T08:18:36.5945403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.94,104.94,0
2022-04-26T08:18:48.4652728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,104.69,0
2022-04-26T08:18:49.9250459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,104.75,0
2022-04-26T08:18:51.4357901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,104.47,0
2022-04-26T08:18:52.5654120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.98,103.98,0
2022-04-26T08:18:54.5856497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.37,104.37,0
2022-04-26T08:18:55.7158448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,104.66,0
2022-04-26T08:18:56.8660772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,104.57,0
2022-04-26T08:18:58.0059015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,104.67,0
2022-04-26T08:18:59.1558252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.19,105.19,0
2022-04-26T08:19:00.3058975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.52,105.52,0
2022-04-26T08:19:01.4359680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.34,105.34,0
2022-04-26T08:19:02.5958927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,105.02,0
2022-04-26T08:19:04.5861749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,105.18,0
2022-04-26T08:19:05.7261998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,104.87,0
2022-04-26T08:19:06.8656296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,104.58,0
2022-04-26T08:19:08.0156597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.37,104.37,0
2022-04-26T08:19:09.1660253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.25,104.25,0
2022-04-26T08:19:10.2965939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.65,103.65,0
2022-04-26T08:19:12.3865202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.62,103.62,0
2022-04-26T08:19:13.5167131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,103.69,0
2022-04-26T08:19:14.6558994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,103.71,0
2022-04-26T08:19:15.7858676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,103.94,0
2022-04-26T08:19:16.9459647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,104.53,0
2022-04-26T08:19:18.0966892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,105.07,0
2022-04-26T08:19:19.2466570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,105.1,0
2022-04-26T08:19:20.3768645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.77,104.77,0
2022-04-26T08:19:21.5169431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.83,104.83,0
2022-04-26T08:19:23.5866343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,104.82,0
2022-04-26T08:19:24.7169047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.74,104.74,0
2022-04-26T08:19:25.8464701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.85,104.85,0
2022-04-26T08:19:27.6370423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,104.62,0
2022-04-26T08:19:28.7771101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,103.55,0
2022-04-26T08:19:30.2865418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,103.08,0
2022-04-26T08:19:31.4262598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.89,102.89,0
2022-04-26T08:19:33.4870979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,103.17,0
2022-04-26T08:19:34.6569890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.66,103.66,0
2022-04-26T08:19:35.8468036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,104.18,0
2022-04-26T08:19:37.0268849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,105.08,0
2022-04-26T08:19:38.2072625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.59,105.59,0
2022-04-26T08:19:39.3565750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,105.64,0
2022-04-26T08:19:40.5075290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.51,105.51,0
2022-04-26T08:19:41.6372989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.19,105.19,0
2022-04-26T08:19:42.7676357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,104.53,0
2022-04-26T08:19:43.8966838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,103.99,0
2022-04-26T08:19:45.0373419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,103.71,0
2022-04-26T08:19:46.1672690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,103.25,0
2022-04-26T08:19:47.3074253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,102.39,0
2022-04-26T08:19:48.4476267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,101.98,0
2022-04-26T08:19:49.5868904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,102.55,0
2022-04-26T08:19:50.7269457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,103.49,0
2022-04-26T08:19:51.8679303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.25,104.25,0
2022-04-26T08:19:53.0070730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,104.73,0
2022-04-26T08:19:55.0873196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.26,105.26,0
2022-04-26T08:19:56.2373176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.39,105.39,0
2022-04-26T08:19:57.3674003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,104.34,0
2022-04-26T08:19:59.3973151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,104.11,0
2022-04-26T08:20:00.5472813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.13,104.13,0
2022-04-26T08:20:01.6873410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,102.76,0
2022-04-26T08:20:03.7882905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,101.86,0
2022-04-26T08:20:05.8783294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,102.82,0
2022-04-26T08:20:07.0080991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.95,103.95,0
2022-04-26T08:20:08.1482180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,104.28,0
2022-04-26T08:20:09.2784561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.1,104.1,0
2022-04-26T08:20:10.4075564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.1,104.1,0
2022-04-26T08:20:11.5476301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,104.67,0
2022-04-26T08:20:12.7285883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,105.02,0
2022-04-26T08:20:13.9183032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,104.36,0
2022-04-26T08:20:15.0581175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,103.48,0
2022-04-26T08:20:16.1782264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.99,102.99,0
2022-04-26T08:20:17.3187042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,102.86,0
2022-04-26T08:20:18.4684496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,102.88,0
2022-04-26T08:20:19.5986290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,102.78,0
2022-04-26T08:20:20.7386354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,102.67,0
2022-04-26T08:20:21.8786677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,102.72,0
2022-04-26T08:20:23.0186825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,103.23,0
2022-04-26T08:20:24.1488277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,104.09,0
2022-04-26T08:20:25.2982824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,104.32,0
2022-04-26T08:20:26.4186212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,104.03,0
2022-04-26T08:20:27.5482430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,103.82,0
2022-04-26T08:20:28.6787531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,103.47,0
2022-04-26T08:20:29.8082948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,103.47,0
2022-04-26T08:20:30.9483243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,103.39,0
2022-04-26T08:20:32.1182726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,102.97,0
2022-04-26T08:20:33.2592554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,102.46,0
2022-04-26T08:20:34.3989696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,102.27,0
2022-04-26T08:20:36.4786545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.99,102.99,0
2022-04-26T08:20:37.6092912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,103.43,0
2022-04-26T08:20:38.7593676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,103.42,0
2022-04-26T08:20:39.9088633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.52,103.52,0
2022-04-26T08:20:41.0388243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.73,103.73,0
2022-04-26T08:20:42.1893313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.12,104.12,0
2022-04-26T08:20:43.3392699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,103.97,0
2022-04-26T08:20:44.4686475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,103.23,0
2022-04-26T08:20:45.6087916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,102.84,0
2022-04-26T08:20:46.7386623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,102.72,0
2022-04-26T08:20:47.8797005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,102.58,0
2022-04-26T08:20:49.0595713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,102.41,0
2022-04-26T08:20:50.1888647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,102.12,0
2022-04-26T08:20:51.3288335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,102.81,0
2022-04-26T08:20:53.3990730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,103.24,0
2022-04-26T08:20:54.5499262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.28,103.28,0
2022-04-26T08:20:55.6893961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.18,103.18,0
2022-04-26T08:20:56.8097012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,103.04,0
2022-04-26T08:20:57.9497275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,103.06,0
2022-04-26T08:20:59.0894493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,103.23,0
2022-04-26T08:21:00.2197009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,103.05,0
2022-04-26T08:21:01.3398003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,102.9,0
2022-04-26T08:21:02.4798141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,102.46,0
2022-04-26T08:21:03.6198553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,102.04,0
2022-04-26T08:21:04.7502388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.43,102.43,0
2022-04-26T08:21:05.9201343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,103.21,0
2022-04-26T08:21:07.0601399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,103.16,0
2022-04-26T08:21:08.2097322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,102.67,0
2022-04-26T08:21:09.3495012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,102.27,0
2022-04-26T08:21:10.4796114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,102.77,0
2022-04-26T08:21:12.6003325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,102.84,0
2022-04-26T08:21:13.7403664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,102.91,0
2022-04-26T08:21:14.8903286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,102.86,0
2022-04-26T08:21:16.0203986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,102.62,0
2022-04-26T08:21:18.0906291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,102.76,0
2022-04-26T08:21:19.2197999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,103,0
2022-04-26T08:21:20.3598919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,102.65,0
2022-04-26T08:21:22.3907915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,102.4,0
2022-04-26T08:21:23.5208527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,102.25,0
2022-04-26T08:21:24.7106471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,101.91,0
2022-04-26T08:21:26.6906081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,101.8,0
2022-04-26T08:21:27.8306247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,102.06,0
2022-04-26T08:21:28.9607210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,102.49,0
2022-04-26T08:21:30.0901363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,102.7,0
2022-04-26T08:21:31.2310144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,102.77,0
2022-04-26T08:21:32.3708065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.89,102.89,0
2022-04-26T08:21:33.5107490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,103.22,0
2022-04-26T08:21:34.6707364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,103.02,0
2022-04-26T08:21:35.8206475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,102.46,0
2022-04-26T08:21:36.9505349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,102.11,0
2022-04-26T08:21:38.9909773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,101.93,0
2022-04-26T08:21:40.1409291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,101.73,0
2022-04-26T08:21:41.2809633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,101.74,0
2022-04-26T08:21:42.4112399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,101.96,0
2022-04-26T08:21:43.5709959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,101.96,0
2022-04-26T08:21:44.6911711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,101.68,0
2022-04-26T08:21:45.8411695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,102.01,0
2022-04-26T08:21:46.9712100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,102.41,0
2022-04-26T08:21:48.1113410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,102.73,0
2022-04-26T08:21:49.2312253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,102.51,0
2022-04-26T08:21:50.3810635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,102.25,0
2022-04-26T08:21:51.5212002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,102.51,0
2022-04-26T08:21:52.6611320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,102.78,0
2022-04-26T08:21:53.8011418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,102.78,0
2022-04-26T08:21:54.9411484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,102.08,0
2022-04-26T08:21:56.0813660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,101.94,0
2022-04-26T08:21:57.2116145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,101.81,0
2022-04-26T08:21:58.3418255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,101.86,0
2022-04-26T08:21:59.4810846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,101.65,0
2022-04-26T08:22:00.6611634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,101.5,0
2022-04-26T08:22:01.8111030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,101.38,0
2022-04-26T08:22:02.9417538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,101.76,0
2022-04-26T08:22:04.0817697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,101.74,0
2022-04-26T08:22:06.1919070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,101.7,0
2022-04-26T08:22:07.3119780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,101.93,0
2022-04-26T08:22:08.4519971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,102.81,0
2022-04-26T08:22:10.5014497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,102.73,0
2022-04-26T08:22:11.6621628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,102.09,0
2022-04-26T08:22:12.7922209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,101.87,0
2022-04-26T08:22:14.9222787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,101.83,0
2022-04-26T08:22:16.0523361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,101.26,0
2022-04-26T08:22:26.6021554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,101.52,0
2022-04-26T08:22:27.9622300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,102.01,0
2022-04-26T08:22:29.4520224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,101.85,0
2022-04-26T08:22:30.5822282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,101.33,0
2022-04-26T08:22:32.6722813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,101.9,0
2022-04-26T08:22:33.8123688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,102.51,0
2022-04-26T08:22:34.9524495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,102.11,0
2022-04-26T08:22:36.2129668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,101.14,0
2022-04-26T08:22:37.3629060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,101,0
2022-04-26T08:22:39.4026377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,101.21,0
2022-04-26T08:22:40.5330848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,100.98,0
2022-04-26T08:22:42.6027413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,101.07,0
2022-04-26T08:22:43.7429720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,101.61,0
2022-04-26T08:22:44.8726664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,102.14,0
2022-04-26T08:22:46.0127163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,101.98,0
2022-04-26T08:22:47.1430974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,101.66,0
2022-04-26T08:22:48.2731349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,101.6,0
2022-04-26T08:22:49.4231020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,101.71,0
2022-04-26T08:22:50.5533272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,101.98,0
2022-04-26T08:22:51.6835883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,101.15,0
2022-04-26T08:22:52.8131284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,100.91,0
2022-04-26T08:22:53.9437581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,101.03,0
2022-04-26T08:22:55.1028430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,100.92,0
2022-04-26T08:22:56.2529888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,100.74,0
2022-04-26T08:22:57.4138989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,100.9,0
2022-04-26T08:22:59.5037372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,101.55,0
2022-04-26T08:23:00.6774919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,102.01,0
2022-04-26T08:23:01.7937533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,101.89,0
2022-04-26T08:23:02.9337198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,101.39,0
2022-04-26T08:23:04.0631247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,100.95,0
2022-04-26T08:23:05.2135935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,101,0
2022-04-26T08:23:06.3438615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,101.41,0
2022-04-26T08:23:07.4739773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,101.5,0
2022-04-26T08:23:08.6139414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,101.54,0
2022-04-26T08:23:09.7538837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,101.06,0
2022-04-26T08:23:10.9042397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,100.62,0
2022-04-26T08:23:12.0843201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,100.58,0
2022-04-26T08:23:13.2243721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,100.61,0
2022-04-26T08:23:15.5536430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,101.1,0
2022-04-26T08:23:17.3742698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,101.2,0
2022-04-26T08:23:18.4944225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,101.15,0
2022-04-26T08:23:19.6240872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,100.96,0
2022-04-26T08:23:20.7643137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,101.05,0
2022-04-26T08:23:21.8943705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,101.13,0
2022-04-26T08:23:23.0344319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,101.43,0
2022-04-26T08:23:25.0837771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,101.24,0
2022-04-26T08:23:26.2248157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,100.61,0
2022-04-26T08:23:28.2947547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,100.81,0
2022-04-26T08:23:29.4348115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,100.79,0
2022-04-26T08:23:30.5840009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,100.31,0
2022-04-26T08:23:31.7140637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,100.03,0
2022-04-26T08:23:32.8750079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,100.49,0
2022-04-26T08:23:34.0150413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,100.87,0
2022-04-26T08:23:35.1440940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,100.87,0
2022-04-26T08:23:37.3549039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,100.61,0
2022-04-26T08:23:38.4944556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,100.66,0
2022-04-26T08:23:39.6244627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,101,0
2022-04-26T08:23:40.7545312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,101.18,0
2022-04-26T08:23:41.9049618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,100.99,0
2022-04-26T08:23:43.0348486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,100.73,0
2022-04-26T08:23:44.1748592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,100.74,0
2022-04-26T08:23:45.3050460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,101.05,0
2022-04-26T08:23:46.4351055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,100.96,0
2022-04-26T08:23:47.6949341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,100.43,0
2022-04-26T08:23:48.8450671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,99.78,0
2022-04-26T08:23:49.9751269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,99.74,0
2022-04-26T08:23:51.1250352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,100.38,0
2022-04-26T08:23:53.2050266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,100.8,0
2022-04-26T08:23:54.3651826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,100.89,0
2022-04-26T08:23:56.3950258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,100.87,0
2022-04-26T08:23:57.5256293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,100.77,0
2022-04-26T08:23:58.6656544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,100.76,0
2022-04-26T08:23:59.8049988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,100.97,0
2022-04-26T08:24:00.9350437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,100.63,0
2022-04-26T08:24:02.0850035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,100.15,0
2022-04-26T08:24:03.2252415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,100.01,0
2022-04-26T08:24:04.3555713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,100.22,0
2022-04-26T08:24:06.4152912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,100.11,0
2022-04-26T08:24:07.5652587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,100.23,0
2022-04-26T08:24:08.7053156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,100.62,0
2022-04-26T08:24:09.8555074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,100.69,0
2022-04-26T08:24:10.9855301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,100.4,0
2022-04-26T08:24:12.1155313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,100.2,0
2022-04-26T08:24:13.2555762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,100.61,0
2022-04-26T08:24:14.3959985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,100.88,0
2022-04-26T08:24:15.5354454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,100.36,0
2022-04-26T08:24:17.5861057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,99.74,0
2022-04-26T08:24:18.7162116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,99.81,0
2022-04-26T08:24:19.8462250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,99.97,0
2022-04-26T08:24:20.9663647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,99.93,0
2022-04-26T08:24:22.1062070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,100.19,0
2022-04-26T08:24:23.3665418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,100.55,0
2022-04-26T08:24:24.5160263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,100.71,0
2022-04-26T08:24:25.6465599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,100.61,0
2022-04-26T08:24:26.7761788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,100.15,0
2022-04-26T08:24:28.9367708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,99.9,0
2022-04-26T08:24:30.0858938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,99.96,0
2022-04-26T08:24:31.2259151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,100.05,0
2022-04-26T08:24:33.2861900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,99.85,0
2022-04-26T08:24:34.4261784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,99.75,0
2022-04-26T08:24:35.5668644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,100.43,0
2022-04-26T08:24:36.6969304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,100.63,0
2022-04-26T08:24:37.8562611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,100.61,0
2022-04-26T08:24:39.0062537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,100.18,0
2022-04-26T08:24:40.1366588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,99.81,0
2022-04-26T08:24:42.2066044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,99.63,0
2022-04-26T08:24:44.7265843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,99.62,0
2022-04-26T08:24:45.8666272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,100.09,0
2022-04-26T08:24:47.3666945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,100.31,0
2022-04-26T08:24:48.5065692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,100.14,0
2022-04-26T08:24:49.6366595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,100.15,0
2022-04-26T08:24:50.7667567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,100.25,0
2022-04-26T08:24:51.9266574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,100.42,0
2022-04-26T08:24:53.0471498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,100.2,0
2022-04-26T08:24:54.1871789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,99.7,0
2022-04-26T08:24:55.3173124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,99.71,0
2022-04-26T08:24:56.4674350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,99.76,0
2022-04-26T08:24:57.5967125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,99.94,0
2022-04-26T08:24:58.7776745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,99.84,0
2022-04-26T08:24:59.9176727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,99.49,0
2022-04-26T08:25:01.0477032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,99.34,0
2022-04-26T08:25:02.1678298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,99.87,0
2022-04-26T08:25:04.2069930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,99.78,0
2022-04-26T08:25:05.3275227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,99.49,0
2022-04-26T08:25:06.4774873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,99.64,0
2022-04-26T08:25:07.5978948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,100.15,0
2022-04-26T08:25:08.7374982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,100.58,0
2022-04-26T08:25:09.8676956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,100.35,0
2022-04-26T08:25:11.0077160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,100.07,0
2022-04-26T08:25:12.1477532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,99.82,0
2022-04-26T08:25:13.2678784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,99.72,0
2022-04-26T08:25:14.4078649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,99.65,0
2022-04-26T08:25:15.5375070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,99.58,0
2022-04-26T08:25:16.6775300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,99.02,0
2022-04-26T08:25:17.8175056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,99.01,0
2022-04-26T08:25:18.9478474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,99.15,0
2022-04-26T08:25:20.0680869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,99.24,0
2022-04-26T08:25:21.2278635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,99.26,0
2022-04-26T08:25:22.3582024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,99.53,0
2022-04-26T08:25:23.4883843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,100.06,0
2022-04-26T08:25:25.5985199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,100.07,0
2022-04-26T08:25:26.7484738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,99.96,0
2022-04-26T08:25:27.8782444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,99.9,0
2022-04-26T08:25:29.0081876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,99.61,0
2022-04-26T08:25:31.1086045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,99.14,0
2022-04-26T08:25:32.2287516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.22,99.22,0
2022-04-26T08:25:33.3682775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,99.83,0
2022-04-26T08:25:35.3781528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.44,99.44,0
2022-04-26T08:25:36.5181642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,98.81,0
2022-04-26T08:25:37.6585260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-26T08:25:38.7884163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,99.12,0
2022-04-26T08:25:40.9587613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,98.89,0
2022-04-26T08:25:42.0882176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,99.02,0
2022-04-26T08:25:43.2291389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,99.54,0
2022-04-26T08:25:44.3587747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,100.51,0
2022-04-26T08:25:45.4984880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,100.45,0
2022-04-26T08:25:46.6385056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,99.68,0
2022-04-26T08:25:47.7901723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,99.43,0
2022-04-26T08:25:48.9086930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,99.51,0
2022-04-26T08:25:50.0384218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,99.48,0
2022-04-26T08:25:51.1686289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,98.96,0
2022-04-26T08:25:52.2987007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,98.61,0
2022-04-26T08:25:53.4288827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,98.73,0
2022-04-26T08:25:54.5690893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,98.98,0
2022-04-26T08:25:55.6992780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.2,99.2,0
2022-04-26T08:25:56.8288298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,98.91,0
2022-04-26T08:25:57.9788296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,99.07,0
2022-04-26T08:25:59.1089350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,99.65,0
2022-04-26T08:26:03.3688485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,98.95,0
2022-04-26T08:26:36.8203292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,98.67,0
2022-04-26T08:26:38.9902406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,99.26,0
2022-04-26T08:26:40.4301363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,99.29,0
2022-04-26T08:26:41.9402644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,98.95,0
2022-04-26T08:26:43.9808771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,98.8,0
2022-04-26T08:26:45.1502086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,98.28,0
2022-04-26T08:26:47.1810564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,98.24,0
2022-04-26T08:26:48.3205425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,98.51,0
2022-04-26T08:26:50.4004329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,98.52,0
2022-04-26T08:26:51.5205332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,99,0
2022-04-26T08:26:52.6613264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,99.5,0
2022-04-26T08:26:53.7814450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,99.66,0
2022-04-26T08:26:54.9215121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,99.26,0
2022-04-26T08:26:56.0515121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,98.86,0
2022-04-26T08:26:57.1806192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,98.8,0
2022-04-26T08:26:58.3106762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,99.12,0
2022-04-26T08:26:59.4411490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,98.85,0
2022-04-26T08:27:00.5906681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,98.35,0
2022-04-26T08:27:01.7207362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,98.04,0
2022-04-26T08:27:02.8717309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,98.17,0
2022-04-26T08:27:04.0211627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,98.13,0
2022-04-26T08:27:05.1412473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,97.89,0
2022-04-26T08:27:06.2714400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,98.34,0
2022-04-26T08:27:08.2914249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,98.71,0
2022-04-26T08:27:09.4417304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,99.3,0
2022-04-26T08:27:10.5916892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,99.43,0
2022-04-26T08:27:11.7416647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,99.5,0
2022-04-26T08:27:12.8712357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,99.61,0
2022-04-26T08:27:13.9913499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,98.81,0
2022-04-26T08:27:16.0812129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,98.75,0
2022-04-26T08:27:17.2112363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,98.24,0
2022-04-26T08:27:18.3416620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-26T08:27:19.5217700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-26T08:27:20.7020733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,97.54,0
2022-04-26T08:27:21.8520579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,98.22,0
2022-04-26T08:27:22.9821725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,98.68,0
2022-04-26T08:27:24.1120021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,98.79,0
2022-04-26T08:27:25.2521819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,98.76,0
2022-04-26T08:27:26.3923855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.9,98.9,0
2022-04-26T08:27:27.5322238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,99.05,0
2022-04-26T08:27:28.6621478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,99.27,0
2022-04-26T08:27:29.7923420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,98.95,0
2022-04-26T08:27:30.9422890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,98.53,0
2022-04-26T08:27:32.0722774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,98.33,0
2022-04-26T08:27:33.2023564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,98.32,0
2022-04-26T08:27:34.3418552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,97.92,0
2022-04-26T08:27:35.4619818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,97.41,0
2022-04-26T08:27:36.5918074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,97.55,0
2022-04-26T08:27:37.7323683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,98.29,0
2022-04-26T08:27:38.8827637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,98.66,0
2022-04-26T08:27:40.0128236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,98.85,0
2022-04-26T08:27:41.1520027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,98.49,0
2022-04-26T08:27:42.2821411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-26T08:27:43.4127205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,98.52,0
2022-04-26T08:27:44.5571486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,98.5,0
2022-04-26T08:27:45.6682313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.36,98.36,0
2022-04-26T08:27:46.7980178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,98.12,0
2022-04-26T08:27:47.9280765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,98.1,0
2022-04-26T08:27:49.0581720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,98.3,0
2022-04-26T08:27:50.1880130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,98.66,0
2022-04-26T08:27:51.3280166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,98.6,0
2022-04-26T08:27:52.4581265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,98.18,0
2022-04-26T08:27:53.5983753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,97.7,0
2022-04-26T08:27:54.7384888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,97.67,0
2022-04-26T08:27:55.9181920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,97.78,0
2022-04-26T08:27:57.0577963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,97.41,0
2022-04-26T08:27:58.1979159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,97.4,0
2022-04-26T08:27:59.3281722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-26T08:28:01.5281397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,99.45,0
2022-04-26T08:28:02.6582297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,99.14,0
2022-04-26T08:28:03.7882668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,98.6,0
2022-04-26T08:28:04.9180209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,98.18,0
2022-04-26T08:28:06.0480658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,98.08,0
2022-04-26T08:28:07.1880866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,97.84,0
2022-04-26T08:28:08.3189705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-26T08:28:09.4583232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,97.18,0
2022-04-26T08:28:10.5984295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,97.39,0
2022-04-26T08:28:11.7382546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,97.92,0
2022-04-26T08:28:12.8782956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,98.27,0
2022-04-26T08:28:14.0182952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,98.32,0
2022-04-26T08:28:15.1383667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,97.99,0
2022-04-26T08:28:16.2984178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,97.79,0
2022-04-26T08:28:17.4289421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,97.83,0
2022-04-26T08:28:18.5591792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,97.98,0
2022-04-26T08:28:19.6891692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,97.85,0
2022-04-26T08:28:20.8293164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,97.97,0
2022-04-26T08:28:21.9689269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,98.28,0
2022-04-26T08:28:23.0989640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,98.68,0
2022-04-26T08:28:24.2191581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,98.68,0
2022-04-26T08:28:25.3690899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,98.52,0
2022-04-26T08:28:26.4995381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,98.27,0
2022-04-26T08:28:27.6296137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,97.62,0
2022-04-26T08:28:29.6691724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,97.33,0
2022-04-26T08:28:30.8390382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,96.94,0
2022-04-26T08:28:32.0195657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,96.84,0
2022-04-26T08:28:33.1595898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,97.18,0
2022-04-26T08:28:34.2896587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,97.42,0
2022-04-26T08:28:35.4297086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,97.79,0
2022-04-26T08:28:36.5595172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,98.35,0
2022-04-26T08:28:37.6897015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,99,0
2022-04-26T08:28:39.7693605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-26T08:28:40.8994109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,98.53,0
2022-04-26T08:28:42.0394311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,97.97,0
2022-04-26T08:28:43.1595205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,97.55,0
2022-04-26T08:28:44.2999038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,97.29,0
2022-04-26T08:28:45.4295523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,96.72,0
2022-04-26T08:28:46.5697115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,96.59,0
2022-04-26T08:28:47.6903342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,96.95,0
2022-04-26T08:28:48.8299286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,97.72,0
2022-04-26T08:28:49.9600731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,98.3,0
2022-04-26T08:28:51.0996805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,98.22,0
2022-04-26T08:28:52.2503986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,97.68,0
2022-04-26T08:28:53.3804454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,97.73,0
2022-04-26T08:28:54.5098923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,98.24,0
2022-04-26T08:28:55.6497806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,98.61,0
2022-04-26T08:28:56.7799918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,98.44,0
2022-04-26T08:28:57.9100875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-26T08:28:59.9803864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,97.08,0
2022-04-26T08:29:01.1103758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,97.26,0
2022-04-26T08:29:02.2503906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,97.1,0
2022-04-26T08:29:03.3802408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,97,0
2022-04-26T08:29:04.5605983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,96.92,0
2022-04-26T08:29:05.6906945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,97.38,0
2022-04-26T08:29:06.8306921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,97.42,0
2022-04-26T08:29:07.9707111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,97.48,0
2022-04-26T08:29:09.1207489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,98.03,0
2022-04-26T08:29:11.1907918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.39,98.39,0
2022-04-26T08:29:12.3310803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,98.2,0
2022-04-26T08:29:13.4509643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,98.13,0
2022-04-26T08:29:14.5810275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,97.73,0
2022-04-26T08:29:15.7012115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,97.38,0
2022-04-26T08:29:16.8303881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,97.25,0
2022-04-26T08:29:17.9909082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-26T08:29:19.1209527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,97.29,0
2022-04-26T08:29:20.2510615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,97.31,0
2022-04-26T08:29:21.3808463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-26T08:29:22.5210938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,96.83,0
2022-04-26T08:29:23.6613055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,96.64,0
2022-04-26T08:29:24.7909137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,97.08,0
2022-04-26T08:29:26.9606700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,97.57,0
2022-04-26T08:29:28.9706773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,97.81,0
2022-04-26T08:29:30.1106551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,98.12,0
2022-04-26T08:29:31.2307832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,98.49,0
2022-04-26T08:29:32.3608522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,98.3,0
2022-04-26T08:29:33.5008754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-26T08:29:34.6617733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-26T08:29:35.7809151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,97.12,0
2022-04-26T08:29:36.9113116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-26T08:29:38.0512650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,97.1,0
2022-04-26T08:29:39.1814252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,96.63,0
2022-04-26T08:29:40.3811232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,96.25,0
2022-04-26T08:29:41.5015962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,96.33,0
2022-04-26T08:29:42.6414671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,96.98,0
2022-04-26T08:29:43.7815846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,97.71,0
2022-04-26T08:29:44.9218190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,98.18,0
2022-04-26T08:29:46.0518413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,97.8,0
2022-04-26T08:29:48.0815583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-26T08:29:49.2116419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,97.04,0
2022-04-26T08:29:50.3318139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,97.16,0
2022-04-26T08:29:51.4620135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,97.44,0
2022-04-26T08:29:52.5915901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,97.24,0
2022-04-26T08:29:53.7321742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,96.99,0
2022-04-26T08:29:54.8724367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,96.63,0
2022-04-26T08:29:55.9919993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,96.8,0
2022-04-26T08:29:57.1320048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,96.99,0
2022-04-26T08:29:58.2620525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,96.98,0
2022-04-26T08:29:59.3921482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,97.11,0
2022-04-26T08:30:00.5222789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,97.37,0
2022-04-26T08:30:01.6623061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,97.26,0
2022-04-26T08:30:02.7923738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,97.13,0
2022-04-26T08:30:03.9127019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,97.13,0
2022-04-26T08:30:05.0527670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,97.19,0
2022-04-26T08:30:06.2172250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,97.12,0
2022-04-26T08:30:07.3423026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,97,0
2022-04-26T08:30:08.4820628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,96.68,0
2022-04-26T08:30:09.6122213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,96.12,0
2022-04-26T08:30:10.7329061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,96.18,0
2022-04-26T08:30:11.8721185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,96.81,0
2022-04-26T08:30:13.0020515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,97.62,0
2022-04-26T08:30:14.1421707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,98.11,0
2022-04-26T08:30:15.3222626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,97.79,0
2022-04-26T08:30:16.5023186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,97.29,0
2022-04-26T08:30:17.6323435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-26T08:30:18.7630382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-26T08:30:19.8923971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,97.15,0
2022-04-26T08:30:21.0224576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,96.63,0
2022-04-26T08:30:22.1524959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,95.85,0
2022-04-26T08:30:23.2826827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,95.58,0
2022-04-26T08:30:24.4127323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,96.16,0
2022-04-26T08:30:25.5626943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,97.02,0
2022-04-26T08:30:26.6927581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,97.33,0
2022-04-26T08:30:27.8228296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,97.36,0
2022-04-26T08:30:28.9531281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,97.41,0
2022-04-26T08:30:30.0930908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,97.56,0
2022-04-26T08:30:31.2132588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,97.75,0
2022-04-26T08:30:32.3428473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-26T08:30:33.4631512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,96.92,0
2022-04-26T08:30:34.6033226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,96.25,0
2022-04-26T08:30:35.7529219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,96.43,0
2022-04-26T08:30:36.8929562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,96.63,0
2022-04-26T08:30:38.0428793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,96.41,0
2022-04-26T08:30:39.1833395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-26T08:30:40.3129670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,96.29,0
2022-04-26T08:30:41.4438562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,96.66,0
2022-04-26T08:30:42.5838774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,96.04,0
2022-04-26T08:30:54.4235791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,96.51,0
2022-04-26T08:30:55.8741998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-26T08:30:57.3841267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,96.89,0
2022-04-26T08:30:58.5142285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-26T08:30:59.6442501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,96.99,0
2022-04-26T08:31:01.6743754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,96.97,0
2022-04-26T08:31:02.7944668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,97.08,0
2022-04-26T08:31:03.9441540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,96.78,0
2022-04-26T08:31:05.0744448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,96.44,0
2022-04-26T08:31:06.2146457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,96.11,0
2022-04-26T08:31:07.3439146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-26T08:31:08.4740097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.46,96.46,0
2022-04-26T08:31:09.5941160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,96.53,0
2022-04-26T08:31:10.7241845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-26T08:31:11.8548856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,95.87,0
2022-04-26T08:31:13.0048248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,96.09,0
2022-04-26T08:31:14.1542479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,96.62,0
2022-04-26T08:31:15.3046389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,96.93,0
2022-04-26T08:31:16.4349542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,97.26,0
2022-04-26T08:31:18.4850802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,96.77,0
2022-04-26T08:31:19.6051603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,96.44,0
2022-04-26T08:31:20.7650589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-26T08:31:22.7744569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.46,96.46,0
2022-04-26T08:31:23.9444372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,96.37,0
2022-04-26T08:31:25.0852448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.1,96.1,0
2022-04-26T08:31:26.2247728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-26T08:31:27.3548730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,96.68,0
2022-04-26T08:31:29.4054390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,96.84,0
2022-04-26T08:31:30.5355068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,96.63,0
2022-04-26T08:31:31.6747169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-26T08:31:32.8051816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,95.93,0
2022-04-26T08:31:33.9352855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,95.79,0
2022-04-26T08:31:35.0848606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-26T08:31:36.2148915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,96.38,0
2022-04-26T08:31:37.3456973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,96.53,0
2022-04-26T08:31:38.4750162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,96.53,0
2022-04-26T08:31:39.6050885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,96.53,0
2022-04-26T08:31:40.7351422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,96.66,0
2022-04-26T08:31:41.8652077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,96.43,0
2022-04-26T08:31:43.0251344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,96.21,0
2022-04-26T08:31:44.1674034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,96.17,0
2022-04-26T08:31:45.3559356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,96.22,0
2022-04-26T08:31:46.4860075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,96.23,0
2022-04-26T08:31:47.6360900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,96.21,0
2022-04-26T08:31:48.7652604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,95.85,0
2022-04-26T08:31:49.8854222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,95.78,0
2022-04-26T08:31:51.0161662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,95.94,0
2022-04-26T08:31:52.1561571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,96.09,0
2022-04-26T08:31:53.2961505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-26T08:31:54.4361149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,96.4,0
2022-04-26T08:31:55.5863546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,96.54,0
2022-04-26T08:31:56.7054265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,96.54,0
2022-04-26T08:31:57.8859010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.46,96.46,0
2022-04-26T08:31:59.8758963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,95.88,0
2022-04-26T08:32:01.0059549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,95.07,0
2022-04-26T08:32:02.1360011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,94.91,0
2022-04-26T08:32:03.2662995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,95.26,0
2022-04-26T08:32:04.3989752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,95.69,0
2022-04-26T08:32:05.5361142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-26T08:32:06.6865371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,96.32,0
2022-04-26T08:32:07.8263965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,96.68,0
2022-04-26T08:32:08.9664331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-26T08:32:10.0965874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,97.37,0
2022-04-26T08:32:11.2365958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,96.25,0
2022-04-26T08:32:13.2864303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,95.67,0
2022-04-26T08:32:14.4061161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.53,95.53,0
2022-04-26T08:32:15.5765489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,95.63,0
2022-04-26T08:32:16.7165841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,95.23,0
2022-04-26T08:32:17.8369844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,94.98,0
2022-04-26T08:32:18.9761724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,95.42,0
2022-04-26T08:32:20.9971371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,95.81,0
2022-04-26T08:32:22.1263070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,95.9,0
2022-04-26T08:32:23.2562154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,95.61,0
2022-04-26T08:32:24.3862595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,95.72,0
2022-04-26T08:32:25.5163462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,96.53,0
2022-04-26T08:32:26.6463933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,97.29,0
2022-04-26T08:32:27.7864391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,97.4,0
2022-04-26T08:32:28.9173730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-26T08:32:30.0474330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,95.95,0
2022-04-26T08:32:32.0814802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,95.88,0
2022-04-26T08:32:33.2668171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,95.37,0
2022-04-26T08:32:34.4068184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,94.72,0
2022-04-26T08:32:35.5472413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,94.71,0
2022-04-26T08:32:36.6772833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-26T08:32:37.8273297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,95.94,0
2022-04-26T08:32:38.9575198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,96.32,0
2022-04-26T08:32:41.0076833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,95.89,0
2022-04-26T08:32:42.1470585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,95.69,0
2022-04-26T08:32:43.2771520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,96.19,0
2022-04-26T08:32:45.3073776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,96.17,0
2022-04-26T08:32:46.4378145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,95.85,0
2022-04-26T08:32:47.5773576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,95.57,0
2022-04-26T08:32:48.7273383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,95.44,0
2022-04-26T08:32:49.8573879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,95.49,0
2022-04-26T08:32:50.9979120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,95.65,0
2022-04-26T08:32:52.1381223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,95.84,0
2022-04-26T08:32:53.2676687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-26T08:32:54.3977646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,95.83,0
2022-04-26T08:32:55.5278024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,95.84,0
2022-04-26T08:32:56.6478816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,95.85,0
2022-04-26T08:32:57.7773928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.68,95.68,0
2022-04-26T08:32:58.9180117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,95.58,0
2022-04-26T08:33:00.0477891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,95.26,0
2022-04-26T08:33:01.1977756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,94.96,0
2022-04-26T08:33:02.3278873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,94.99,0
2022-04-26T08:33:03.4578964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,95.42,0
2022-04-26T08:33:04.5978892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,96.27,0
2022-04-26T08:33:05.7379148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,96.48,0
2022-04-26T08:33:06.8683908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,96.11,0
2022-04-26T08:33:08.0084307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,95.43,0
2022-04-26T08:33:09.1684558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,95.48,0
2022-04-26T08:33:10.3079745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.28,95.28,0
2022-04-26T08:33:11.4381585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.09,95.09,0
2022-04-26T08:33:12.5685110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,94.99,0
2022-04-26T08:33:13.6986351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,95.42,0
2022-04-26T08:33:14.8386554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,95.55,0
2022-04-26T08:33:15.9688658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,95.69,0
2022-04-26T08:33:17.1079344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,95.54,0
2022-04-26T08:33:18.2289171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,95.44,0
2022-04-26T08:33:19.3789071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,95.73,0
2022-04-26T08:33:20.7185030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,95.74,0
2022-04-26T08:33:21.8684972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,95.57,0
2022-04-26T08:33:22.9985502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,95.19,0
2022-04-26T08:33:24.1283225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,94.86,0
2022-04-26T08:33:25.2583726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,95.23,0
2022-04-26T08:33:26.4087767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,95.45,0
2022-04-26T08:33:27.5489703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,95.55,0
2022-04-26T08:33:28.6792240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,95.34,0
2022-04-26T08:33:29.8192373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,95.4,0
2022-04-26T08:33:30.9493108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,95.57,0
2022-04-26T08:33:32.9887857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,95.27,0
2022-04-26T08:33:34.1189863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,94.73,0
2022-04-26T08:33:35.2485897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,94.44,0
2022-04-26T08:33:36.3692208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,94.58,0
2022-04-26T08:33:37.4994071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,95.31,0
2022-04-26T08:33:38.6394064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,96,0
2022-04-26T08:33:39.7595280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,96.28,0
2022-04-26T08:33:40.9095203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,95.88,0
2022-04-26T08:33:42.0492443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,95.45,0
2022-04-26T08:33:43.1891317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,95.29,0
2022-04-26T08:33:44.3291483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,94.59,0
2022-04-26T08:33:46.3897020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,94.43,0
2022-04-26T08:33:48.4797111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,95.06,0
2022-04-26T08:33:49.6091649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,95.37,0
2022-04-26T08:33:50.7392213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,95.67,0
2022-04-26T08:33:52.8195184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,95.62,0
2022-04-26T08:33:53.9500088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,95.3,0
2022-04-26T08:33:55.0900143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,94.84,0
2022-04-26T08:33:57.1898444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,94.69,0
2022-04-26T08:33:58.3202363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,94.7,0
2022-04-26T08:33:59.4393564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,94.57,0
2022-04-26T08:34:00.5795134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,94.72,0
2022-04-26T08:34:01.7095798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.09,95.09,0
2022-04-26T08:34:02.8595814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,95.73,0
2022-04-26T08:34:03.9996912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,95.85,0
2022-04-26T08:34:05.1299541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,95.32,0
2022-04-26T08:34:07.1805375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,95.1,0
2022-04-26T08:34:08.3103313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,95.13,0
2022-04-26T08:34:09.4401984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,95.13,0
2022-04-26T08:34:10.5698756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,94.82,0
2022-04-26T08:34:11.7298303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,94.59,0
2022-04-26T08:34:12.8604770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,94.26,0
2022-04-26T08:34:14.0106727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,94.48,0
2022-04-26T08:34:15.1906848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.77,94.77,0
2022-04-26T08:34:16.3305179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,94.78,0
2022-04-26T08:34:17.4605780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,95.01,0
2022-04-26T08:34:18.5906810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,95.3,0
2022-04-26T08:34:19.7207455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,95.35,0
2022-04-26T08:34:20.8403050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,95.41,0
2022-04-26T08:34:21.9704829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,95.49,0
2022-04-26T08:34:23.1104359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.6,95.6,0
2022-04-26T08:34:24.2405241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,95.36,0
2022-04-26T08:34:25.3704661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,94.91,0
2022-04-26T08:34:26.5010255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,94.34,0
2022-04-26T08:34:28.5909557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,94.55,0
2022-04-26T08:34:29.7304615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,94.57,0
2022-04-26T08:34:30.8611427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,94.5,0
2022-04-26T08:34:32.9810466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,94.38,0
2022-04-26T08:34:34.1306185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,94.5,0
2022-04-26T08:34:35.2612614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.75,94.75,0
2022-04-26T08:34:36.3912097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,94.94,0
2022-04-26T08:34:37.5213535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-26T08:34:38.6514184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,95.2,0
2022-04-26T08:34:39.8212929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,95.24,0
2022-04-26T08:34:40.9509284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,95.2,0
2022-04-26T08:34:42.0807951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.11,95.11,0
2022-04-26T08:34:43.2107535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,94.91,0
2022-04-26T08:34:44.3508958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,94.63,0
2022-04-26T08:34:45.5008922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,94.41,0
2022-04-26T08:34:46.6416938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,94.2,0
2022-04-26T08:34:47.7916777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,94.36,0
2022-04-26T08:34:48.9616077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,94.41,0
2022-04-26T08:34:50.1413675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,94.2,0
2022-04-26T08:34:51.2814141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,94.1,0
2022-04-26T08:34:52.4113105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,94.15,0
2022-04-26T08:34:53.5511370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,94.46,0
2022-04-26T08:34:54.6914155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,94.96,0
2022-04-26T08:34:55.8316581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,95.47,0
2022-04-26T08:34:56.9721655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,95.49,0
2022-04-26T08:34:58.1120226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,94.93,0
2022-04-26T08:34:59.2415678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,94.34,0
2022-04-26T08:35:00.3718173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,94.32,0
2022-04-26T08:35:01.5217344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,94.61,0
2022-04-26T08:35:02.6518062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,94.6,0
2022-04-26T08:35:03.7814136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,94.31,0
2022-04-26T08:35:04.9121096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,94.01,0
2022-04-26T08:35:06.0615567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,94.19,0
2022-04-26T08:35:07.1916982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,94.7,0
2022-04-26T08:35:08.3322140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,94.6,0
2022-04-26T08:35:10.3922216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,94.06,0
2022-04-26T08:35:11.5318395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.04,94.04,0
2022-04-26T08:35:12.6521865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,94.47,0
2022-04-26T08:35:13.7820648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,94.66,0
2022-04-26T08:35:14.9220849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,94.8,0
2022-04-26T08:35:16.0622252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,94.85,0
2022-04-26T08:35:17.2021747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,94.72,0
2022-04-26T08:35:18.3322344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,94.48,0
2022-04-26T08:35:19.4623111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,94.02,0
2022-04-26T08:35:20.6427939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-26T08:35:21.7723802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,94.3,0
2022-04-26T08:35:22.9024549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,94.43,0
2022-04-26T08:35:24.0325059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,94.09,0
2022-04-26T08:35:25.1720897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,94.29,0
2022-04-26T08:35:26.3226144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,94.78,0
2022-04-26T08:35:27.4526887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,94.98,0
2022-04-26T08:35:28.5923011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,93.73,0
2022-04-26T08:35:30.7026842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,93.61,0
2022-04-26T08:35:31.8230825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,94.16,0
2022-04-26T08:35:32.9730217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,94.67,0
2022-04-26T08:35:34.1130533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,94.7,0
2022-04-26T08:35:35.2425004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,94.17,0
2022-04-26T08:35:36.4028507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,94.08,0
2022-04-26T08:35:37.5331353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,94.6,0
2022-04-26T08:35:38.6633680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,94.98,0
2022-04-26T08:35:39.7934058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,94.61,0
2022-04-26T08:35:40.9235003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,93.76,0
2022-04-26T08:35:42.0526446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-26T08:35:43.1926839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,94.28,0
2022-04-26T08:35:44.3128508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,94.6,0
2022-04-26T08:35:45.4733264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,94.44,0
2022-04-26T08:35:46.6134462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,94.05,0
2022-04-26T08:35:47.7436845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-26T08:35:49.7935584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,94.56,0
2022-04-26T08:35:50.9236273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-26T08:35:52.0636898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,94.31,0
2022-04-26T08:35:53.2034753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,93.97,0
2022-04-26T08:35:54.3436493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,93.95,0
2022-04-26T08:35:55.4938937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,94.16,0
2022-04-26T08:35:56.6538250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,94.2,0
2022-04-26T08:35:57.7839323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,94.16,0
2022-04-26T08:35:58.9240874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,93.97,0
2022-04-26T08:36:00.0636358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,93.65,0
2022-04-26T08:36:02.0937730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,93.97,0
2022-04-26T08:36:04.1036451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,94.61,0
2022-04-26T08:36:06.2039543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,94.23,0
2022-04-26T08:36:07.3639075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,94.25,0
2022-04-26T08:36:09.4041060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,94.33,0
2022-04-26T08:36:10.5341584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,94.17,0
2022-04-26T08:36:11.6841719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,93.56,0
2022-04-26T08:36:12.8142069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-26T08:36:13.9439959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-26T08:36:15.0942217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,93.46,0
2022-04-26T08:36:16.2344108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,94.05,0
2022-04-26T08:36:17.3745448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,94.39,0
2022-04-26T08:36:18.4946345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,94.62,0
2022-04-26T08:36:19.6238584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,94.46,0
2022-04-26T08:36:20.7440716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,94.24,0
2022-04-26T08:36:21.8741178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,94,0
2022-04-26T08:36:23.0042873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-26T08:36:24.1343500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,93.81,0
2022-04-26T08:36:25.2544522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,93.52,0
2022-04-26T08:36:26.3946243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-26T08:36:30.7142212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,92.67,0
2022-04-26T08:37:04.2458723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,94.25,0
2022-04-26T08:37:06.3755726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-26T08:37:07.8461616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,93.38,0
2022-04-26T08:37:09.3258555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,93.33,0
2022-04-26T08:37:10.5856367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,93.21,0
2022-04-26T08:37:11.7655239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-26T08:37:12.9463797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,93.31,0
2022-04-26T08:37:14.1259816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-26T08:37:16.1157059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,93.07,0
2022-04-26T08:37:18.1966858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,93.5,0
2022-04-26T08:37:19.4560987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,93.67,0
2022-04-26T08:37:20.6363301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,93.73,0
2022-04-26T08:37:21.8161387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,93.95,0
2022-04-26T08:37:23.0062159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,93.88,0
2022-04-26T08:37:24.1866197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-26T08:37:25.3664055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,93.28,0
2022-04-26T08:37:26.5662628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-26T08:37:27.7560392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-26T08:37:28.9269599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-26T08:37:30.0668534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-26T08:37:31.1968873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-26T08:37:32.3364918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,93.66,0
2022-04-26T08:37:33.4565731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,94,0
2022-04-26T08:37:34.5771203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,93.51,0
2022-04-26T08:37:35.6964151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,93.24,0
2022-04-26T08:37:36.8366664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,93.63,0
2022-04-26T08:37:39.0164814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,93.78,0
2022-04-26T08:37:40.1464715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,93.55,0
2022-04-26T08:37:41.3364179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,93.35,0
2022-04-26T08:37:42.5871094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-26T08:37:43.7673628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-26T08:37:44.9472014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-26T08:37:46.1271344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-26T08:37:47.3074697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-26T08:37:48.5870692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-26T08:37:49.7666865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-26T08:37:50.9574713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,93.23,0
2022-04-26T08:37:52.1373664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-26T08:37:53.3271318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,93.32,0
2022-04-26T08:37:54.4974130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,93.6,0
2022-04-26T08:37:55.6876660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-26T08:37:56.8573731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-26T08:37:58.0372079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-26T08:37:59.2170504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-26T08:38:00.4078274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-26T08:38:01.5975990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-26T08:38:02.7775045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,93.5,0
2022-04-26T08:38:03.9275955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,92.99,0
2022-04-26T08:38:06.0179246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-26T08:38:07.5078937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-26T08:38:08.6379242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-26T08:38:10.7179781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-26T08:38:11.8575205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,93.21,0
2022-04-26T08:38:13.9080645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-26T08:38:15.0276566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,93.24,0
2022-04-26T08:38:16.1680912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-26T08:38:17.3479656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,93.25,0
2022-04-26T08:38:18.4781519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-26T08:38:19.6679175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-26T08:38:20.9180633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-26T08:38:22.1079445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-26T08:38:23.3686667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-26T08:38:24.5485447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-26T08:38:25.7283950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-26T08:38:26.9085084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-26T08:38:28.0884953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-26T08:38:29.2683768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,93.44,0
2022-04-26T08:38:30.4588045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-26T08:38:32.5090203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,93,0
2022-04-26T08:38:33.7290811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-26T08:38:34.9188750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,93.07,0
2022-04-26T08:38:37.0191289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-26T08:38:38.1591253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-26T08:38:39.2792416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-26T08:38:41.3185356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-26T08:38:42.4390729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-26T08:38:43.5885509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-26T08:38:44.7089607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-26T08:38:45.8290535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-26T08:38:46.9491753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,93.35,0
2022-04-26T08:38:48.0893354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,93.67,0
2022-04-26T08:38:49.2085796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-26T08:38:50.3495826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-26T08:38:52.4088647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-26T08:38:53.5895131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-26T08:38:54.7693601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-26T08:38:55.9591301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-26T08:38:57.1391577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-26T08:38:58.3289106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-26T08:38:59.5091543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-26T08:39:00.7099119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,93.24,0
2022-04-26T08:39:01.9196719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,93.42,0
2022-04-26T08:39:03.0996692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,93.4,0
2022-04-26T08:39:04.2797020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,93.33,0
2022-04-26T08:39:05.4694966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-26T08:39:06.6795644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-26T08:39:07.9500285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-26T08:39:09.1398985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-26T08:39:10.3496041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-26T08:39:11.5294736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-26T08:39:12.6694956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-26T08:39:13.8100840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-26T08:39:14.9302027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-26T08:39:16.0901125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-26T08:39:17.2202427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-26T08:39:18.3400124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-26T08:39:19.4998173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-26T08:39:20.6197458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-26T08:39:21.7697316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-26T08:39:22.8898555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-26T08:39:24.0400122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-26T08:39:25.2203972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-26T08:39:26.4004253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-26T08:39:28.3898391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-26T08:39:29.5803483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-26T08:39:30.7603412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-26T08:39:32.0208945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-26T08:39:33.2001141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-26T08:39:34.4603836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-26T08:39:35.6501675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,91.31,0
2022-04-26T08:39:36.8301202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,91.76,0
2022-04-26T08:39:38.0111111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,92.78,0
2022-04-26T08:39:39.1911481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-26T08:39:40.3708858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-26T08:39:41.5505014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-26T08:39:42.7308405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-26T08:39:43.9205319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-26T08:39:45.1003216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-26T08:39:47.1211788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,91.12,0
2022-04-26T08:39:49.2105830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-26T08:39:51.2809421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-26T08:39:52.4109136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-26T08:39:54.5014774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-26T08:39:55.6716289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-26T08:39:56.7912106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,93.42,0
2022-04-26T08:39:57.9516978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-26T08:39:59.2016644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-26T08:40:00.3309038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,91.9,0
2022-04-26T08:40:01.4708673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-26T08:40:02.6494466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-26T08:40:03.8205107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-26T08:40:04.9966360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-26T08:40:06.1764716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-26T08:40:07.4270365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-26T08:40:08.6372798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-26T08:40:09.8970654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-26T08:40:11.0766635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-26T08:40:12.2564988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-26T08:40:13.4466792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-26T08:40:14.6275183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,92.74,0
2022-04-26T08:40:15.8870300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,92.8,0
2022-04-26T08:40:17.0768366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-26T08:40:19.0971447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-26T08:40:21.0868787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-26T08:40:23.0873646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,92.02,0
2022-04-26T08:40:25.1875445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-26T08:40:26.3175314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-26T08:40:27.4478779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-26T08:40:28.5670221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-26T08:40:29.6971609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-26T08:40:30.8173474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-26T08:40:31.9573086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-26T08:40:33.1378854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-26T08:40:34.3276695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-26T08:40:35.5075278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-26T08:40:36.7682463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-26T08:40:37.9580107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-26T08:40:39.0781653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-26T08:40:40.2580118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-26T08:40:41.4381985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-26T08:40:42.6180605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-26T08:40:43.7978800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-26T08:40:44.9776751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,91.24,0
2022-04-26T08:40:46.1675168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-26T08:40:47.4276068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-26T08:40:48.6885350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-26T08:40:49.8678998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-26T08:40:51.0379778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-26T08:40:52.2282099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-26T08:40:53.4779434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-26T08:40:54.6288466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-26T08:40:55.7480129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-26T08:40:56.8681440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-26T08:40:57.9982683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-26T08:40:59.1283112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-26T08:41:00.2783560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-26T08:41:01.4482293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-26T08:41:03.4883281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-26T08:41:04.6088131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-26T08:41:05.7585678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-26T08:41:06.9386848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-26T08:41:08.1990195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-26T08:41:09.3783272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-26T08:41:10.5590071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-26T08:41:11.7387463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-26T08:41:12.8887654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-26T08:41:14.0684579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-26T08:41:15.3192452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-26T08:41:16.5092823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-26T08:41:17.6394719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-26T08:41:18.8194245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-26T08:41:19.9988219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-26T08:41:21.1893870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-26T08:41:22.3692188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-26T08:41:23.5491804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-26T08:41:24.6891933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-26T08:41:25.8697322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-26T08:41:27.0496598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-26T08:41:29.0793109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,91.12,0
2022-04-26T08:41:31.1794377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-26T08:41:32.3096806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-26T08:41:33.4393071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-26T08:41:34.5698261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-26T08:41:35.7097201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-26T08:41:36.8393011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-26T08:41:37.9594222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-26T08:41:39.9898850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,91.25,0
2022-04-26T08:41:41.6695234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,90.72,0
2022-04-26T08:41:42.8494142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-26T08:41:45.0300876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-26T08:41:46.2097549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-26T08:41:47.3895432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-26T08:41:48.5703843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-26T08:41:49.6904844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-26T08:41:50.9499665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-26T08:41:52.1300357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-26T08:41:53.4303624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-26T08:41:54.6401223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,90.95,0
2022-04-26T08:41:55.8201320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-26T08:41:57.0805994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-26T08:41:58.2803563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-26T08:41:59.4706057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-26T08:42:00.6504439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-26T08:42:01.7805442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-26T08:42:02.9101209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-26T08:42:04.0404232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-26T08:42:05.1706037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-26T08:42:06.3009663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-26T08:42:08.3806961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-26T08:42:09.5207185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,91.57,0
2022-04-26T08:42:11.5904060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-26T08:42:12.7607832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-26T08:42:13.9406312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,91.31,0
2022-04-26T08:42:15.1304973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-26T08:42:16.3213241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-26T08:42:17.5813946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,91.76,0
2022-04-26T08:42:18.8305697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,91.57,0
2022-04-26T08:42:20.0213198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-26T08:42:21.2011888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-26T08:42:22.3909768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,91.24,0
2022-04-26T08:42:24.4112843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-26T08:42:25.5913284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-26T08:42:26.7714241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-26T08:42:27.9811964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-26T08:42:29.1515784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-26T08:42:30.3314415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,90.92,0
2022-04-26T08:42:31.5215677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,90.36,0
2022-04-26T08:42:32.6910078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,90.51,0
2022-04-26T08:42:33.8818265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-26T08:42:35.0218520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-26T08:42:36.1913010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-26T08:42:37.3214499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-26T08:42:38.4616945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-26T08:42:39.5818173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-26T08:42:40.7118963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-26T08:42:41.8518656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-26T08:42:42.9720105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-26T08:42:44.1022319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.04,90.04,0
2022-04-26T08:42:45.2318104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,89.71,0
2022-04-26T08:42:46.4016395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,90.38,0
2022-04-26T08:42:47.6021890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,91.12,0
2022-04-26T08:42:48.7821731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-26T08:42:50.7916425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-26T08:42:51.9725191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-26T08:42:53.1524763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-26T08:42:54.3325606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-26T08:42:55.5218068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,91.31,0
2022-04-26T08:42:56.7026497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,90.91,0
2022-04-26T08:42:57.8822214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,90.89,0
2022-04-26T08:42:59.9518832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,90.55,0
2022-04-26T08:43:01.1327411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,90.33,0
2022-04-26T08:43:02.3026339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,90.74,0
2022-04-26T08:43:04.3028576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-26T08:43:06.3923026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-26T08:43:08.4026205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,91.79,0
2022-04-26T08:43:09.5426714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-26T08:43:10.6829405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-26T08:43:12.7329401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-26T08:43:13.8523241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-26T08:43:15.8924398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,90.9,0
2022-04-26T08:43:17.0225691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,89.93,0
2022-04-26T08:43:18.1426195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,90.33,0
2022-04-26T08:43:20.2029514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-26T08:43:21.3634562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-26T08:43:22.5427955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,91.27,0
2022-04-26T08:43:23.7228623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-26T08:43:24.9028431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-26T08:43:26.0831281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-26T08:43:27.3929257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-26T08:43:28.5728085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,90.99,0
2022-04-26T08:43:29.7536647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,90.87,0
2022-04-26T08:43:30.9230491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,90.69,0
2022-04-26T08:43:32.2135803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,90.7,0
2022-04-26T08:43:33.3834757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,90.57,0
2022-04-26T08:43:34.5732797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,90.8,0
2022-04-26T08:43:35.7531255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-26T08:43:37.0136470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,91.1,0
2022-04-26T08:43:38.1933074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,90.57,0
2022-04-26T08:43:39.3739287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,90.23,0
2022-04-26T08:43:40.5537724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,90.78,0
2022-04-26T08:43:41.7337185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-26T08:43:42.8841700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-26T08:43:44.0034221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,90.89,0
2022-04-26T08:43:45.1237671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-26T08:43:47.2040605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,90.53,0
2022-04-26T08:43:48.3243522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,90.71,0
2022-04-26T08:43:49.4638037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-26T08:43:50.5944353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-26T08:43:52.0236424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-26T08:43:53.1638652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,90.53,0
2022-04-26T08:43:54.3043616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,90.3,0
2022-04-26T08:43:55.4939865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,90.44,0
2022-04-26T08:43:57.5042157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,90.35,0
2022-04-26T08:43:58.7539355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,90.03,0
2022-04-26T08:43:59.9437323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,90.38,0
2022-04-26T08:44:01.9439937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-26T08:44:04.0041498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,91.22,0
2022-04-26T08:44:05.1947868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-26T08:44:06.3746264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-26T08:44:08.3948621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,91.12,0
2022-04-26T08:44:09.5742254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,90.61,0
2022-04-26T08:44:10.7646305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,90.2,0
2022-04-26T08:44:11.8947021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.06,90.06,0
2022-04-26T08:44:13.0745679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,89.95,0
2022-04-26T08:44:14.2643730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.79,89.79,0
2022-04-26T08:44:15.4448530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,90.12,0
2022-04-26T08:44:16.5949498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,90.62,0
2022-04-26T08:44:17.7150812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,90.97,0
2022-04-26T08:44:18.8448173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-26T08:44:19.9648404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,90.66,0
2022-04-26T08:44:21.0850006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-26T08:44:22.2153758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-26T08:44:23.3554428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-26T08:44:24.4955012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-26T08:44:25.6146513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,90.72,0
2022-04-26T08:44:26.7448378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,89.94,0
2022-04-26T08:44:28.7948588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,89.45,0
2022-04-26T08:44:29.9348482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,89.4,0
2022-04-26T08:44:31.1157124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,89.57,0
2022-04-26T08:44:32.2955349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,89.99,0
2022-04-26T08:44:33.4754273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,90.47,0
2022-04-26T08:44:34.6552459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-26T08:44:35.9258549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-26T08:44:37.0958991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-26T08:44:38.2858895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-26T08:44:39.4655461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,91.04,0
2022-04-26T08:44:40.6453867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,90.35,0
2022-04-26T08:44:41.8256534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,89.88,0
2022-04-26T08:44:42.9556881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,89.55,0
2022-04-26T08:44:44.1256542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,89.68,0
2022-04-26T08:44:45.3852761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.8,89.8,0
2022-04-26T08:44:46.5661413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,89.94,0
2022-04-26T08:44:47.7460028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.02,90.02,0
2022-04-26T08:44:48.9359527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,90.76,0
2022-04-26T08:44:50.8963425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,90.71,0
2022-04-26T08:44:52.0362929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,90.57,0
2022-04-26T08:44:53.1663262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,90.37,0
2022-04-26T08:44:55.1964827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,90.54,0
2022-04-26T08:44:56.3263487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,90.75,0
2022-04-26T08:44:57.4465581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,90.49,0
2022-04-26T08:44:58.5764773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.04,90.04,0
2022-04-26T08:44:59.6957729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,89.71,0
2022-04-26T08:45:00.8258542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,89.66,0
2022-04-26T08:45:01.9967374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,90.08,0
2022-04-26T08:45:03.1766008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,90.48,0
2022-04-26T08:45:04.3567721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,90.34,0
2022-04-26T08:45:05.5361400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,90.26,0
2022-04-26T08:45:06.8864671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,90.39,0
2022-04-26T08:45:08.0666816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,90.71,0
2022-04-26T08:45:09.2464223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,90.33,0
2022-04-26T08:45:10.5064704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,89.72,0
2022-04-26T08:45:11.6861078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-26T08:45:12.8669632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,89.49,0
2022-04-26T08:45:14.0368392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,89.91,0
2022-04-26T08:45:15.2166952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,90.24,0
2022-04-26T08:45:16.4064490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,90.46,0
2022-04-26T08:45:17.5863551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,90.73,0
2022-04-26T08:45:18.7163822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,90.71,0
2022-04-26T08:45:19.8972379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,90.36,0
2022-04-26T08:45:21.0764639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,89.94,0
2022-04-26T08:45:22.2671505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,89.71,0
2022-04-26T08:45:23.4368592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.58,89.58,0
2022-04-26T08:45:24.5969425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,89.5,0
2022-04-26T08:45:25.7173288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,89.66,0
2022-04-26T08:45:26.8469029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-26T08:45:28.9072070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-26T08:45:30.0274878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,90.68,0
2022-04-26T08:45:31.3972140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,89.89,0
2022-04-26T08:45:32.7874096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,89.3,0
2022-04-26T08:45:33.9170281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,89.45,0
2022-04-26T08:45:35.0372404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.59,89.59,0
2022-04-26T08:45:36.1775003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.59,89.59,0
2022-04-26T08:45:37.3573194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,89.18,0
2022-04-26T08:45:38.5477355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,89.29,0
2022-04-26T08:45:39.7378269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.64,89.64,0
2022-04-26T08:45:40.9078302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,90.24,0
2022-04-26T08:45:42.0876595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,90.54,0
2022-04-26T08:45:43.2675411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,90.44,0
2022-04-26T08:45:44.4374174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,90.24,0
2022-04-26T08:45:45.6172478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,90.38,0
2022-04-26T08:45:46.8080331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,90.57,0
2022-04-26T08:45:47.9780234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,90.39,0
2022-04-26T08:45:49.2584983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,89.69,0
2022-04-26T08:45:50.4381538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,89.05,0
2022-04-26T08:45:51.6278587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-26T08:45:53.5978678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,89.49,0
2022-04-26T08:45:55.6883850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-26T08:45:57.6879040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,89.65,0
2022-04-26T08:45:58.8383663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,90.21,0
2022-04-26T08:45:59.9675952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,90.44,0
2022-04-26T08:46:01.0977033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.09,90.09,0
2022-04-26T08:46:02.2277524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,89.78,0
2022-04-26T08:46:03.3577750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.76,89.76,0
2022-04-26T08:46:04.4782291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.02,90.02,0
2022-04-26T08:46:05.6079145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,89.94,0
2022-04-26T08:46:06.7281432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,89.68,0
2022-04-26T08:46:07.8482318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,89.24,0
2022-04-26T08:46:09.0082527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,89.18,0
2022-04-26T08:46:10.1980336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,89.5,0
2022-04-26T08:46:11.3788612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.87,89.87,0
2022-04-26T08:46:12.5587066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,89.67,0
2022-04-26T08:46:13.7385522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-26T08:46:14.9189097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-26T08:46:16.1690555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.82,89.82,0
2022-04-26T08:46:17.3589263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-26T08:46:18.5383054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.02,90.02,0
2022-04-26T08:46:19.7291151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-26T08:46:20.9789630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T08:46:22.1587741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,89.35,0
2022-04-26T08:46:24.1892379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,89.25,0
2022-04-26T08:46:26.3087187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-26T08:46:28.3989072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,89.78,0
2022-04-26T08:46:29.5191870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,90.32,0
2022-04-26T08:46:30.7689055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,90.52,0
2022-04-26T08:46:31.9586199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,90.22,0
2022-04-26T08:46:33.0887112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,89.97,0
2022-04-26T08:46:34.2196834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,89.3,0
2022-04-26T08:46:35.3688134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T08:46:37.4089790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T08:46:39.4989540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T08:46:40.6192365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,89.71,0
2022-04-26T08:46:42.7093720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,89.91,0
2022-04-26T08:46:43.8495651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.87,89.87,0
2022-04-26T08:46:45.0393183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,89.62,0
2022-04-26T08:46:46.2299403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,89.46,0
2022-04-26T08:46:47.4092983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-26T08:46:48.5896171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T08:46:49.7795948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T08:46:50.9595385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-26T08:46:52.1393824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,89.33,0
2022-04-26T08:46:53.3202645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,89.42,0
2022-04-26T08:46:54.4996022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,89.36,0
2022-04-26T08:46:55.6796143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,89.46,0
2022-04-26T08:46:56.8594410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.82,89.82,0
2022-04-26T08:46:58.0399301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,89.84,0
2022-04-26T08:46:59.2201058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-26T08:47:00.5003656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T08:47:01.6702490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T08:47:02.8501080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,89.44,0
2022-04-26T08:47:04.0199588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,89.36,0
2022-04-26T08:47:05.1599854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.06,89.06,0
2022-04-26T08:47:06.2999927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T08:47:08.3205224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T08:47:10.4000615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-26T08:47:11.5199915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,89.31,0
2022-04-26T08:47:12.6504606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,89.24,0
2022-04-26T08:47:13.7804325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-26T08:47:14.9206651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-26T08:47:16.1102272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,89.2,0
2022-04-26T08:47:17.2909775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,89.35,0
2022-04-26T08:47:18.4808938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,89.38,0
2022-04-26T08:47:19.7304265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-26T08:47:20.9905632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,88.98,0
2022-04-26T08:47:22.1803240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T08:47:23.4312588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T08:47:24.6211883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T08:47:25.8010134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T08:47:26.9809635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T08:47:28.1605564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-26T08:47:29.3413341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-26T08:47:30.5212140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.06,89.06,0
2022-04-26T08:47:31.7110755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-26T08:47:32.9705385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-26T08:47:34.1506279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T08:47:35.3314661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T08:47:36.4612169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-26T08:47:37.6012248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-26T08:47:38.7316799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T08:47:39.8512377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T08:47:41.9110330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T08:47:43.0410918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T08:47:44.1711277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T08:47:45.2918590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T08:47:46.4219221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.06,89.06,0
2022-04-26T08:47:47.5515833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,89.02,0
2022-04-26T08:47:48.7111602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,88.99,0
2022-04-26T08:47:49.9716708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-26T08:47:51.9020727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-26T08:47:53.0816948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T08:47:54.2616602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T08:47:56.3121994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T08:47:58.4021110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T08:48:00.4821234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T08:48:01.6718391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T08:48:02.8517184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T08:48:04.1121956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T08:48:05.3119537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T08:48:06.6321893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T08:48:07.8121056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T08:48:09.0019364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T08:48:10.1820463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T08:48:11.3324474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T08:48:12.4618131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T08:48:13.5923019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T08:48:14.7422880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T08:48:15.8625372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T08:48:16.9925816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T08:48:18.1221893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T08:48:19.2528849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T08:48:20.4028280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T08:48:21.5421362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T08:48:22.6821658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T08:48:23.8530397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T08:48:25.9032117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T08:48:27.1527278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T08:48:28.3326093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T08:48:29.5229689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T08:48:30.7029082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T08:48:31.9629108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-26T08:48:33.1429215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.96,88.96,0
2022-04-26T08:48:34.4030119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T08:48:35.5933313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T08:48:36.8030281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T08:48:38.7931933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T08:48:39.9827711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T08:48:41.1634435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T08:48:42.3432730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T08:48:43.6037887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T08:48:44.7432939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T08:48:45.8637236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T08:48:46.9829631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T08:48:48.1234756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T08:48:49.2436727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T08:48:50.3836508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-26T08:48:52.4131772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T08:48:53.5432348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T08:48:54.6635863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T08:48:55.8035535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T08:48:56.9834175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T08:48:58.1635245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T08:48:59.3535900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T08:49:00.5334486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T08:49:01.7242072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T08:49:02.9034946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T08:49:04.0838207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T08:49:05.2139241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T08:49:06.4040170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T08:49:07.5841121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T08:49:08.7641232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T08:49:09.9742628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T08:49:11.1441760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T08:49:12.3347734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T08:49:13.5144268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T08:49:14.6942437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T08:49:15.8742096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T08:49:17.0142104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T08:49:18.1345796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-26T08:49:19.2641814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T08:49:20.3942380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T08:49:21.5342440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T08:49:22.6742214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T08:49:23.8143361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T08:49:24.9345789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T08:49:26.0646069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T08:49:27.1946736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T08:49:28.3546086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T08:49:29.6148255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T08:49:30.7946634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T08:49:31.9752161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T08:49:33.1546264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T08:49:34.3348708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T08:49:35.5252209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T08:49:37.5053991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T08:49:39.5946417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T08:49:40.7749321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T08:49:41.9646595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T08:49:43.1454875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T08:49:44.3253660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T08:49:45.5056598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T08:49:46.6850000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T08:49:47.8653802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T08:49:49.0456334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T08:49:50.2254910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T08:49:51.3758597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T08:49:52.4951883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T08:49:53.6453552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T08:49:54.7755732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T08:49:55.9057615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T08:49:57.0253880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T08:49:58.1454834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T08:49:59.2755876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T08:50:00.4054712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T08:50:01.5455443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T08:50:03.6055243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T08:50:04.7863889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T08:50:05.9763061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-26T08:50:08.0056879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T08:50:09.1964735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T08:50:10.3759060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T08:50:11.5562924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T08:50:12.7359567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T08:50:13.9058390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T08:50:15.1159215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T08:50:16.2966047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T08:50:17.4764831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T08:50:18.6565842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T08:50:19.8466609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T08:50:21.0966287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T08:50:22.2764604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T08:50:23.4563203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T08:50:24.6364074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T08:50:25.7865180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T08:50:26.9165687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T08:50:28.0370218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T08:50:29.2070813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T08:50:30.3472356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T08:50:31.5064617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T08:50:32.6369908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T08:50:33.7971295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T08:50:34.9272560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T08:50:36.0572356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T08:50:37.1973839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T08:50:38.3573360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T08:50:39.5365548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T08:50:41.5268145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T08:50:43.5974064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-26T08:50:44.7772198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T08:50:46.8270815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T08:50:48.9077467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T08:50:50.0873159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T08:50:51.4274470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T08:50:52.6176293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T08:50:53.7972890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T08:50:54.9776860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-26T08:50:56.1470438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-26T08:50:57.4080967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T08:50:58.5879579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T08:51:00.6081018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T08:51:01.7979304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-26T08:51:02.9778578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-26T08:51:04.1577003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T08:51:05.3379189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T08:51:06.5180865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T08:51:07.7080013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T08:51:08.8484937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T08:51:09.9675644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T08:51:12.1779399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T08:51:14.0078956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-26T08:51:15.1385612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-26T08:51:16.2580982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T08:51:17.3880307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T08:51:18.5186557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-26T08:51:19.6481954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T08:51:20.7688231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T08:51:21.8880611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T08:51:23.0282594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T08:51:24.1485537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T08:51:25.2688504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T08:51:26.3884937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T08:51:27.5086107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T08:51:28.6487159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T08:51:29.8286897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T08:51:31.0090284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,86.12,0
2022-04-26T08:51:33.0988862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T08:51:35.0989236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T08:51:36.3591868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T08:51:38.3184736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-26T08:51:40.4094829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T08:51:42.4189277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T08:51:44.5188121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T08:51:45.6895131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T08:51:47.7094516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-26T08:51:49.8092716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,86.55,0
2022-04-26T08:51:51.8089756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T08:51:53.8091532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T08:51:55.9190865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-26T08:51:57.9198225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-26T08:52:00.0097684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T08:52:02.0199994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T08:52:04.0093904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T08:52:06.0295108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T08:52:08.1396713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T08:52:10.1098824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T08:52:12.1399712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T08:52:14.2201728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-26T08:52:16.3099201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T08:52:17.5005376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T08:52:18.7105285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T08:52:19.8903523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T08:52:21.0686454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T08:52:23.0958150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T08:52:24.2758102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T08:52:25.4551871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T08:52:26.6061767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T08:52:27.7861070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T08:52:28.9756593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T08:52:30.1654301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-26T08:52:31.3356080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,86.42,0
2022-04-26T08:52:32.5263497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T08:52:33.7058082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T08:52:34.9564471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T08:52:36.0960305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T08:52:37.2758554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T08:52:38.5363313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T08:52:39.7160289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T08:52:40.8978866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T08:52:42.0808817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T08:52:43.2666125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T08:52:44.4559105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-26T08:52:45.6566487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-26T08:52:46.8366246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-26T08:52:48.0165177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T08:52:49.2062250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T08:52:50.3862300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T08:52:51.5665890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T08:52:52.7464022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T08:52:53.9367149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T08:52:55.1663767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T08:52:56.2867284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-26T08:52:57.4667724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T08:52:58.6465950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T08:52:59.7670326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T08:53:00.9667773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T08:53:02.1466038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T08:53:03.3264430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T08:53:04.5069805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-26T08:53:05.6868380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T08:53:06.9470033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T08:53:08.1267834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T08:53:09.3073178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T08:53:10.4768136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T08:53:11.6169686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T08:53:12.8067247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T08:53:13.9876194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T08:53:15.1674379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T08:53:16.4369201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T08:53:17.6169704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T08:53:18.7975634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T08:53:19.9776031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T08:53:21.1675518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T08:53:22.3475887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T08:53:23.6072908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T08:53:24.7872766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T08:53:25.9780548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T08:53:27.1572480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T08:53:28.3372495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T08:53:29.5180132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T08:53:30.6976942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T08:53:31.8478128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T08:53:33.0275773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T08:53:34.1982908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T08:53:35.3875574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T08:53:36.5675066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T08:53:37.7483565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T08:53:38.9282163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T08:53:40.1079954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T08:53:41.2878498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-26T08:53:42.4776676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T08:53:43.6585080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T08:53:44.7985262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-26T08:53:45.9778684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T08:53:47.1582202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T08:53:49.2178870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T08:53:51.3080846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-26T08:53:53.2989125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T08:53:54.4789023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T08:53:55.7385267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T08:53:57.6890687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T08:53:58.9388068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T08:54:00.1285847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T08:54:01.3482762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T08:54:02.6186713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T08:54:03.7583186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T08:54:04.8787662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T08:54:05.9989685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T08:54:07.1190796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T08:54:08.2392243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T08:54:09.3592128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T08:54:10.4993732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T08:54:11.6190115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T08:54:12.7490855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T08:54:14.8094102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T08:54:15.9288873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T08:54:17.0589160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T08:54:18.1790357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T08:54:19.3092862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T08:54:20.4295895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T08:54:21.5694847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T08:54:22.6891981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T08:54:23.8292701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,86.42,0
2022-04-26T08:54:25.8999139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,86.55,0
2022-04-26T08:54:27.0394803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T08:54:28.1694999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T08:54:29.2897007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T08:54:31.3197528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T08:54:32.4498807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T08:54:33.5701185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T08:54:35.6101939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-26T08:54:37.6003190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T08:54:38.7203945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T08:54:39.8504375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T08:54:40.9697665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T08:54:42.1000012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T08:54:43.2302688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T08:54:44.3604780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T08:54:45.4801895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T08:54:47.5103387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T08:54:48.6405056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T08:54:49.7698539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,86.23,0
2022-04-26T08:54:50.9199404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,86.28,0
2022-04-26T08:54:52.0402092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T08:54:53.1603001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T08:54:54.3004145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T08:54:55.4206885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T08:54:56.5508640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T08:54:58.6506948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T08:54:59.7707982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T08:55:00.9106970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T08:55:02.0307974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T08:55:03.1711155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-26T08:55:04.3106854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T08:55:05.4312699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T08:55:06.5602944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T08:55:07.6904144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,86.61,0
2022-04-26T08:55:08.8204323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-26T08:55:10.0208629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T08:55:11.1511445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T08:55:12.2712516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T08:55:13.4012995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T08:55:14.5305540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T08:55:15.6607690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T08:55:16.7811624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T08:55:17.9112482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T08:55:19.0512028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T08:55:20.2011240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T08:55:21.3213173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T08:55:22.4513738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T08:55:23.5715348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T08:55:24.7216331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T08:55:25.8417514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T08:55:26.9714934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-26T08:55:29.1115161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T08:55:30.2318085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T08:55:31.3820635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T08:55:32.5115830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T08:55:33.6415724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T08:55:35.7118568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T08:55:36.8318201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T08:55:37.9519117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,86.24,0
2022-04-26T08:55:40.0114321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-26T08:55:41.1323837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T08:55:42.2521211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T08:55:43.4021873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T08:55:44.5223017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T08:55:45.6523430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T08:55:47.7322675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T08:55:48.8723032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T08:55:49.9923689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,86.18,0
2022-04-26T08:55:51.1224440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-26T08:55:52.2524923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,86.32,0
2022-04-26T08:55:53.3726261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T08:55:54.5021742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T08:55:55.6223028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T08:55:56.7424065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T08:55:57.8826567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T08:55:59.0225782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T08:56:00.1520837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T08:56:01.2921200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-26T08:56:02.4122040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T08:56:03.5422863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,86.28,0
2022-04-26T08:56:04.6922917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T08:56:05.8224589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T08:56:06.9425788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T08:56:08.0727446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T08:56:09.2027967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T08:56:10.3229219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T08:56:11.4629136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T08:56:12.5830570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T08:56:13.7033880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T08:56:15.8031458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T08:56:16.9232752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T08:56:18.0533305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T08:56:19.1829821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T08:56:20.3534287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T08:56:21.4836406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T08:56:22.6029551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-26T08:56:23.7332296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T08:56:24.8530623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T08:56:25.9731824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T08:56:27.0937648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T08:56:28.2138942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T08:56:29.3531549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T08:56:30.4738358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T08:56:31.6033869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T08:56:32.7339663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T08:56:33.8635061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T08:56:35.0533062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-26T08:56:36.1933838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-26T08:56:37.3232948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T08:56:39.4240719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T08:56:41.4938142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T08:56:42.6438062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T08:56:44.7038917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T08:56:46.8038754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T08:56:48.8844053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T08:56:50.0243524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-26T08:56:51.1536809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-26T08:56:52.2738040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,86,0
2022-04-26T08:56:53.4038085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T08:56:54.5239001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T08:56:55.6544550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T08:56:56.7739806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T08:56:57.9040028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T08:56:59.0240852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T08:57:00.1644092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T08:57:01.3840560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T08:57:02.5041980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T08:57:03.6348073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T08:57:04.7649968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T08:57:05.8841522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,86.55,0
2022-04-26T08:57:07.0248865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-26T08:57:08.1449551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,86.23,0
2022-04-26T08:57:09.2750801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-26T08:57:10.4151249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T08:57:11.5450845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T08:57:12.6844316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T08:57:13.8252281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T08:57:14.9552395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T08:57:16.0749839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T08:57:18.1053034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-26T08:57:19.2353659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-26T08:57:20.3547223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T08:57:22.4354888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T08:57:23.5655812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T08:57:24.6955513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-26T08:57:26.7353222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T08:57:27.8556360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T08:57:28.9848800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T08:57:30.1149072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-26T08:57:32.1957802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T08:57:33.3249919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T08:57:34.4655342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T08:57:35.6055188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T08:57:36.7257603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T08:57:37.8558921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T08:57:38.9906410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T08:57:40.1158023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,86.42,0
2022-04-26T08:57:41.2353267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T08:57:43.3054311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T08:57:44.4455494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-26T08:57:45.5755320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T08:57:46.7157727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T08:57:48.7956379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T08:57:49.9259194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T08:57:51.0461664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T08:57:52.1760358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T08:57:53.2957726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T08:57:54.4265400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T08:57:55.5661293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-26T08:57:56.7561094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T08:57:57.9066620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T08:57:59.0267519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T08:58:00.1859756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T08:58:02.2061653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T08:58:03.3262622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T08:58:04.4567797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T08:58:06.5062828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T08:58:07.6370416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T08:58:08.7671205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-26T08:58:10.8171588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T08:58:12.8964721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T08:58:14.0169658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T08:58:16.1169591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T08:58:18.1972625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T08:58:20.2573147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T08:58:22.2069162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T08:58:23.3270590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T08:58:24.4772454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T08:58:25.5968614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T08:58:26.7175266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T08:58:27.8973913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-26T08:58:29.0373881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,86.12,0
2022-04-26T08:58:30.1574992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-26T08:58:31.2968684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-26T08:58:32.4373859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T08:58:33.5674582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T08:58:34.6872218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T08:58:35.8274581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T08:58:36.9574772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T08:58:38.0876311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T08:58:40.1177630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T08:58:41.2572885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-26T08:58:42.3972777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-26T08:58:44.4081098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-26T08:58:45.5373082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T08:58:46.6576088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T08:58:47.7878304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T08:58:48.9179171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T08:58:50.0480070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T08:58:51.1782466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T08:58:53.2175989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T08:58:55.1979275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T08:58:57.2877682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T08:58:59.3080901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T08:59:01.3087930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T08:59:02.5284708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T08:59:03.6785755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T08:59:04.8586658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T08:59:06.0380350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T08:59:07.2587027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T08:59:08.4381977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,86.32,0
2022-04-26T08:59:09.6190956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,86.24,0
2022-04-26T08:59:10.7989533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,86.55,0
2022-04-26T08:59:12.0689205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T08:59:13.2585445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T08:59:14.4384988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T08:59:15.6285945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T08:59:16.8191682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T08:59:17.9888161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-26T08:59:19.1686416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T08:59:20.3484955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,86.23,0
2022-04-26T08:59:21.5294090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,86.2,0
2022-04-26T08:59:22.8592424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,86.55,0
2022-04-26T08:59:24.0490132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T08:59:25.2295692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T08:59:26.3995773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T08:59:27.5794395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T08:59:28.7592560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T08:59:29.9393110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T08:59:31.1193935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-26T08:59:32.3096407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-26T08:59:33.4895029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T08:59:34.7496779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T08:59:35.9296628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T08:59:37.0599477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T08:59:38.2399583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T08:59:39.4496398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T08:59:40.6296448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T08:59:42.6099567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T08:59:44.7298595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T08:59:46.8199888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-26T08:59:48.8103334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T08:59:50.9103012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T08:59:52.9099290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-26T08:59:54.1599125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T08:59:55.4301509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T08:59:56.6398791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T08:59:57.8197113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T08:59:59.0101084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T09:00:00.2000021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T09:00:01.3300740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,86.01,0
2022-04-26T09:00:02.5099059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T09:00:03.6902951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T09:00:04.8701535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T09:00:06.0499319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:00:07.3106165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:00:08.5703394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:00:09.7500472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:00:10.9310168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T09:00:12.1104260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T09:00:13.2902778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-26T09:00:14.5507732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-26T09:00:15.7303806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-26T09:00:16.9311229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-26T09:00:18.1106131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T09:00:19.3105864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:00:20.4908911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:00:22.5105107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:00:24.6107600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T09:00:26.6306795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-26T09:00:27.8106425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T09:00:29.0006399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T09:00:31.1213841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T09:00:32.3111621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T09:00:33.5710000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T09:00:34.7610146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T09:00:35.9416291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T09:00:37.1214798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T09:00:38.3709933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:00:40.3214635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:00:41.5016576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T09:00:42.7016158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T09:00:43.8717045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T09:00:45.0616481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T09:00:46.3218466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T09:00:47.5818889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T09:00:48.7613145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T09:00:49.9421679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T09:00:51.1220063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:00:52.3218390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:00:53.5117919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T09:00:54.6918981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-26T09:00:55.8719537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T09:00:57.0017913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T09:00:58.1821615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:00:59.3718556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T09:01:00.5418796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T09:01:01.7625614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-26T09:01:02.9423983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-26T09:01:04.1320409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T09:01:05.4223957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:01:06.6122076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:01:07.8021392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:01:08.9822178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:01:10.1621615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T09:01:11.3419843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T09:01:12.5328667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-26T09:01:13.7127457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,86.04,0
2022-04-26T09:01:14.8922103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-26T09:01:16.0722059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T09:01:17.2625352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:01:18.4424826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:01:19.6425961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:01:20.7927468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:01:21.9829961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T09:01:23.1566978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-26T09:01:24.2929181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-26T09:01:25.4231129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T09:01:26.5930552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-26T09:01:27.7828083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,86.32,0
2022-04-26T09:01:29.0325331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T09:01:30.2233664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:01:31.4032393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:01:32.5930294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T09:01:33.7728824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T09:01:34.9537228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:01:36.2032843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T09:01:37.3831256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:01:38.5629434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:01:39.7437855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-26T09:01:40.9233559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-26T09:01:42.1039250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-26T09:01:43.2837681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T09:01:44.4636391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T09:01:45.6433781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,86.42,0
2022-04-26T09:01:46.8234077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T09:01:48.0132800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:01:49.2041002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:01:50.3839744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:01:51.6435204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T09:01:52.8335884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T09:01:54.0233581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:01:55.2040167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T09:01:57.2139001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,86.17,0
2022-04-26T09:01:59.3037741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:02:01.3139572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:02:02.5745054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:02:04.5240500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T09:02:05.7043387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:02:06.8847546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T09:02:08.0440844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T09:02:09.2239100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-26T09:02:10.4038784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,86.09,0
2022-04-26T09:02:11.5847194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T09:02:12.7747028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:02:14.0640852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:02:15.2549053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:02:16.4243657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:02:17.6141811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T09:02:18.7950424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T09:02:19.9743940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T09:02:21.1542053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T09:02:22.3450703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T09:02:23.5943246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T09:02:24.7751785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T09:02:25.9650482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:02:27.1449909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:02:28.3253955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:02:29.5044977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:02:30.6848068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T09:02:31.8253102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-26T09:02:33.0050797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-26T09:02:34.1850862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-26T09:02:35.3650680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T09:02:36.5749841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T09:02:37.7555942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T09:02:39.1656449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T09:02:40.4350141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:02:41.6451546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:02:42.8254428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:02:44.8056290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T09:02:45.9851874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T09:02:47.1658846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T09:02:48.3454987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T09:02:49.5353025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-26T09:02:50.7451238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T09:02:51.9260108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:02:53.0961419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:02:54.2860731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:02:55.4655186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:02:56.6461691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T09:02:57.8355766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T09:02:59.0955106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T09:03:00.2754890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T09:03:01.4364104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T09:03:02.6959648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-26T09:03:03.9663856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-26T09:03:05.2759597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T09:03:06.4665299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T09:03:07.6459934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T09:03:08.9158508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:03:10.0959371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:03:11.2762002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T09:03:12.4961949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T09:03:13.6767935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T09:03:14.8566010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-26T09:03:16.0463727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T09:03:17.2262318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T09:03:18.4061105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:03:19.5869673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T09:03:20.7664971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T09:03:21.9564803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:03:23.1468351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T09:03:24.3265135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T09:03:25.5164378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-26T09:03:26.6964305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T09:03:27.8764844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:03:29.9265446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:03:31.1169324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:03:32.2965588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T09:03:34.3273809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-26T09:03:35.5072213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T09:03:36.6872211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,86.61,0
2022-04-26T09:03:37.9468364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T09:03:39.1267942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T09:03:40.2677451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:03:41.4377510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:03:42.6277358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:03:43.8075967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:03:44.9973486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:03:46.1771702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T09:03:47.3570987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T09:03:48.5379260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T09:03:49.7177929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T09:03:50.9075548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T09:03:52.0873710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T09:03:53.2674892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T09:03:54.4473322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:03:55.6481403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:03:56.8380296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:03:58.0178419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T09:03:59.2475205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T09:04:00.4283652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T09:04:02.4376131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:04:04.5085370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T09:04:05.6877885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:04:07.7181228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T09:04:08.8979517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T09:04:10.9180846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-26T09:04:12.1078657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T09:04:13.2479030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T09:04:14.4187946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:04:15.5987947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:04:17.6486018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T09:04:18.8284313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-26T09:04:20.0182265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T09:04:21.1981907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:04:22.3790607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:04:23.6385598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T09:04:24.8190545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T09:04:26.0090055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-26T09:04:27.1889873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T09:04:28.3792369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:04:29.6393275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:04:30.8292274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T09:04:32.0092342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:04:33.1892329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:04:34.3690582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:04:35.5488915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T09:04:36.7287484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-26T09:04:37.9195104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T09:04:39.0993989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:04:40.2828343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:04:41.4542662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T09:04:42.6043615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,86.3,0
2022-04-26T09:04:43.7344015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-26T09:04:44.8748421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T09:04:46.0047155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:04:47.1346056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:04:48.2644734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T09:04:50.3146076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:04:51.4446392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:04:52.5648427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T09:04:54.6053320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T09:04:55.7444767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T09:04:56.8648585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T09:04:57.9851524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T09:04:59.1146469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-26T09:05:01.2154961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-26T09:05:02.3455468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T09:05:03.4656152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:05:04.5956930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:05:05.7147775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:05:06.8448093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:05:07.9657251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:05:09.0950070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T09:05:10.2157160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-26T09:05:11.3556822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-26T09:05:12.4758150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-26T09:05:13.6058869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-26T09:05:14.7252891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:05:15.8459248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:05:16.9752848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:05:18.0953468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:05:19.2353640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:05:20.3654220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:05:21.4961484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T09:05:22.6162694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T09:05:23.7353321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,86.42,0
2022-04-26T09:05:25.8062052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T09:05:26.9362344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:05:28.0662700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:05:29.1965008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T09:05:30.3155380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T09:05:31.4455615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:05:32.5756740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:05:33.6962127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T09:05:34.8566625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T09:05:36.9160306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-26T09:05:38.0363150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T09:05:39.1865868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:05:40.3167226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:05:41.4468158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:05:43.5163423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:05:44.6364437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:05:45.7664611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:05:47.8065472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T09:05:50.0365262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T09:05:51.1665548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T09:05:52.2964298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:05:53.4264912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:05:54.5968433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T09:05:56.6171679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T09:05:58.6970235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T09:06:00.7166814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T09:06:02.7169137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:06:04.8074676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:06:06.8071488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T09:06:08.8969934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T09:06:10.9175046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T09:06:12.9072655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:06:14.9277507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:06:16.0471430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:06:17.1673212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T09:06:18.2876638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T09:06:19.4177283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T09:06:20.5378329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T09:06:21.6679215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T09:06:22.7925977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T09:06:24.0178372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T09:06:26.0176130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T09:06:27.1480957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:06:28.2773735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T09:06:30.3181440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:06:31.4374594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:06:32.5675259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:06:34.6184516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T09:06:35.7381145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T09:06:36.8681474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-26T09:06:37.9982066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T09:06:39.1185673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:06:40.2481006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T09:06:42.3081769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T09:06:43.4483733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:06:44.5683060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T09:06:46.6082681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T09:06:48.6284220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T09:06:50.6986871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T09:06:52.7091702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T09:06:54.7284224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:06:56.7985250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:06:58.8284021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T09:07:00.9093184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:07:02.9285708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T09:07:05.0091548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T09:07:07.1388873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T09:07:09.1996192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:07:11.1989162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:07:13.1893841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:07:15.1996683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:07:17.1992922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T09:07:19.2090626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T09:07:21.2992177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T09:07:23.3094261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:07:25.3196258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T09:07:27.3199943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T09:07:29.4296015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T09:07:31.4196404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T09:07:33.5099456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T09:07:35.5342923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:07:37.6498075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:07:39.7103609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:07:41.7006613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T09:07:42.8904371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T09:07:44.0705364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T09:07:45.2502250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:07:46.4406097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:07:47.6308814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T09:07:48.8105432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T09:07:49.9902409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T09:07:51.1802847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:07:52.3601261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T09:07:53.5509612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T09:07:54.7304798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:07:55.9201743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T09:07:57.0902013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:07:58.2811704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:07:59.5210311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T09:08:00.6610598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T09:08:02.7111257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:08:03.8909398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:08:05.0712268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:08:06.2510880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T09:08:07.4408507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T09:08:08.6207477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T09:08:09.8015710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T09:08:10.9810382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:08:13.0208197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T09:08:14.2016924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:08:15.3815473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T09:08:17.4417008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T09:08:18.6315136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T09:08:20.6112520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:08:22.7118986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:08:24.6919376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:08:26.7214821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T09:08:28.7114957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:08:30.7121449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:08:32.8719179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T09:08:34.8920718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:08:36.9115379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:08:38.9321110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T09:08:40.9217879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:08:43.0216604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:08:45.0219355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T09:08:47.2022201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T09:08:49.2026913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-26T09:08:51.2220547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:08:53.2028181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:08:55.2730029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:08:57.2122174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:08:59.2127858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T09:09:01.2229757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T09:09:03.3227828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:09:05.3129475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:09:07.3228671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T09:09:09.3225249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T09:09:11.3930497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T09:09:13.4231931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T09:09:15.4028746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T09:09:17.4232107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:09:19.5235603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T09:09:21.5169055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T09:09:23.5435770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T09:09:25.6032390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:09:27.6234250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T09:09:29.7133726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:09:31.7236052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T09:09:33.8138209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T09:09:35.8237279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T09:09:37.9037531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:09:39.9140101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:09:41.9143443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:09:44.0243220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:09:46.0246347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T09:09:48.1041929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:09:50.1240269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T09:09:52.1541611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:09:54.1245551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:09:56.1140483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:09:58.2142065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:10:00.2146346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T09:10:02.2249013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T09:10:04.3248339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:10:06.3550702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T09:10:08.3044584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:10:10.3350531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:10:12.4154159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:10:14.4154190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:10:16.5151085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:10:18.5155415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T09:10:20.6153571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T09:10:22.6156693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:10:24.6255130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T09:10:26.6960296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T09:10:28.7156012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:10:30.7256101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:10:32.7259364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:10:34.8259171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T09:10:36.8156760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T09:10:38.8960338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T09:10:40.9261476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:10:42.9158608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-26T09:10:44.9163605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:10:47.0261267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:10:49.1862826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-26T09:10:51.2062312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T09:10:53.1963899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T09:10:55.2065933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:10:57.2037915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:10:59.2060744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:11:01.2567644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:11:03.2161854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:11:05.3167270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T09:11:06.4468522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T09:11:07.5665929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:11:09.6364768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:11:10.7565876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T09:11:11.8866992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:11:13.9566489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:11:15.0866872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T09:11:16.2172247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:11:17.3471756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T09:11:18.4673889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:11:19.5976824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:11:21.6169446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T09:11:22.7474848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-26T09:11:23.8678335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,86.24,0
2022-04-26T09:11:24.9974054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-26T09:11:26.1274449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:11:27.2676990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:11:29.3178558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:11:30.4574296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:11:31.5775522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:11:32.6973306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:11:33.8374585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:11:34.9674898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:11:36.0877119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T09:11:38.1278199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T09:11:39.2479368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T09:11:41.3278749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:11:43.4279776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:11:44.5576071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T09:11:46.6176154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T09:11:48.7682240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:11:50.7184986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T09:11:52.8087457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T09:11:54.8279283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:11:56.8082972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T09:11:57.9383541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:11:59.0685208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T09:12:00.1888226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:12:01.3188846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T09:12:02.4389514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:12:03.5690277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:12:04.6882257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:12:05.8282025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T09:12:06.9486767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T09:12:08.0689076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T09:12:10.1691900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:12:11.2987315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T09:12:12.4684216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:12:14.5185774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:12:15.6492046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:12:16.7893292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T09:12:18.8089008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:12:19.9389675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T09:12:21.0693679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T09:12:22.2089882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:12:23.3295259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:12:24.4488257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:12:25.5689232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:12:26.6989848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:12:27.8390021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:12:28.9695255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:12:30.0896252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:12:31.2296492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:12:32.4095680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T09:12:33.5292123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T09:12:34.6595817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T09:12:35.7796858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T09:12:36.8998737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T09:12:38.0399749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:12:39.1894359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:12:40.3100393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T09:12:41.4500463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:12:42.5702735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:12:43.6898271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T09:12:45.7204451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:12:46.8400287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:12:47.9798460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:12:49.1298150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:12:50.2499024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:12:52.3498253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T09:12:54.4003671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:12:55.5305323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T09:12:57.6205377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:12:58.7504819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T09:12:59.8908885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:13:01.0209434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:13:02.1400110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T09:13:04.2209536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T09:13:05.3402738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T09:13:06.4703352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T09:13:07.5905697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:13:09.6207193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:13:10.7506024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T09:13:12.8106091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:13:14.9405431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T09:13:16.9208707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:13:18.9112824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T09:13:21.0313384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:13:23.0407004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:13:25.2107751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:13:27.2010909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T09:13:29.2011424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T09:13:31.2111581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T09:13:33.2217095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:13:35.2618697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T09:13:37.2315207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-26T09:13:39.3113967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:13:41.3315860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T09:13:43.3220209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T09:13:45.3322214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:13:47.3218277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:13:49.3418958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:13:51.4518701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:13:53.5118022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T09:13:55.5325937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-26T09:13:57.5218951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:13:59.5119106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:14:01.6225874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:14:03.6228798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T09:14:05.6224551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:14:07.7226949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:14:09.8026137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:14:11.8324100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T09:14:13.8225939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T09:14:15.9328147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:14:17.9131768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:14:19.9230825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:14:22.0428705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:14:24.1131117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:14:26.1234750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T09:14:28.1237312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:14:30.1230073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T09:14:32.1336244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:14:34.1230419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:14:36.2231884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:14:38.2439166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:14:40.3141047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:14:42.3332635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T09:14:44.3235527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:14:46.4341661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:14:48.4539614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:14:51.6939197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:14:52.8344862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:14:54.1940667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:14:56.2042386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T09:14:58.2244305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T09:15:00.2041857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T09:15:02.2144142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:15:04.2241946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:15:06.1939191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:15:08.0747298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:15:10.1447648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:15:12.2041529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:15:14.4052151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T09:15:16.2352226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T09:15:17.4150534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T09:15:18.5950018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T09:15:20.6348563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T09:15:22.7248377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:15:24.7449971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:15:27.0549296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T09:15:28.2395807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T09:15:29.4156785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T09:15:30.5955011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T09:15:32.6354363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:15:34.7153520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T09:15:36.7353010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:15:38.7352799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:15:40.8256353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T09:15:42.9261233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T09:15:44.9260739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T09:15:47.0354993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T09:15:49.0461431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:15:51.2060947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:15:53.2257360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:15:55.2402403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:15:57.3264033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T09:15:59.8165256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:16:01.3159889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:16:03.3660342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:16:05.4260800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:16:07.4459570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:16:09.5263311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:16:11.5465109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T09:16:13.6270986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:16:15.6169250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:16:17.7267428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T09:16:19.7270296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:16:21.7471919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:16:23.7467051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:16:25.8171634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:16:27.8474387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:16:29.9266859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T09:16:31.9074241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:16:33.9372592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:16:35.9277323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:16:37.9475875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:16:39.9578341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:16:42.0172377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T09:16:44.0572962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T09:16:46.1173916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T09:16:48.1274316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:16:50.1377154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:16:52.2177581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T09:16:54.2379561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T09:16:56.3174833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:16:58.3553567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:17:00.4228060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:17:02.4230701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:17:04.5937523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T09:17:06.4934604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:17:08.5240358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:17:10.5240581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:17:12.5133459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T09:17:14.6241665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T09:17:16.7236994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:17:18.7240228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T09:17:20.7242796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:17:22.7136196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:17:24.8139960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T09:17:26.8043180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T09:17:28.9137078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T09:17:30.9339913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T09:17:33.0139717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-26T09:17:35.0139247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:17:37.0146829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T09:17:39.2448314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-26T09:17:41.3051009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-26T09:17:43.3049289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T09:17:45.3248477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:17:47.4146950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:17:49.4250550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:17:51.4352062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:17:53.5049746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-26T09:17:55.5149954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T09:17:57.5047110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T09:17:59.5450653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:18:01.6150300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-26T09:18:03.6158493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T09:18:05.7152656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:18:07.7158278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T09:18:09.8254365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-26T09:18:11.8358246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T09:18:13.9058504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:18:15.9659516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:18:18.0104518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:18:20.0258151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:18:22.0256920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-26T09:18:24.0259720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T09:18:26.1161316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:18:28.1165311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:18:30.1262898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:18:32.2266250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:18:34.3166020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T09:18:36.3268696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:18:38.3264293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:18:40.4263181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T09:18:42.4268994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T09:18:44.4271064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T09:18:46.5871661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T09:18:48.6070720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T09:18:50.6165309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:18:52.6170820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:18:54.7073699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T09:18:56.7272993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,86.17,0
2022-04-26T09:18:58.7166424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T09:19:00.7468442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T09:19:02.8068073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:19:04.7976714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:19:06.8277742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:19:08.8078279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:19:10.9171690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T09:19:12.9377849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-26T09:19:15.0077211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:19:17.0373765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T09:19:19.2178897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:19:21.2374579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:19:23.3273984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-26T09:19:25.3176994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T09:19:27.3379093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:19:29.4178596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:19:31.4480797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T09:19:33.5281062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:19:35.5085858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-26T09:19:37.5287886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:19:39.6287111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:19:41.6183851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:19:43.6290287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T09:19:45.7288072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:19:47.8187954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T09:19:49.8186492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:19:51.9483595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T09:19:54.0091063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:19:56.0184314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:19:58.0385779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T09:20:00.2092241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T09:20:02.2293543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T09:20:04.2390592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T09:20:06.3196523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:20:08.3294201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:20:10.3289727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T09:20:12.4397803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T09:20:14.5297634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T09:20:16.6200333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:20:18.7297375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:20:20.7091607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:20:22.7194238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:20:24.7302700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T09:20:26.8094061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T09:20:28.8396364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T09:20:30.9096235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T09:20:32.9202736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T09:20:34.9204821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T09:20:37.0197226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:20:39.0306983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:20:40.1599457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:20:41.2800403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T09:20:42.4100735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T09:20:43.5401557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T09:20:44.6709613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T09:20:45.8104704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:20:47.8206896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:20:48.9402965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:20:51.0201853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:20:52.1402926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:20:53.2612037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:20:55.3305215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:20:56.4705491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:20:57.6009555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:20:58.7213582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T09:21:00.8213719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T09:21:01.9514672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T09:21:04.0313256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T09:21:05.2014575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:21:06.3812812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:21:07.6109182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:21:08.7907772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T09:21:10.1112543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:21:11.3016194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:21:12.4908808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T09:21:14.5214295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-26T09:21:15.7018743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T09:21:16.8917433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T09:21:18.0815026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:21:19.2610986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:21:20.5268198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:21:21.7113865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:21:22.8913776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:21:24.0715114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:21:25.2514807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T09:21:27.2517641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:21:28.4314660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T09:21:29.6117863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T09:21:31.0422978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T09:21:32.2220668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T09:21:33.5020574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:21:34.6819829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T09:21:35.8716580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:21:37.0519177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:21:38.2323578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T09:21:39.4827353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:21:40.6724769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T09:21:41.8522931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T09:21:43.0327085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T09:21:44.2125630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T09:21:45.3923842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T09:21:46.5821479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:21:47.7623833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:21:48.9427436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T09:21:50.1224580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T09:21:51.3023251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:21:52.4824565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:21:53.6623178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:21:54.8531568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:21:56.0328400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T09:21:57.2230411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:21:58.4024256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:21:59.5932423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:22:00.7730981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:22:01.9528939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:22:03.1331100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:22:04.3226961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:22:05.5025912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T09:22:06.6830998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T09:22:07.8730801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:22:09.0528775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T09:22:10.2327784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T09:22:11.4235755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T09:22:12.6031208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T09:22:13.7829199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:22:14.9830731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T09:22:16.1630691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:22:17.3430957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:22:18.5331677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:22:19.7137454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:22:20.8931393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T09:22:22.0837067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T09:22:23.2591286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T09:22:24.4633897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T09:22:25.6434174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:22:26.8232279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:22:28.0036888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T09:22:29.1837168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-26T09:22:30.3733523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:22:31.5537756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:22:32.7543543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T09:22:33.9341664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:22:35.1937529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:22:36.3636877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:22:37.5544850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:22:38.7343936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:22:40.7244085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:22:41.8942463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:22:43.0839786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T09:22:45.2448078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:22:47.3140774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:22:49.3148069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:22:50.4940977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:22:52.5345706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:22:53.7145815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:22:54.9045323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:22:56.0846014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:22:57.2650200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:22:58.4652609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:22:59.6651928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:23:00.8352735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:23:02.0151068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:23:03.2845389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:23:04.4644287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:23:05.7249545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:23:06.9052948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:23:08.1654442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:23:09.3454817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:23:10.5450866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:23:11.7248974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:23:12.8952048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:23:14.0847698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T09:23:15.2648736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:23:16.5253686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:23:17.7052150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:23:18.8852765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:23:20.0658415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:23:21.2555318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:23:22.4352078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:23:23.6161079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:23:24.7952391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T09:23:25.9852191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-26T09:23:27.1752222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:23:28.3660446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:23:30.3254763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:23:31.5057443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:23:32.6861328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T09:23:33.8760793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:23:35.0559849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:23:36.2361399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:23:37.4259245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T09:23:38.6061148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T09:23:39.7856991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T09:23:41.8262744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:23:43.0164770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:23:44.1863666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:23:45.3762105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T09:23:46.5661848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T09:23:47.7460353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T09:23:48.9262123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:23:50.1868481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T09:23:51.3860917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:23:52.6063801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:23:53.7862320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T09:23:54.9770525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:23:56.1668270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:23:57.3469938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:23:58.5270016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:23:59.7069466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:24:00.9664206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:24:02.1472925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:24:03.3370434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:24:04.5171287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T09:24:05.6969073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T09:24:07.7474168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:24:09.8170634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:24:11.0369282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:24:12.2575932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:24:13.4469876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:24:14.6268713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:24:15.8067736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:24:16.9876245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:24:18.1719459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T09:24:19.3473049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:24:21.3273027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T09:24:22.5072033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:24:23.6870088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:24:24.8680046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:24:26.8880577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T09:24:28.9274172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:24:30.9180321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:24:32.9476486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:24:35.0381236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:24:37.0183967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T09:24:39.1778335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T09:24:41.2783538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:24:43.3182256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:24:45.3281071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:24:47.3378517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:24:49.4287870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:24:51.4279726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T09:24:53.4180036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T09:24:54.5482762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:24:55.6785147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:24:56.8084986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:24:57.9286475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T09:25:00.0486399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:25:01.1687463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:25:02.2987726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:25:03.4186372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T09:25:04.5488504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:25:05.6784331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:25:06.7985119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T09:25:07.9186284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T09:25:10.0485669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T09:25:11.1886076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:25:12.3388010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T09:25:14.3390434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T09:25:15.4691100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:25:16.5991829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T09:25:17.7193019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T09:25:18.8393697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:25:19.9693942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:25:21.0996154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:25:22.2196234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:25:23.3488790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:25:24.4697820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:25:25.5898820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:25:26.7290402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:25:27.8492980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:25:28.9693867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T09:25:30.1093644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T09:25:31.2394598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:25:32.3699115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:25:33.4894713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T09:25:35.5297491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:25:36.6503129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:25:37.8897112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:25:39.9299649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:25:41.0500899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:25:43.1500549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:25:44.2802229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T09:25:45.4103051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T09:25:46.5302121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T09:25:47.6603274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T09:25:48.7898896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:25:49.9105760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:25:51.0704663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:25:53.1299874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T09:25:54.2700220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:25:56.3303409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:25:58.4402217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T09:25:59.5700637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:26:00.6901733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:26:01.8202409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T09:26:02.9403027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:26:04.0910345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:26:05.2209096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T09:26:06.3509583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T09:26:07.4710712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:26:08.5911832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:26:09.7313529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T09:26:10.8604077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T09:26:11.9807145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:26:13.1010594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:26:14.2210337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T09:26:15.3509812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:26:16.4812078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T09:26:17.6013319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:26:19.6207483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:26:21.7315269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-26T09:26:23.7208881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T09:26:25.7514995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T09:26:27.8614401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:26:29.8316702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:26:31.9313546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:26:33.9316003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T09:26:35.9418045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:26:37.0621515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:26:39.1218431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:26:41.3119982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T09:26:42.4515011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:26:43.5722153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:26:44.6923825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:26:45.8120592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:26:46.9518568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:26:48.0821474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:26:49.2121785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T09:26:51.3122380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:26:52.4322230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:26:53.5727261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:26:55.6321378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:26:56.7627229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T09:26:57.8928276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T09:26:59.0129242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:27:00.1320239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:27:01.2620788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:27:02.3921802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:27:03.5126182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:27:04.6428786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:27:05.7728924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:27:06.9029987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:27:08.0331102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:27:09.1632335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:27:10.2827709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:27:11.4024572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T09:27:12.5330308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:27:13.6532686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:27:14.7833046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:27:15.9034716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T09:27:17.0231424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T09:27:18.1631693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:27:19.2932183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:27:20.4128415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:27:21.5530283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:27:22.6733931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:27:23.7930015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:27:24.9236333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:27:26.0536322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T09:27:27.1738225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T09:27:29.3137125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:27:30.4338288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:27:31.5732644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:27:33.6237119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:27:34.7439481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:27:35.8934161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:27:37.0336265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:27:38.1537278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:27:39.2839099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:27:40.4639471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:27:41.5837922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:27:42.7236739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T09:27:43.8438983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T09:27:44.9741625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T09:27:46.1144397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:27:47.2337244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:27:48.3638760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:27:49.4939626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:27:50.6240799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:27:51.7540993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:27:53.8241063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T09:27:54.9443482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T09:27:56.0741686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T09:27:57.2048330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T09:27:58.3348374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:27:59.4642746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:28:00.5843599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:28:01.7741616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:28:02.9242845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:28:04.0543433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:28:05.1746572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T09:28:06.2950816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:28:07.4343553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:28:08.5546049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:28:09.6747187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T09:28:11.7446670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:28:12.8647997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T09:28:14.2848542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:28:15.4647054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:28:16.5954414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T09:28:17.7254893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T09:28:18.8546051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:28:19.9747185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T09:28:22.0451541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:28:23.1750683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:28:24.3049490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T09:28:26.3147903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:28:27.4757355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:28:28.6056549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:28:29.7252932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:28:30.9150992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:28:32.0555286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T09:28:33.1857136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:28:35.2951487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T09:28:36.4155029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T09:28:37.5458043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:28:38.6810298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:28:39.8059576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:28:40.9255235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T09:28:42.0561587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:28:44.1257437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T09:28:45.4459363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T09:28:46.5660891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:28:47.6862284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:28:48.8162348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:28:49.9454973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:28:51.0660853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T09:28:52.6959225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:28:53.8164103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:28:55.3263001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:28:57.3364491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:28:58.4664497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:28:59.5965592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:29:00.7265975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:29:01.8566444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:29:02.9966585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:29:04.1361901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T09:29:05.2565740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T09:29:06.3767135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:29:07.5160407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:29:08.6361976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:29:09.7761665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T09:29:10.9062719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:29:12.0970554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:29:14.1671886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:29:16.2363580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:29:18.2243204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:29:19.4026436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T09:29:21.4417860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:29:23.5122451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:29:25.5224581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:29:27.5227659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:29:29.6220735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:29:31.7221002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T09:29:33.7224304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:29:35.7323981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-26T09:29:37.8123074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:29:39.8224466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:29:41.9224910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:29:43.9132851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:29:45.9530243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:29:48.0127544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:29:49.2035795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:29:51.3128332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:29:52.5027976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:29:53.6737098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:29:54.8634979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:29:56.0433023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:29:57.2331025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:29:58.4136437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:29:59.6032193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:30:00.7830262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:30:01.9638647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:30:03.1437342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:30:04.3235417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:30:06.3337606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T09:30:08.3232584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:30:09.5936966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:30:10.7838004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T09:30:12.8442120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T09:30:14.9139609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:30:16.0937766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:30:18.1338785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:30:19.3336182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:30:20.5642745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:30:22.5247290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:30:24.6046251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T09:30:25.7943456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:30:27.8344403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T09:30:29.9641178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T09:30:31.9146208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:30:33.1442337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:30:34.3350032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:30:35.5248143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:30:36.7046421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:30:37.9651178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:30:39.1450188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T09:30:40.3347248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:30:41.5145674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:30:42.6944587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T09:30:43.9449709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T09:30:45.1347744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:30:46.3245607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:30:47.4954419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:30:48.6852472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:30:49.9447544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:30:51.1255699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:30:52.3054400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T09:30:53.4951949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:30:54.6750678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T09:30:56.7250723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:30:57.9049165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:30:59.0956700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:31:00.3651496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:31:01.6456066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T09:31:02.8253825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-26T09:31:04.0151682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:31:06.0352939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T09:31:08.1152356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T09:31:09.2961183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:31:11.3261928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T09:31:12.5060751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T09:31:13.6859408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T09:31:15.7259734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T09:31:17.7361467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:31:18.9159961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:31:20.0958270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:31:21.2756747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:31:22.4565606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T09:31:23.6463452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T09:31:25.0660909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:31:26.2459775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:31:27.4367567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:31:28.6165975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:31:29.7963764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T09:31:30.9762915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T09:31:32.1660187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T09:31:33.3468916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:31:34.5368399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:31:35.7168778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T09:31:37.2564070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T09:31:38.4362072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T09:31:39.9070331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:31:41.0870266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T09:31:42.2667907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.96,88.96,0
2022-04-26T09:31:44.2371810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T09:31:45.4171816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T09:31:46.6370165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T09:31:47.8571945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T09:31:49.0470218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T09:31:50.2268209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:31:51.4066876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:31:52.6367140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:31:53.8266699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:31:55.0173357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T09:31:56.1972785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T09:31:57.3872102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T09:31:58.5670520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:31:59.7473276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:32:00.9271636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:32:02.1169693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:32:03.3077527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:32:04.4773432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T09:32:05.7376569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:32:06.9171121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:32:08.0980129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:32:09.2878022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:32:10.5373678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:32:11.7180306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:32:12.9078048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:32:14.0879774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:32:15.2777970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T09:32:16.4576167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T09:32:17.6374869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:32:18.8183929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T09:32:20.0081305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T09:32:21.1780924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:32:22.3581308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T09:32:23.6276890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:32:24.8085762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:32:25.9880462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:32:27.1778769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T09:32:28.3577754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T09:32:29.5385504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T09:32:30.7183667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:32:31.9485176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T09:32:33.1179442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:32:34.3083429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-26T09:32:35.5579607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T09:32:36.7382840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T09:32:37.9281017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:32:39.2084805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:32:40.3883166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T09:32:41.5682444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T09:32:42.7490914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:32:43.9388821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:32:45.9388515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:32:47.1186233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:32:48.2989285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:32:49.4886785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:32:50.6991267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:32:51.8889064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:32:53.1491126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:32:54.3287061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:32:55.5087962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:32:56.6891280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T09:32:57.8688733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:32:59.1295781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:33:00.4089879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:33:01.5689361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:33:02.7497464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:33:03.9395466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:33:05.1194728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:33:06.3094272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T09:33:07.5695827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:33:08.7494479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:33:09.9293069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T09:33:11.1091743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:33:12.2892100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:33:13.4198126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:33:14.5996683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T09:33:15.7894517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T09:33:17.8197114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:33:19.9198759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:33:21.9398433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T09:33:23.1200714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:33:25.1297358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T09:33:26.3096715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T09:33:27.4905059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:33:29.5200478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-26T09:33:30.6999480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T09:33:31.8901896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:33:33.0702466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T09:33:35.1401533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T09:33:37.3306312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:33:39.3308895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T09:33:40.5107238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:33:42.5406337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:33:43.7209126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:33:44.9903177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:33:46.9304342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:33:49.0409422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:33:51.0312519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:33:52.2104300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:33:53.3844393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:33:55.4314363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:33:57.5409448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:33:58.7207277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:33:59.9209985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:34:01.1008918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:34:02.2916576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:34:03.5711564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:34:04.7512005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T09:34:05.9315242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:34:07.1912723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T09:34:08.5417735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:34:09.7216019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T09:34:10.9014709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:34:12.0813383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:34:13.2618683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:34:14.4419376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T09:34:15.6216069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T09:34:16.8113746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:34:17.9912501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:34:19.1615949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T09:34:20.3519152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:34:21.5317345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:34:22.7219298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:34:23.9023179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:34:25.0920621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:34:26.2118645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:34:27.3419182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:34:28.4918924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:34:29.6219887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:34:31.6421201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T09:34:32.7721651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T09:34:33.9022803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:34:35.0225002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:34:36.1421415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T09:34:37.2627887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:34:38.4119784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:34:39.5524795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:34:40.6727306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:34:41.8027649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:34:42.9329634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:34:45.0327358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:34:46.1528378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T09:34:47.2822561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:34:48.4131359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T09:34:49.5425284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:34:50.6626104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:34:51.7925764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:34:52.9225357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:34:54.0426275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T09:34:55.1726942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:34:56.2929838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:34:57.4130902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T09:34:58.5630306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:34:59.6832123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:35:00.8034495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T09:35:02.8235914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:35:03.9727649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:35:05.0933375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T09:35:06.2233531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:35:07.3528925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T09:35:08.4735628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:35:09.6137231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T09:35:10.7338251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:35:11.8533104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:35:12.9830494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,89.24,0
2022-04-26T09:35:14.1230212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,89.56,0
2022-04-26T09:35:15.2532543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T09:35:16.3838219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:35:18.4338587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:35:19.5635972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:35:20.7036071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:35:21.8336556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:35:22.9535702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T09:35:25.0537732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:35:26.1739155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T09:35:27.2943430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:35:28.4244262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:35:29.5439223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:35:30.6739881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T09:35:31.8040244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:35:33.8537314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:35:34.9744290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T09:35:36.1144038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,89.04,0
2022-04-26T09:35:37.2337989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-26T09:35:38.3542581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:35:40.4440976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T09:35:41.5846784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T09:35:42.7447628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:35:44.7443722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T09:35:45.8744141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:35:47.9543858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:35:49.0744761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:35:50.2045484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:35:51.3247395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:35:52.4448402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:35:53.5848615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:35:54.7152127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:35:55.8443639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:35:57.9449068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T09:35:59.0849472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:36:00.2050674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:36:02.2351755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:36:04.3448984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T09:36:05.4650844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T09:36:06.5852055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:36:07.7054599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:36:08.8249742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T09:36:09.9848377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T09:36:11.1050504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-26T09:36:12.2356171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-26T09:36:14.3554742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:36:15.4750026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T09:36:16.6155233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T09:36:18.6253375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:36:20.6357182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:36:22.7253135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:36:23.8456292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:36:25.9462296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:36:28.0457512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:36:29.1659877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:36:31.3464401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:36:32.4856505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:36:33.6062591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:36:34.7263961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:36:35.8557978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:36:36.9863919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:36:38.1060808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:36:39.2361153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:36:40.3661802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-26T09:36:41.5066753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:36:42.6267888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:36:43.7558901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:36:45.8361883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:36:46.9562994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:36:48.1063179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:36:49.2362845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T09:36:50.3563801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T09:36:51.4864211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T09:36:52.6266293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T09:36:53.7567089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:36:54.8772510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T09:36:56.0066945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:36:58.0473259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-26T09:37:00.1372249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T09:37:02.1274405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:37:04.1465977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:37:06.1367209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T09:37:08.1267723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:37:09.2467017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:37:10.3877454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:37:11.5167772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:37:12.6468408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:37:14.7474027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:37:15.9368991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:37:17.1177636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T09:37:18.2976472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:37:19.4872983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:37:20.6673779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T09:37:21.8479254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T09:37:23.0280092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T09:37:24.2078981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:37:25.4673424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:37:26.6576378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:37:27.8379685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T09:37:29.0176230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-26T09:37:30.1974512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T09:37:31.3783130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:37:32.5681633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:37:33.7579011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:37:34.9476801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:37:36.1183927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:37:37.3084050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:37:38.5678577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:37:39.7479832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:37:41.7383714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:37:43.7486409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:37:45.8385994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:37:47.8386105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:37:49.0186694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T09:37:50.1984979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:37:51.3882877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:37:52.5681023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:37:53.7489847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:37:55.0089074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:37:56.1987167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:37:57.3786778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:37:58.5586432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:37:59.7484195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:38:00.9292889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T09:38:02.1090960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:38:04.1487962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T09:38:05.3288297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:38:06.5087631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T09:38:07.6991320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T09:38:08.8791732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:38:10.0588361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:38:11.2493807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:38:12.4292012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:38:13.6090666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:38:14.7898168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:38:15.9689322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T09:38:17.2295612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:38:18.4897762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:38:19.6791069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:38:20.8599353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T09:38:22.0496829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:38:23.2297803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T09:38:24.4096592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:38:25.5895824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:38:26.7695329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:38:27.9493443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,89.05,0
2022-04-26T09:38:29.1302135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.96,88.96,0
2022-04-26T09:38:30.3200102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T09:38:31.4998183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:38:33.5396759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:38:34.7196766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:38:35.9797010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:38:37.1600933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:38:38.3500230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:38:39.5402919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T09:38:40.7300985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:38:41.9099166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:38:43.1606729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-26T09:38:44.3503749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-26T09:38:45.6099773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,89.16,0
2022-04-26T09:38:46.7902990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:38:48.0605911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T09:38:49.2404302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:38:50.4003431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T09:38:51.5901371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T09:38:52.7710041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:38:53.9906721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-26T09:38:55.1809649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,89.02,0
2022-04-26T09:38:56.3701280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:38:57.5508745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:38:58.7308708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:38:59.9206525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:39:01.9607005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:39:03.1512965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:39:04.3410499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:39:06.3454790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:39:08.4513564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:39:09.6311015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T09:39:11.6308345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T09:39:13.7413010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:39:15.0012322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:39:16.1813537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:39:17.3711290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T09:39:18.5510200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:39:19.7318946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:39:20.9216087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T09:39:22.1015400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:39:23.2816396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T09:39:24.4614431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T09:39:25.6420082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T09:39:26.8518275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T09:39:28.0316470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:39:29.2212179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:39:30.4817949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T09:39:31.6616310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:39:32.8515363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:39:34.0321348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:39:35.2122346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:39:36.3922144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T09:39:37.5722001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:39:38.7724675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:39:39.9521815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:39:41.1319756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:39:42.3218569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:39:43.4918055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:39:44.6826157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,89.18,0
2022-04-26T09:39:45.8625251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,89.17,0
2022-04-26T09:39:47.0521459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:39:48.2320165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:39:49.4118535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:39:50.5926992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:39:51.7719657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:39:52.9526224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:39:54.1423980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:39:55.3329154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T09:39:56.5129931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-26T09:39:57.7824580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-26T09:39:58.9625292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T09:40:00.1523201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T09:40:01.4626047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:40:02.6424741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:40:03.8223486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:40:05.0029560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:40:06.1927848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:40:08.1527852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:40:10.2233644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:40:12.2634428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:40:13.4432739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:40:14.7132333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:40:15.8936251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T09:40:17.1530829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T09:40:18.3528656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:40:19.5435926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:40:20.7238285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:40:21.9135821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:40:23.1034623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:40:24.2838133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T09:40:25.5434372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:40:26.7338301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:40:27.9138402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-26T09:40:29.0937967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T09:40:30.2834260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:40:31.4633211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:40:32.6542204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:40:33.8337337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T09:40:35.0141957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:40:36.1941942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T09:40:37.3740557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:40:38.5641197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:40:39.7442833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T09:40:40.9241107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:40:42.1940515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T09:40:43.4544474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T09:40:44.6343167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T09:40:45.8141777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-26T09:40:46.9941941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:40:48.1742085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T09:40:50.1439223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T09:40:51.3347606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:40:52.5143475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:40:54.5441303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:40:56.5740510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:40:57.6946623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-26T09:40:58.8846132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:41:00.8549971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:41:02.0348112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:41:03.2245723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:41:04.4044177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T09:41:05.5850577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:41:06.7650789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:41:07.9545107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:41:09.1344240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T09:41:10.3944938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:41:11.5852877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:41:12.7746874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:41:13.9649774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:41:15.1553311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T09:41:16.4152968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T09:41:17.6151807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:41:18.7949530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:41:19.9751916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:41:21.1550491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T09:41:22.4156336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:41:23.5956527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:41:24.7258437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:41:25.9852828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:41:27.1658470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-26T09:41:28.3555012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-26T09:41:29.5353567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T09:41:30.7251329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:41:31.9055385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T09:41:33.9552421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:41:36.0384655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T09:41:38.0114627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:41:39.2814400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:41:40.4712449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T09:41:41.6508427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:41:42.8311913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:41:44.0110038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:41:45.1914892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T09:41:46.3911565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T09:41:47.5711346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:41:48.7510632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:41:49.9417773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T09:41:51.2311496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:41:52.4110348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:41:53.5311276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:41:54.6711315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:41:55.8011803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T09:41:56.9411803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:41:58.0712391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T09:41:59.1917588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T09:42:00.3616608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:42:01.5514139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:42:02.6715508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T09:42:04.7314649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T09:42:06.9822602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T09:42:08.1116023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.51,89.51,0
2022-04-26T09:42:09.2318283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,89.5,0
2022-04-26T09:42:10.3619075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T09:42:11.4919406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T09:42:12.6116313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T09:42:14.6225640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:42:15.7620544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:42:16.8920827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:42:18.0218654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:42:19.1425126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T09:42:20.2724308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:42:22.3622858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:42:23.4823573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-26T09:42:25.5525206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-26T09:42:27.6323746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T09:42:28.7525942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:42:30.8226421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T09:42:32.9327785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T09:42:34.0528671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T09:42:35.1729788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T09:42:37.3629463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-26T09:42:38.5026744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T09:42:39.6329647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T09:42:41.7228280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:42:42.8434222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:42:43.9734598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:42:45.0929509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T09:42:46.2130745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T09:42:48.2336759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T09:42:49.3736763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:42:50.5028713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:42:51.6938446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:42:52.8737106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:42:54.0035233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:42:55.1334170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:42:56.2535434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:42:58.3256280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-26T09:42:59.4639271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T09:43:00.5832542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:43:01.7033815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:43:02.8333784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T09:43:03.9634490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:43:05.1432984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:43:06.2634318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:43:07.3934505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:43:08.5244012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T09:43:09.6539781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T09:43:10.7736537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:43:11.9038253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:43:13.9540798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:43:15.0841181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T09:43:16.2142285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:43:17.3343958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:43:18.4739991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:43:19.6045807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:43:20.7337987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T09:43:21.9439916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:43:23.0742474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:43:24.1944377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:43:25.3148007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:43:26.4545723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-26T09:43:27.5842696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:43:28.7044643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:43:30.7248068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T09:43:31.8649151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T09:43:33.0051104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:43:35.0342734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:43:36.2349205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:43:37.4249130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T09:43:38.6045294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:43:39.7953079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:43:40.9752755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T09:43:42.1551346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T09:43:44.1246523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T09:43:46.1550155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T09:43:48.2353119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T09:43:49.4252149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:43:50.6051777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T09:43:51.7949512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:43:52.9752166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:43:54.1551285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:43:55.3349750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-26T09:43:56.5156044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T09:43:57.6956121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T09:43:58.8853862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:44:00.9552690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T09:44:03.0351839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T09:44:04.2260137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T09:44:05.3859581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-26T09:44:07.4362364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T09:44:08.6160959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:44:09.8056661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:44:10.9856610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:44:12.1660809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:44:14.1364615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T09:44:15.3362248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T09:44:16.5164529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-26T09:44:17.6961371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-26T09:44:18.9663314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T09:44:20.1461776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:44:21.3260651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:44:22.5058597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:44:23.6867198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:44:24.8665898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:44:26.0564341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:44:27.2362581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T09:44:28.4162935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T09:44:29.6767882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-26T09:44:30.8665516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T09:44:32.1270415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:44:33.3168453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:44:34.5066297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T09:44:35.6864899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T09:44:36.9062669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T09:44:38.1064572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T09:44:39.2967416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:44:40.4765934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:44:41.6565472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T09:44:42.8373358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T09:44:44.0370656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T09:44:45.2169101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-26T09:44:46.4867592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T09:44:47.6770698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T09:44:48.9367886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T09:44:50.1576132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:44:52.1474310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:44:53.3468828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T09:44:54.5376371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T09:44:55.7168968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,89.24,0
2022-04-26T09:44:56.9773345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-26T09:44:58.1670788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:44:59.3472189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:45:00.5369692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T09:45:01.7476613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:45:03.0071774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:45:04.1880927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:45:05.3777821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:45:06.5580233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T09:45:07.7579246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:45:08.9372558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:45:10.2082931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:45:11.3881138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:45:12.5779278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:45:13.7583560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T09:45:14.9378962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:45:16.1183386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:45:17.3081613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T09:45:18.4875819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:45:19.7085445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-26T09:45:20.8885634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-26T09:45:22.1883235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:45:23.3679714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:45:24.5482917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:45:25.7380828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:45:26.9278361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T09:45:28.0987442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:45:29.2879921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:45:30.5486095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T09:45:31.7284372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:45:32.9083076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:45:34.0889676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T09:45:35.2783065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:45:36.4790650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:45:37.6682558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,89.05,0
2022-04-26T09:45:38.8482315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,89.26,0
2022-04-26T09:45:40.0390066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-26T09:45:41.2188800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:45:42.3986967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:45:43.5884673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:45:44.7693499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:45:45.9492177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:45:47.2090396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:45:48.3885787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,88.97,0
2022-04-26T09:45:49.5789463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-26T09:45:50.7588087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-26T09:45:51.9087683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T09:45:53.0487660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:45:54.3490488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:45:56.2392061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T09:45:57.3692816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T09:45:58.4897297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T09:46:00.5289585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:46:01.7198146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:46:02.8498249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:46:03.9693874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:46:05.0996002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:46:06.2298942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:46:07.3601283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:46:08.4892978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T09:46:09.6196586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T09:46:10.7495197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-26T09:46:11.8801501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-26T09:46:13.0296159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T09:46:14.1596400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:46:15.2898038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:46:16.4096727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:46:17.5496656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:46:18.6797489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:46:19.7998212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:46:20.9299115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T09:46:22.0699042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,89.14,0
2022-04-26T09:46:23.1900163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,89.14,0
2022-04-26T09:46:24.3200968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T09:46:25.4399580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:46:26.5699859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T09:46:28.6503870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:46:30.7302448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:46:32.7404403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T09:46:33.8704864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-26T09:46:35.9403537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T09:46:37.0703396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:46:38.1906106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:46:39.3305755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:46:40.4709877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:46:41.6009877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:46:42.7304039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:46:43.8610933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T09:46:45.0111425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T09:46:46.1411649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T09:46:47.2713004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-26T09:46:48.4013411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,89.04,0
2022-04-26T09:46:49.5411711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,89.05,0
2022-04-26T09:46:50.6611509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T09:46:51.7905744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:46:53.8610329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:46:55.0109602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:46:56.1314350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:46:58.2317000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:46:59.3508451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:47:00.4911200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-26T09:47:01.6112441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,89.05,0
2022-04-26T09:47:02.7413021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T09:47:04.8516470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T09:47:05.9810080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:47:07.1212025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T09:47:09.1418557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T09:47:10.2621067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:47:11.4021035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:47:12.5222005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:47:13.6512656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:47:14.7814203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:47:15.9220222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:47:17.0515489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T09:47:18.1817040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T09:47:19.3018463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:47:20.4422647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-26T09:47:21.5920518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-26T09:47:22.7123346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,89.4,0
2022-04-26T09:47:23.8423773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-26T09:47:24.9717492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:47:26.1117785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:47:27.2423255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T09:47:28.3718439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:47:29.5026862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T09:47:30.6320717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-26T09:47:31.7720572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:47:32.8922358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:47:34.0227360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:47:35.1528096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T09:47:36.2926102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-26T09:47:37.4125759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,89.18,0
2022-04-26T09:47:38.5327457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-26T09:47:39.6628569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T09:47:40.8028672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:47:41.9729048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:47:43.1029272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:47:44.2331217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:47:46.2824961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:47:47.4231311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:47:48.5724597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-26T09:47:49.7025257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.82,89.82,0
2022-04-26T09:47:50.8330653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,89.56,0
2022-04-26T09:47:51.9732669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-26T09:47:53.1032773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T09:47:54.2426509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:47:55.3629980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:47:56.4931679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:47:57.6332623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:47:58.7629763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:47:59.9130355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:48:01.9431817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:48:03.0831701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T09:48:04.6333747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T09:48:05.7535652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T09:48:07.2729955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-26T09:48:08.4137699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T09:48:09.5436495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:48:11.6336968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:48:12.7838586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:48:13.9339773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:48:15.0638578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:48:16.1940558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:48:17.3240962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:48:18.4536054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T09:48:19.5837896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T09:48:20.7238053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:48:21.8638287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:48:22.9839017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-26T09:48:24.1239152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,89.24,0
2022-04-26T09:48:25.2539348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-26T09:48:26.3839522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:48:28.4445794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:48:29.5846048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:48:30.7146553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:48:32.7438223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T09:48:33.8638353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,89.17,0
2022-04-26T09:48:35.0048139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,89.47,0
2022-04-26T09:48:37.0441499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,89.17,0
2022-04-26T09:48:38.1841235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T09:48:39.3042924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:48:40.4547832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:48:41.5848470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:48:42.7248871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T09:48:43.8541252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:48:44.9842092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:48:46.3450313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,89.43,0
2022-04-26T09:48:47.4745120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,89.28,0
2022-04-26T09:48:48.6645241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-26T09:48:49.7851290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:48:50.9249992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:48:52.0550472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T09:48:53.1851260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:48:54.3151718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:48:55.4453156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:48:56.5845626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:48:57.7046569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:48:58.8346961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-26T09:48:59.9647339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,89.45,0
2022-04-26T09:49:01.1147485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,89.65,0
2022-04-26T09:49:02.2657158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-26T09:49:03.3947568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:49:05.4657844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:49:07.5456591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:49:09.5349823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:49:10.6653375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,89.72,0
2022-04-26T09:49:12.7560642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,89.86,0
2022-04-26T09:49:13.8852172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,89.04,0
2022-04-26T09:49:15.0160939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:49:16.1453498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T09:49:17.2656164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T09:49:18.4054467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-26T09:49:19.5553895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:49:20.6854346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:49:21.8155256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:49:23.8558179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T09:49:25.9359070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-26T09:49:27.0562523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,89.25,0
2022-04-26T09:49:28.1864573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.52,89.52,0
2022-04-26T09:49:29.4859932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T09:49:31.4266284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:49:32.5557864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T09:49:33.6760445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:49:34.8158384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:49:35.9361454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-26T09:49:37.0662122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,88.98,0
2022-04-26T09:49:38.1967140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T09:49:39.3362366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T09:49:40.4563806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,88.99,0
2022-04-26T09:49:41.5764650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-26T09:49:42.7070447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-26T09:49:43.8363553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T09:49:44.9663972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:49:46.0967836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:49:47.2167033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:49:48.3467934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:49:49.4867972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T09:49:50.6268776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T09:49:51.7569915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-26T09:49:52.8970030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:49:54.9565796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:49:56.0870765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:49:57.2173698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T09:49:58.3367129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-26T09:49:59.4667366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-26T09:50:00.6073952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:50:01.7275380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:50:02.8675502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:50:03.9971453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:50:05.1277138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:50:06.2669693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:50:07.3975781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T09:50:08.5274054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T09:50:09.6570036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,88.99,0
2022-04-26T09:50:10.7876531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,89.29,0
2022-04-26T09:50:11.9376773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-26T09:50:13.0570433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:50:14.1872926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:50:16.2373072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T09:50:17.3773384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:50:18.4974236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:50:19.6281183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:50:20.7679011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:50:21.9081084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T09:50:23.0273423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,89.18,0
2022-04-26T09:50:24.1574137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,89.69,0
2022-04-26T09:50:25.2874938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.51,89.51,0
2022-04-26T09:50:26.4174637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T09:50:27.5576171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T09:50:28.6882761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:50:30.4579072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:50:31.5780198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:50:33.0984195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-26T09:50:34.2186681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-26T09:50:35.3479112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-26T09:50:37.4584146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-26T09:50:38.5885141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T09:50:39.7079287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:50:40.8379817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T09:50:42.9488889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-26T09:50:44.0888622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,89.3,0
2022-04-26T09:50:45.2283374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T09:50:47.2589363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:50:49.4191333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:50:50.5591489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:50:52.6583432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:50:54.7483277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T09:50:55.8684466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T09:50:56.9990301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-26T09:50:58.1288683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-26T09:50:59.2591913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:51:00.3992492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:51:01.5292819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T09:51:02.6593123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-26T09:51:03.7794709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-26T09:51:04.9194907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:51:06.0496051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:51:07.1891377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T09:51:08.3390891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T09:51:09.4791997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:51:10.6193274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T09:51:11.7496254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-26T09:51:13.8398561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-26T09:51:14.9789926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T09:51:16.1092224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:51:17.2296563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-26T09:51:19.2499697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T09:51:20.3899631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T09:51:21.5301150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:51:22.6492753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T09:51:24.7499556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T09:51:25.8899446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:51:27.0100803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:51:29.0499298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T09:51:30.1702768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,89.22,0
2022-04-26T09:51:31.3004826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,89.29,0
2022-04-26T09:51:32.4405089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T09:51:33.5700061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:51:34.7100058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:51:35.8401415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-26T09:51:36.9802293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-26T09:51:38.1100924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T09:51:39.2404497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-26T09:51:41.4000353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-26T09:51:42.5300694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-26T09:51:43.6602372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:51:45.7800443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T09:51:47.8601821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:51:48.9901435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:51:51.0608091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T09:51:52.1809740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-26T09:51:53.3202490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-26T09:51:54.4503401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-26T09:51:55.5811247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:51:56.7206074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:51:57.8605183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:51:58.9911266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-26T09:52:00.1206370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-26T09:52:01.2507553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T09:52:02.3807709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:52:03.5207570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T09:52:04.6508373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:52:05.7709543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:52:06.9010926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:52:08.0409824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:52:09.1613093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:52:10.2911575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-26T09:52:11.4311867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,89.45,0
2022-04-26T09:52:12.5613860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,89.37,0
2022-04-26T09:52:13.7014264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,88.99,0
2022-04-26T09:52:14.8310638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T09:52:15.9712426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:52:18.0611542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:52:19.1912286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:52:20.3216867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:52:22.3511888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:52:23.4813702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-26T09:52:24.6318907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.54,89.54,0
2022-04-26T09:52:26.6322441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.59,89.59,0
2022-04-26T09:52:27.7623063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T09:52:29.8616702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:52:30.9920079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:52:32.1118259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:52:33.2420703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T09:52:34.3625286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,89.02,0
2022-04-26T09:52:35.5124380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-26T09:52:36.6517688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T09:52:37.7818291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T09:52:39.8425296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:52:41.9525885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T09:52:43.0826122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:52:44.2027292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,89.17,0
2022-04-26T09:52:46.2428062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-26T09:52:47.3820919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-26T09:52:48.5223655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:52:50.5528281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T09:52:52.5524984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T09:52:53.6826272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:52:54.8086807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:52:56.8531488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T09:52:57.9724290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,89.04,0
2022-04-26T09:52:59.1023240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.06,89.06,0
2022-04-26T09:53:00.2226210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-26T09:53:01.3526506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,89.02,0
2022-04-26T09:53:02.4926713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,89.47,0
2022-04-26T09:53:03.6327137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.51,89.51,0
2022-04-26T09:53:04.7627293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,89.16,0
2022-04-26T09:53:05.8933298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T09:53:07.0232918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:53:08.1529088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:53:09.2930298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:53:10.4136423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:53:11.5529070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.06,89.06,0
2022-04-26T09:53:12.7028776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,89.39,0
2022-04-26T09:53:13.8432089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,89.42,0
2022-04-26T09:53:14.9730986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-26T09:53:17.0630285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T09:53:19.1439378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:53:20.2839604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:53:21.4030415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:53:22.5331818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T09:53:24.5831422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-26T09:53:25.7137790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,89.43,0
2022-04-26T09:53:26.8340101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,89.7,0
2022-04-26T09:53:27.9736552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-26T09:53:29.1041279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T09:53:30.2340227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T09:53:31.3743093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T09:53:32.5043488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:53:33.6344163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:53:34.7739384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:53:35.9042732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:53:37.0344390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T09:53:38.1643728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-26T09:53:39.3144671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-26T09:53:40.4444869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,89.28,0
2022-04-26T09:53:42.4646389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-26T09:53:43.5947004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T09:53:44.7241446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T09:53:45.8541590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T09:53:47.0041207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:53:48.1340735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:53:49.2639677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T09:53:51.4549142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-26T09:53:52.5849861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,89.29,0
2022-04-26T09:53:53.7131957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-26T09:53:54.8348884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-26T09:53:55.9798573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:53:57.1101354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:53:58.2400029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-26T09:54:00.3597183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:54:01.4798140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:54:02.5999273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:54:04.6299007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T09:54:05.7604052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-26T09:54:06.8900549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-26T09:54:08.0300210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T09:54:09.1598130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:54:10.2807674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:54:11.4207892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-26T09:54:12.5508779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-26T09:54:13.6699571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T09:54:14.7907689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T09:54:15.9208484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T09:54:17.0605427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,88.99,0
2022-04-26T09:54:18.1906526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,88.97,0
2022-04-26T09:54:19.3204371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T09:54:21.4205717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:54:22.5406795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:54:23.6707545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T09:54:24.8010652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T09:54:25.9206333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T09:54:27.0606658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:54:28.1904757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-26T09:54:29.3206375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-26T09:54:30.4509171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-26T09:54:32.5608607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:54:33.6810071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:54:34.8113323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:54:35.9415280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:54:37.0808016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:54:38.2009374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T09:54:39.3309855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,89.17,0
2022-04-26T09:54:40.4614712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,89.29,0
2022-04-26T09:54:41.5915676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-26T09:54:42.7315664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T09:54:43.8509636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:54:44.9909130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:54:46.1116644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:54:47.2417457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T09:54:48.3718283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-26T09:54:49.5118731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T09:54:50.6419572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-26T09:54:51.7811815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-26T09:54:52.9212014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:54:54.0512445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:54:55.1815270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:54:56.3120767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-26T09:54:57.4521283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-26T09:54:58.5722728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:54:59.7023309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T09:55:00.8323842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:55:01.9723660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T09:55:03.1024254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T09:55:04.2324966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:55:05.3616241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:55:06.4817163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:55:07.6224892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-26T09:55:08.7420870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.59,89.59,0
2022-04-26T09:55:09.8724263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,89.41,0
2022-04-26T09:55:11.9420183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-26T09:55:13.0719918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:55:14.2120110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T09:55:15.3420732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:55:16.5025102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:55:18.5522167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T09:55:19.6825320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:55:20.8220479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-26T09:55:22.8322625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-26T09:55:23.9624872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-26T09:55:25.1124757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-26T09:55:26.2325722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-26T09:55:27.3629522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:55:29.4531981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T09:55:30.5824734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:55:31.7125310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T09:55:32.8525273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:55:34.0433160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:55:35.1833598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:55:36.3034407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T09:55:37.4236253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-26T09:55:39.4634498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T09:55:40.7936475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-26T09:55:41.9429355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-26T09:55:43.0731224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:55:44.2033685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:55:45.3435663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:55:46.4737884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T09:55:47.5938096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T09:55:48.7238557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:55:49.8638781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T09:55:50.9930916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-26T09:55:52.1231586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,89.43,0
2022-04-26T09:55:53.2532193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.96,88.96,0
2022-04-26T09:55:54.4036882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:55:55.5639092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T09:55:56.6839999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:55:57.8040921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:55:58.9341283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T09:56:00.0738421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-26T09:56:01.2039245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,89.91,0
2022-04-26T09:56:02.3339677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,89.55,0
2022-04-26T09:56:04.3439264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T09:56:05.4741422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:56:06.6140546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:56:07.7441115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T09:56:08.8742048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T09:56:10.9438759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:56:12.0737702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T09:56:13.2137767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-26T09:56:14.3338889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,89.49,0
2022-04-26T09:56:15.4644797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-26T09:56:16.5848444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T09:56:17.7347294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:56:18.8547947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:56:19.9844677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:56:21.1245019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-26T09:56:22.2443694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T09:56:23.3943089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T09:56:24.5343477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-26T09:56:25.6642583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,89.07,0
2022-04-26T09:56:26.7942387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,89.24,0
2022-04-26T09:56:27.9444000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-26T09:56:29.0644392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T09:56:30.1952472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:56:31.3349929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:56:32.4543227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T09:56:33.5849343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T09:56:34.7249415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:56:35.8649380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:56:36.9949874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T09:56:38.1451321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,89.28,0
2022-04-26T09:56:39.2752798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.6,89.6,0
2022-04-26T09:56:40.4254389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,89.5,0
2022-04-26T09:56:41.5550067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-26T09:56:42.6856257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:56:44.7649972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:56:45.9053842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:56:47.0349670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:56:48.1851248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-26T09:56:49.3350800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,89.37,0
2022-04-26T09:56:50.4651267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,89.3,0
2022-04-26T09:56:51.6053866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-26T09:56:52.7356690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T09:56:53.8656977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-26T09:56:55.0056931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-26T09:56:56.1356435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:56:57.2759015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:56:58.4353341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T09:56:59.5558717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:57:00.6859970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-26T09:57:01.8259149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-26T09:57:02.9460346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:57:04.0761085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T09:57:06.1463465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,89.02,0
2022-04-26T09:57:07.2857683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T09:57:08.4257475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:57:10.4564633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:57:11.5864757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-26T09:57:13.6464573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:57:15.6466945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:57:16.7767672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:57:17.9167528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-26T09:57:19.0560180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:57:20.1860852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:57:21.3162841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:57:22.4465143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:57:23.5766731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T09:57:24.7165609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-26T09:57:25.8369173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.06,89.06,0
2022-04-26T09:57:26.9564087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,89.3,0
2022-04-26T09:57:28.0964012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,89.42,0
2022-04-26T09:57:29.2263123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-26T09:57:30.3563349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:57:31.5062986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:57:32.6265796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:57:33.7566141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:57:35.8772940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:57:37.0073006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:57:38.1364662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:57:39.2869519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:57:40.4169739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T09:57:41.5471493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-26T09:57:42.6871996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,89.42,0
2022-04-26T09:57:43.8172646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-26T09:57:44.9472934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T09:57:46.0973201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:57:47.2172872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:57:48.6371037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:57:49.7776505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:57:50.9175783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:57:52.0474265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T09:57:54.1370023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:57:56.1477600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:57:57.2673419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:57:58.4074584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,88.98,0
2022-04-26T09:57:59.5375141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.06,89.06,0
2022-04-26T09:58:00.8279048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-26T09:58:01.9480227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:58:03.0873354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:58:04.2077131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T09:58:05.3375519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:58:06.4874905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:58:07.6176315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:58:08.7377629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:58:09.8777541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-26T09:58:11.0176250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,89.44,0
2022-04-26T09:58:12.1576647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,89.48,0
2022-04-26T09:58:13.3076162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,89.02,0
2022-04-26T09:58:14.4277098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:58:15.5677183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T09:58:17.6886012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:58:18.8186451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:58:19.9387193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T09:58:22.0487747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T09:58:23.1786003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-26T09:58:24.3085997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-26T09:58:25.4479606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,89.43,0
2022-04-26T09:58:26.5882293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,89.05,0
2022-04-26T09:58:27.7383629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:58:29.7386149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:58:30.8587097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:58:31.9984209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T09:58:33.1387085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T09:58:34.2687336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T09:58:35.3988868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-26T09:58:36.5383453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-26T09:58:37.6686079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,89.66,0
2022-04-26T09:58:38.8085882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-26T09:58:39.9485895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T09:58:41.0786606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:58:42.2088672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:58:43.3487062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:58:44.4792358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T09:58:45.6091072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:58:46.7390922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T09:58:47.8593162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:58:48.9989327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T09:58:50.1387254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T09:58:51.2798197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-26T09:58:52.3989968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-26T09:58:53.5389617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:58:55.5695974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:58:57.6399598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:58:59.6690647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:59:01.7300700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,89.2,0
2022-04-26T09:59:02.8491575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-26T09:59:04.9392831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:59:06.0699464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:59:07.1995934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-26T09:59:09.2599494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:59:11.4596978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:59:12.5796757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:59:13.7097368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-26T09:59:14.8397738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:59:15.9898695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T09:59:17.1100148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T09:59:18.2402014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-26T09:59:20.3501374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:59:21.5000783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:59:22.6207498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T09:59:24.6406571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-26T09:59:25.7702684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T09:59:26.9003429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T09:59:28.0502740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:59:29.1700070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:59:31.2504945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:59:32.3805761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:59:33.5110042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:59:34.6403162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,89.36,0
2022-04-26T09:59:36.7508477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-26T09:59:37.9003936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T09:59:39.0309117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:59:41.0407308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T09:59:42.1611398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T09:59:43.3205368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:59:44.4505577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:59:45.5813852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:59:46.7105874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:59:47.8409049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-26T09:59:48.9709722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-26T09:59:50.1010306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:59:51.2216588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:59:52.3608281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T09:59:53.4908883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:59:54.6215777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:59:55.7611025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T09:59:56.8912267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:59:58.0112766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:59:59.1612476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T10:00:00.2814512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T10:00:01.4114790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T10:00:02.5315941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-26T10:00:03.6716267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-26T10:00:04.8013384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T10:00:05.9214745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T10:00:07.9416077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T10:00:09.0717517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T10:00:10.2017763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T10:00:11.3320422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T10:00:12.4522560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T10:00:13.6022233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.06,89.06,0
2022-04-26T10:00:14.7322768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,89.12,0
2022-04-26T10:00:15.8715699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,88.98,0
2022-04-26T10:00:16.9917638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-26T10:00:18.1118774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T10:00:19.2520340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T10:00:20.3822199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T10:00:21.5121481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T10:00:22.6423833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T10:00:24.7619983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T10:00:25.9023985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T10:00:27.0325566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T10:00:28.1618939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-26T10:00:30.2719986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,89.17,0
2022-04-26T10:00:31.4224461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,89.18,0
2022-04-26T10:00:32.5825670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T10:00:33.7126145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T10:00:34.8427185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T10:00:35.9727618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T10:00:37.1029472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T10:00:38.2230384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T10:00:39.3626508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T10:00:40.4925937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T10:00:41.6326309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-26T10:00:42.7627690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T10:00:43.8926724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-26T10:00:46.1229685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T10:00:47.2530322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T10:00:48.3831007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T10:00:49.5133670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T10:00:50.6429288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T10:00:51.7933689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T10:00:52.9136223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T10:00:54.0532197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-26T10:00:55.1832968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T10:00:56.3235688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-26T10:00:57.4528842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T10:00:58.5872675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T10:01:00.6433181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T10:01:01.7633995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T10:01:02.9033990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T10:01:04.0335658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T10:01:05.1634865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-26T10:01:06.3034849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.59,89.59,0
2022-04-26T10:01:07.4535286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,89.5,0
2022-04-26T10:01:08.5836032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-26T10:01:09.7335870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T10:01:10.8537215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T10:01:11.9837273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T10:01:13.1238008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T10:01:14.2535722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T10:01:15.3841570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T10:01:16.5142513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T10:01:17.6542880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-26T10:01:18.7844742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,90.07,0
2022-04-26T10:01:19.9140941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,89.94,0
2022-04-26T10:01:21.0441365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-26T10:01:22.1742582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T10:01:23.3142336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T10:01:24.4343522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T10:01:25.5645869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T10:01:26.6946281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T10:01:27.8245153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T10:01:28.9542906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T10:01:30.0838739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T10:01:31.2041833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-26T10:01:32.3342119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,89.48,0
2022-04-26T10:01:33.4746170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,89.5,0
2022-04-26T10:01:34.6049596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-26T10:01:35.7440620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T10:01:37.7941083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T10:01:38.9451380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T10:01:40.2142214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T10:01:41.3445484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T10:01:42.4750550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T10:01:43.6043141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T10:01:44.7448426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-26T10:01:45.8748236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-26T10:01:47.9548373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T10:01:49.1052418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T10:01:50.2248204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T10:01:51.3551408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T10:01:52.5051897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T10:01:53.6454312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T10:01:54.7650153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T10:01:55.8952686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-26T10:01:57.0251838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-26T10:01:58.1565710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T10:01:59.2853791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T10:02:00.4156336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T10:02:01.5375416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T10:02:03.5758356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T10:02:04.7059710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T10:02:05.8351662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T10:02:06.9654227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T10:02:08.1055005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T10:02:09.2358531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T10:02:10.3760377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T10:02:11.4953741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T10:02:12.6254252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T10:02:13.7558305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T10:02:14.8858854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T10:02:16.0162772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T10:02:17.1463177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-26T10:02:18.2862795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T10:02:19.4263402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T10:02:20.5655085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-26T10:02:21.6960924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T10:02:23.7559867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T10:02:25.7562579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T10:02:26.8864468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T10:02:28.0266157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-26T10:02:29.1558469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T10:02:30.2858671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T10:02:31.4258720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T10:02:32.5561209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T10:02:33.6767371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T10:02:34.8066568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T10:02:36.8666648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T10:02:37.9968682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T10:02:39.1265503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T10:02:41.1561777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T10:02:42.2963249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T10:02:43.4164778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-26T10:02:44.5464939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-26T10:02:45.6863477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T10:02:46.8072490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T10:02:47.9372144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T10:02:49.0670653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T10:02:50.1971147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T10:02:51.3271393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T10:02:52.4675105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T10:02:53.5965777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T10:02:54.7272742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T10:02:56.7872795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T10:02:57.9172765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,88.99,0
2022-04-26T10:02:59.0474666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,89.56,0
2022-04-26T10:03:01.0477455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,89.26,0
2022-04-26T10:03:02.1877890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T10:03:03.3277603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T10:03:05.4677184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T10:03:06.5977503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T10:03:07.7270910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T10:03:08.8571047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T10:03:10.0071119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,88.99,0
2022-04-26T10:03:11.1371954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,90.03,0
2022-04-26T10:03:12.2680251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,89.85,0
2022-04-26T10:03:14.3776928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T10:03:16.4374801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T10:03:17.5675333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T10:03:19.6682253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T10:03:20.8077967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T10:03:21.9378370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T10:03:23.0679283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T10:03:24.1979798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T10:03:25.3283565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T10:03:26.4584129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T10:03:27.5779663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-26T10:03:28.7083033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-26T10:03:29.8384903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T10:03:30.9782926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T10:03:32.0984162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T10:03:33.2282379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T10:03:35.2486980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T10:03:36.3886492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T10:03:37.5188131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T10:03:38.6489048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T10:03:39.7683521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T10:03:40.8984419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T10:03:42.0381032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T10:03:43.1687140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T10:03:44.2990146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T10:03:45.4390226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T10:03:46.5786633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T10:03:47.7083884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T10:03:49.7683504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T10:03:51.8384016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-26T10:03:52.9794217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T10:03:54.0988561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T10:03:55.2394239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T10:03:56.3587172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T10:03:57.4991116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T10:03:58.6194328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T10:03:59.7494936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T10:04:00.8695916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T10:04:01.9996332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T10:04:03.1493060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T10:04:04.2697263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T10:04:05.3995779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T10:04:06.5288601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T10:04:07.6590316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T10:04:08.7890231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T10:04:09.9098895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T10:04:11.0395374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T10:04:12.1794401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T10:04:13.3096866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T10:04:14.4297799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T10:04:15.5598423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T10:04:16.6800527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T10:04:17.8199219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-26T10:04:18.9502560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T10:04:20.0795047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T10:04:21.1994321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T10:04:22.3296453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T10:04:23.4696388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T10:04:24.5997340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T10:04:25.7397291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T10:04:27.7701003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T10:04:28.9101229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-26T10:04:30.0402107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-26T10:04:31.1703052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T10:04:32.3001014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T10:04:33.4303667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T10:04:34.5604054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T10:04:35.6898532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T10:04:36.8200195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T10:04:37.9501128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T10:04:39.2006426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T10:04:40.3308882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T10:04:41.4499997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T10:04:42.5701192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T10:04:43.7003634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T10:04:44.8304119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T10:04:45.9604607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T10:04:47.1102434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-26T10:04:48.2306249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-26T10:04:49.3708237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T10:04:50.4910969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T10:04:51.6203387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T10:04:52.7507057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T10:04:53.8808492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T10:04:55.0208704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T10:04:56.1409881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T10:04:57.2710574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T10:04:58.4210673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-26T10:05:00.4609154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.61,89.61,0
2022-04-26T10:05:01.5810320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,89.62,0
2022-04-26T10:05:03.6607000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T10:05:04.7808487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T10:05:05.9208403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T10:05:07.0409500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-26T10:05:08.1710155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T10:05:09.3010994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T10:05:10.4313153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T10:05:11.5713281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T10:05:12.7014268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-26T10:05:13.8213432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-26T10:05:14.9615207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-26T10:05:16.1017877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T10:05:17.2219245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T10:05:18.3519406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T10:05:20.3818723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T10:05:21.5114383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T10:05:22.6515787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T10:05:23.7716741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T10:05:24.9020306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T10:05:26.0221422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-26T10:05:27.1621845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-26T10:05:28.3021401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T10:05:29.5119859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T10:05:30.6519620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T10:05:31.7919713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T10:05:32.9220486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T10:05:34.0521568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T10:05:35.1923029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T10:05:37.2622954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T10:05:38.3919618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T10:05:39.5220080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,89.05,0
2022-04-26T10:05:40.6528379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-26T10:05:41.7926760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,88.98,0
2022-04-26T10:05:42.9329295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T10:05:44.0522254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T10:05:45.1823599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T10:05:46.3024819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T10:05:48.3624842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T10:05:50.3627955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T10:05:51.5127269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T10:05:52.6332136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T10:05:54.6626591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T10:05:55.7932906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T10:05:56.9327697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T10:05:58.0628281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T10:05:59.1929024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T10:06:00.3328853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T10:06:01.4629202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T10:06:02.5830769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T10:06:03.7129059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T10:06:04.8435593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T10:06:05.9730643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T10:06:07.1036616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T10:06:08.2232478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T10:06:09.3631257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T10:06:10.4933416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T10:06:11.6134658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T10:06:12.7389727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T10:06:13.8606099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T10:06:15.0087671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,89.43,0
2022-04-26T10:06:16.1384891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,89.84,0
2022-04-26T10:06:17.2685113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T10:06:19.4891048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T10:06:20.6311751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T10:06:21.7588076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T10:06:23.8387482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T10:06:24.9687913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T10:06:26.1188771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T10:06:27.2489116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T10:06:28.3789522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T10:06:29.5189492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T10:06:30.6490388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T10:06:31.7792800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T10:06:32.9096074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T10:06:34.0297184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T10:06:35.1598042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T10:06:36.2990239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T10:06:37.4292097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T10:06:38.5592574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T10:06:39.6992520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T10:06:40.8196035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T10:06:41.9496440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T10:06:43.0797859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T10:06:44.2096704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T10:06:45.3398655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T10:06:46.4798082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T10:06:47.6099501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T10:06:48.7400175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T10:06:49.8794054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T10:06:51.2294922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T10:06:52.3496469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T10:06:53.4797175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T10:06:54.5998451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T10:06:55.7303891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T10:06:56.8696806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T10:06:57.9896330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T10:06:59.1204955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,89.16,0
2022-04-26T10:07:00.2704843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-26T10:07:01.3905531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T10:07:02.5206225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T10:07:03.6506917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T10:07:04.7703635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T10:07:05.9004335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T10:07:07.0404655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T10:07:08.1800843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T10:07:09.3100820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T10:07:10.4501611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T10:07:11.5706900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T10:07:12.7006957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-26T10:07:13.8506164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T10:07:14.9910144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T10:07:16.1202785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T10:07:18.1703968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T10:07:19.3204715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T10:07:20.4606179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T10:07:21.5905541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T10:07:23.6408096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T10:07:24.7708490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T10:07:25.9008887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T10:07:27.0309355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T10:07:28.1706172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T10:07:29.2907004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T10:07:30.4211882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-26T10:07:31.5613245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T10:07:32.6909915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T10:07:33.8115288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T10:07:34.9514833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T10:07:36.0809893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T10:07:37.2013280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T10:07:38.3510295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T10:07:40.3616897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T10:07:42.4711329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T10:07:44.5410817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T10:07:45.6712027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T10:07:46.8012448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T10:07:47.9312322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T10:07:49.0712451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T10:07:50.2020118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T10:07:51.3313229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T10:07:52.4714472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T10:07:53.6017030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T10:07:54.7320140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T10:07:55.8522437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-26T10:07:56.9822806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T10:07:58.1018420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,88.98,0
2022-04-26T10:07:59.2423755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,89.28,0
2022-04-26T10:08:00.3815783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-26T10:08:01.5016674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T10:08:03.5618102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T10:08:04.6819807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T10:08:05.8020986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T10:08:06.9422150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T10:08:08.0625219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T10:08:09.1918923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T10:08:10.3318934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T10:08:11.4519911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T10:08:12.5920151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T10:08:13.7224193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T10:08:14.8527052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,89.16,0
2022-04-26T10:08:15.9922515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,89.29,0
2022-04-26T10:08:17.1224775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T10:08:18.7025808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T10:08:19.8428961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-26T10:08:21.3627263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T10:08:22.4829899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T10:08:23.6230278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T10:08:25.6526794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T10:08:26.7826151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T10:08:27.9126627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T10:08:29.0328736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T10:08:30.1630974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T10:08:31.2833921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T10:08:32.4234772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T10:08:33.5634318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T10:08:34.6826702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T10:08:35.8127152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-26T10:08:36.9428673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T10:08:38.0729127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T10:08:40.1531341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T10:08:42.2338522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T10:08:43.3731916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T10:08:44.5037197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T10:08:45.6237507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T10:08:46.7635407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T10:08:47.8937943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T10:08:49.0233936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T10:08:50.1534044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T10:08:51.2835077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T10:08:52.4137753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T10:08:53.5537748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T10:08:54.6938674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T10:08:55.8440610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T10:08:56.9741083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T10:08:58.1039011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T10:08:59.2340301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T10:09:00.3537349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T10:09:01.4838044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T10:09:02.6138556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T10:09:03.7538763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T10:09:04.8839366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T10:09:06.0341652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T10:09:07.1743349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T10:09:08.3038471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T10:09:09.4241575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T10:09:10.5641633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-26T10:09:11.7038705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-26T10:09:12.8245229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T10:09:13.9646790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-26T10:09:16.0549825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,86.55,0
2022-04-26T10:09:17.1848601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T10:09:18.3149127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T10:09:19.4449544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-26T10:09:20.5745743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-26T10:09:21.7142068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-26T10:09:22.8652291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T10:09:24.0162171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T10:09:25.1443272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T10:09:27.1552604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T10:09:28.2948355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T10:09:29.4248888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T10:09:31.4651889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T10:09:32.6047123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T10:09:33.7347299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T10:09:34.8854972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T10:09:36.0155493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T10:09:37.1456355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T10:09:38.2756493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T10:09:39.4150613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T10:09:40.5456179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T10:09:41.6749402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T10:09:42.7950230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T10:09:43.9350337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T10:09:45.0855518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T10:09:46.2158103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T10:09:48.2552638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T10:09:49.3751885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T10:09:50.5253352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T10:09:51.6559244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T10:09:52.7852021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T10:09:53.9153909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T10:09:55.0454630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T10:09:56.1955052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T10:09:57.3255922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T10:09:58.4560278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T10:10:00.5655549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T10:10:01.6856729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T10:10:02.8057907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T10:10:04.8663978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T10:10:05.9959731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T10:10:07.1359733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T10:10:08.2663552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T10:10:09.3860279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T10:10:10.5160505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-26T10:10:11.6463053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T10:10:12.7763727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T10:10:13.9101893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T10:10:15.0362218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T10:10:16.1569128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T10:10:17.2864928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T10:10:18.4165384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T10:10:19.5366500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-26T10:10:21.5670138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T10:10:22.6971967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T10:10:23.8266588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T10:10:25.8566363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T10:10:27.9663160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T10:10:29.9567877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T10:10:31.0872935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T10:10:32.2171574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T10:10:33.3568038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T10:10:34.4968094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T10:10:35.6169228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T10:10:37.6367850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T10:10:38.7773941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-26T10:10:39.9075643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-26T10:10:41.0367545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T10:10:42.1869332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T10:10:43.3169215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T10:10:44.4570275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T10:10:45.5872845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T10:10:46.7173408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T10:10:48.7574630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T10:10:49.8972123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T10:10:51.0374460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T10:10:52.1677021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T10:10:53.2977243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T10:10:54.4175650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T10:10:55.5676181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T10:10:56.7972675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T10:10:57.9482043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T10:10:59.0773204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-26T10:11:00.2382165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,88.97,0
2022-04-26T10:11:01.3682854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T10:11:02.4983311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T10:11:03.6383573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-26T10:11:04.7678776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T10:11:05.9081415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T10:11:07.0379798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T10:11:08.1682246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T10:11:10.2881095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T10:11:11.4086583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T10:11:12.5383070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-26T10:11:13.7480123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T10:11:14.8780707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T10:11:16.0277974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T10:11:17.1488028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T10:11:18.2787181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T10:11:19.4085891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T10:11:20.5487630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T10:11:21.6687673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T10:11:22.8186550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T10:11:23.9586544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T10:11:25.0890077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T10:11:27.1691331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T10:11:28.2986090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T10:11:29.4188877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T10:11:31.5385826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T10:11:32.6686750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T10:11:33.7988429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T10:11:34.9193569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T10:11:36.0486709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T10:11:37.1787622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T10:11:38.3091593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T10:11:39.4491773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T10:11:40.5793037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T10:11:41.7193154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T10:11:42.8493802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T10:11:43.9694528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T10:11:45.1187403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T10:11:46.2388498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T10:11:47.3791972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T10:11:48.5191851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T10:11:49.6492692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T10:11:50.7694211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T10:11:51.9093965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T10:11:53.0397765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T10:11:54.1698289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T10:11:55.2993687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T10:11:56.4294333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T10:11:57.5895979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T10:11:58.7192105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T10:11:59.8395334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T10:12:00.9695933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T10:12:02.0996463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T10:12:03.2296656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T10:12:04.3597203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T10:12:05.4798633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T10:12:07.5597485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T10:12:08.7002007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T10:12:09.8198217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T10:12:10.9504008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T10:12:12.0903208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T10:12:13.2203766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T10:12:14.3501575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T10:12:15.4802617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T10:12:16.6298707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T10:12:17.7606899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T10:12:18.8999052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T10:12:20.9605971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T10:12:22.9608500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T10:12:24.1001850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T10:12:26.1201383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-26T10:12:27.2403919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T10:12:28.7409926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T10:12:29.8708228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T10:12:31.0008532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T10:12:32.1309190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T10:12:33.2510242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T10:12:34.3811493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T10:12:35.5104973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T10:12:36.6407290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T10:12:37.7708245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T10:12:38.8909649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T10:12:40.0311106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T10:12:41.1513746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T10:12:42.2912507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T10:12:43.4307874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T10:12:44.5613422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T10:12:45.6916419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-26T10:12:46.8107350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T10:12:48.8509826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T10:12:49.9713239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T10:12:51.1113036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T10:12:52.2310717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T10:12:53.3512026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T10:12:55.5414970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-26T10:12:56.6715768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,88.97,0
2022-04-26T10:12:57.7917338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T10:12:59.8517393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T10:13:00.9836986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-26T10:13:02.1217884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T10:13:03.2520929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T10:13:04.3717894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T10:13:06.6714820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-26T10:13:07.7923262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,89.04,0
2022-04-26T10:13:08.9316345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T10:13:10.9519038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T10:13:12.0817007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T10:13:13.2222219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T10:13:15.2517788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T10:13:16.3922226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T10:13:17.5357549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-26T10:13:18.6524200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-26T10:13:19.7826456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T10:13:20.9218078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T10:13:22.0523996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T10:13:23.1823189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T10:13:24.3123861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T10:13:25.4424560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T10:13:26.5824682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,89.29,0
2022-04-26T10:13:27.7425938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,89.69,0
2022-04-26T10:13:28.8724138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T10:13:30.9626136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T10:13:32.0925076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T10:13:33.2126401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T10:13:34.3530547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T10:13:35.4829032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T10:13:36.7125346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T10:13:37.8526841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,89.81,0
2022-04-26T10:13:38.9927962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,89.89,0
2022-04-26T10:13:40.1127425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T10:13:41.2430162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T10:13:42.3726739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T10:13:43.5028815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T10:13:44.6433736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T10:13:45.7635023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T10:13:46.8935524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T10:13:48.0435266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-26T10:13:49.1736556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-26T10:13:50.3135361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T10:13:52.3636564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T10:13:53.4938418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T10:13:54.6234133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T10:13:55.7632867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T10:13:56.8931821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T10:13:58.0231799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-26T10:13:59.1539815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-26T10:14:00.2838744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T10:14:02.3637792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T10:14:03.4938141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T10:14:04.6237108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T10:14:06.6842714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T10:14:07.8136205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,89.26,0
2022-04-26T10:14:08.9436773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,89.29,0
2022-04-26T10:14:10.0840263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T10:14:12.1544887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T10:14:13.2735466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T10:14:14.4238866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,89.18,0
2022-04-26T10:14:16.4737898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,90.12,0
2022-04-26T10:14:18.5546758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,89.45,0
2022-04-26T10:14:19.6838247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T10:14:20.8237973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T10:14:21.9546188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T10:14:24.0647913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T10:14:26.1546778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T10:14:27.2847128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T10:14:28.4247208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,89.37,0
2022-04-26T10:14:29.5742471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,89.74,0
2022-04-26T10:14:30.7049103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-26T10:14:31.8344249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T10:14:32.9749686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T10:14:34.1048286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,89.2,0
2022-04-26T10:14:36.1643079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T10:14:38.2449121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T10:14:39.3650081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T10:14:41.5646023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-26T10:14:43.5651034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,89.31,0
2022-04-26T10:14:44.7051139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-26T10:14:45.8254105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T10:14:46.9655541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T10:14:48.0947780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T10:14:49.2152105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-26T10:14:50.3452565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-26T10:14:51.4755895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,88.99,0
2022-04-26T10:14:52.6148758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-26T10:14:53.7548348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-26T10:14:54.8750041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T10:14:56.0052356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T10:14:57.1353055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-26T10:14:58.2650928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,89.45,0
2022-04-26T10:14:59.3951334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.54,89.54,0
2022-04-26T10:15:00.5252069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T10:15:01.6552934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T10:15:02.7953127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,89.14,0
2022-04-26T10:15:03.9255442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,89.38,0
2022-04-26T10:15:05.0555832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T10:15:06.1856814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T10:15:07.3159653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-26T10:15:08.4554630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-26T10:15:09.6153526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T10:15:10.7354729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-26T10:15:12.7558327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,89.91,0
2022-04-26T10:15:13.8959484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.06,90.06,0
2022-04-26T10:15:15.0359501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,89.35,0
2022-04-26T10:15:16.1759987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T10:15:17.2960827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T10:15:19.3663379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,89.16,0
2022-04-26T10:15:21.5561460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,89.18,0
2022-04-26T10:15:23.5362956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,89.14,0
2022-04-26T10:15:24.6763186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-26T10:15:25.8158816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,89.62,0
2022-04-26T10:15:26.9459461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T10:15:28.9763082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,89.39,0
2022-04-26T10:15:31.0568105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,90.16,0
2022-04-26T10:15:32.1869522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,89.65,0
2022-04-26T10:15:33.3168204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-26T10:15:34.4468769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-26T10:15:35.5869598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.64,89.64,0
2022-04-26T10:15:36.7270939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-26T10:15:37.8471861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T10:15:38.9769319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T10:15:40.0972397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,89.78,0
2022-04-26T10:15:41.2272931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,89.99,0
2022-04-26T10:15:42.3563624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,89.49,0
2022-04-26T10:15:43.4864634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.06,89.06,0
2022-04-26T10:15:44.6172372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.52,89.52,0
2022-04-26T10:15:45.7568132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.25,90.25,0
2022-04-26T10:15:46.8869484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,89.45,0
2022-04-26T10:15:48.0168689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T10:15:49.1474865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T10:15:50.2770768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,88.98,0
2022-04-26T10:15:51.4071383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,89.65,0
2022-04-26T10:15:52.5372967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,89.97,0
2022-04-26T10:15:53.6574765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,90.26,0
2022-04-26T10:15:54.7974314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,89.97,0
2022-04-26T10:15:55.9368814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-26T10:15:57.0777440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T10:15:58.2070059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-26T10:15:59.3370317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,89.31,0
2022-04-26T10:16:00.4874233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,89.48,0
2022-04-26T10:16:01.6174999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,89.2,0
2022-04-26T10:16:02.7475331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,89.63,0
2022-04-26T10:16:03.8676351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,90.33,0
2022-04-26T10:16:04.9973580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,90.49,0
2022-04-26T10:16:06.1375940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.51,89.51,0
2022-04-26T10:16:07.2778224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,88.98,0
2022-04-26T10:16:08.4176419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,89.2,0
2022-04-26T10:16:09.5476779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-26T10:16:10.6880911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,89.25,0
2022-04-26T10:16:11.8180937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,90.05,0
2022-04-26T10:16:12.9376106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.11,90.11,0
2022-04-26T10:16:14.0775972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,89.63,0
2022-04-26T10:16:15.2081065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-26T10:16:16.3381994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-26T10:16:17.4781738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,89.12,0
2022-04-26T10:16:18.6084677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.96,88.96,0
2022-04-26T10:16:19.7383191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,89.69,0
2022-04-26T10:16:20.8575886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,90.51,0
2022-04-26T10:16:21.9876268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,90.66,0
2022-04-26T10:16:23.1181810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.87,89.87,0
2022-04-26T10:16:24.2483578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,89.39,0
2022-04-26T10:16:26.2682343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,89.16,0
2022-04-26T10:16:27.3983398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,89.07,0
2022-04-26T10:16:28.5383343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,89.16,0
2022-04-26T10:16:29.6783677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,89.38,0
2022-04-26T10:16:30.8085490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.59,89.59,0
2022-04-26T10:16:32.1179537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.8,89.8,0
2022-04-26T10:16:33.9689953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,89.84,0
2022-04-26T10:16:35.0980830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.02,90.02,0
2022-04-26T10:16:36.2383265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,90.28,0
2022-04-26T10:16:37.3689927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,90.1,0
2022-04-26T10:16:38.5081901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-26T10:16:40.5784853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,89.57,0
2022-04-26T10:16:41.7086883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,90.01,0
2022-04-26T10:16:42.8389844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,90.21,0
2022-04-26T10:16:44.8591943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,89.97,0
2022-04-26T10:16:45.9793380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.61,89.61,0
2022-04-26T10:16:47.1287026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,89.38,0
2022-04-26T10:16:48.2687858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,89.37,0
2022-04-26T10:16:49.3987414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.76,89.76,0
2022-04-26T10:16:50.5292161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,90.08,0
2022-04-26T10:16:51.6592035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,90.37,0
2022-04-26T10:16:52.8093448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,90.44,0
2022-04-26T10:16:53.9394222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.98,89.98,0
2022-04-26T10:16:55.0794127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,89.27,0
2022-04-26T10:16:56.1995249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-26T10:16:57.3295578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.8,89.8,0
2022-04-26T10:16:58.4592283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,90.61,0
2022-04-26T10:16:59.6092495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-26T10:17:00.7290639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,90.19,0
2022-04-26T10:17:01.8690788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,90.07,0
2022-04-26T10:17:02.9991467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.83,89.83,0
2022-04-26T10:17:04.1291922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,89.5,0
2022-04-26T10:17:05.2596480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-26T10:17:06.3894454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,89.12,0
2022-04-26T10:17:07.5095683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,89.39,0
2022-04-26T10:17:08.6297754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,90.08,0
2022-04-26T10:17:09.7799526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,90.92,0
2022-04-26T10:17:10.9199671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-26T10:17:12.0596335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,90.15,0
2022-04-26T10:17:14.0796114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,89.24,0
2022-04-26T10:17:15.2097824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,89.38,0
2022-04-26T10:17:16.3698767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,89.95,0
2022-04-26T10:17:18.3794629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.6,89.6,0
2022-04-26T10:17:19.5000985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,89.95,0
2022-04-26T10:17:20.6401351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,90.35,0
2022-04-26T10:17:21.7801551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,90.12,0
2022-04-26T10:17:22.9302860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,89.72,0
2022-04-26T10:17:24.0699344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.06,90.06,0
2022-04-26T10:17:25.2103198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-26T10:17:26.3304504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,90.75,0
2022-04-26T10:17:27.4602025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.83,89.83,0
2022-04-26T10:17:28.5803421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,89.49,0
2022-04-26T10:17:29.7204698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,89.97,0
2022-04-26T10:17:30.8598769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,90.48,0
2022-04-26T10:17:31.9901807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-26T10:17:33.1501215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,90.62,0
2022-04-26T10:17:34.2802193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,90.05,0
2022-04-26T10:17:35.4108178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,89.2,0
2022-04-26T10:17:37.5402749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,89.68,0
2022-04-26T10:17:38.6704388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,90.53,0
2022-04-26T10:17:39.8007471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-26T10:17:40.9407646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-26T10:17:42.0803408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,90.27,0
2022-04-26T10:17:43.2308786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-26T10:17:44.3708983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,90.49,0
2022-04-26T10:17:46.4810293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,90.41,0
2022-04-26T10:17:48.5510831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,89.67,0
2022-04-26T10:17:49.6811307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.6,89.6,0
2022-04-26T10:17:50.8107823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,90.42,0
2022-04-26T10:17:51.9410303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,91.1,0
2022-04-26T10:17:53.0709358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-26T10:17:54.2010004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,91.22,0
2022-04-26T10:17:55.3406565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,90.63,0
2022-04-26T10:17:56.4707127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-26T10:17:58.5708235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,89.28,0
2022-04-26T10:17:59.6909544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,90.27,0
2022-04-26T10:18:00.8412801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,91.07,0
2022-04-26T10:18:01.9713729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,90.87,0
2022-04-26T10:18:03.0917089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,90.26,0
2022-04-26T10:18:04.2316779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,90.21,0
2022-04-26T10:18:05.3512110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,90.74,0
2022-04-26T10:18:06.4815121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-26T10:18:07.6117691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-26T10:18:08.7419736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,90.86,0
2022-04-26T10:18:09.8616837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,89.78,0
2022-04-26T10:18:11.0010870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,89.24,0
2022-04-26T10:18:12.1412596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,89.49,0
2022-04-26T10:18:13.2712976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,90.1,0
2022-04-26T10:18:14.4114799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,90.87,0
2022-04-26T10:18:15.5416642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,90.68,0
2022-04-26T10:18:16.6716268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,90.51,0
2022-04-26T10:18:18.7714445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,91.03,0
2022-04-26T10:18:19.9014469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-26T10:18:21.0319063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-26T10:18:22.1721458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,89.97,0
2022-04-26T10:18:23.3021811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,90.45,0
2022-04-26T10:18:25.3724324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-26T10:18:26.5118671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,91.62,0
2022-04-26T10:18:27.6419596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,90.47,0
2022-04-26T10:18:28.7819621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,89.44,0
2022-04-26T10:18:29.9120299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,89.42,0
2022-04-26T10:18:31.0391256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,89.93,0
2022-04-26T10:18:32.1711456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,90.66,0
2022-04-26T10:18:33.2978360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-26T10:18:34.4278869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-26T10:18:35.5672884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-26T10:18:36.7173740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-26T10:18:37.8375159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,90.68,0
2022-04-26T10:18:38.9675752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,90.61,0
2022-04-26T10:18:40.0876754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,90.12,0
2022-04-26T10:18:41.2078544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,89.65,0
2022-04-26T10:18:42.3678208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.04,90.04,0
2022-04-26T10:18:43.4981962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-26T10:18:44.6282454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-26T10:18:45.7683291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,90.87,0
2022-04-26T10:18:46.8975319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-26T10:18:48.0276067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-26T10:18:49.1576032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,90.48,0
2022-04-26T10:18:50.2882503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,89.66,0
2022-04-26T10:18:51.4178142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.79,89.79,0
2022-04-26T10:18:52.5580362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,90.53,0
2022-04-26T10:18:53.6881020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-26T10:18:54.8086608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-26T10:18:55.9886633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-26T10:18:57.1278090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,90.85,0
2022-04-26T10:18:58.2578440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-26T10:18:59.3883752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-26T10:19:00.5285112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-26T10:19:01.6586257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,90.6,0
2022-04-26T10:19:02.7886371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.64,89.64,0
2022-04-26T10:19:03.9286742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.98,89.98,0
2022-04-26T10:19:05.0684209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,90.9,0
2022-04-26T10:19:06.2084183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-26T10:19:07.3384726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,90.41,0
2022-04-26T10:19:08.4687856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,90.7,0
2022-04-26T10:19:10.5586685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-26T10:19:11.6885489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,91.61,0
2022-04-26T10:19:12.8386950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-26T10:19:13.9685623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-26T10:19:15.0986134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,90.34,0
2022-04-26T10:19:17.1588659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,89.86,0
2022-04-26T10:19:18.2884991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,90.32,0
2022-04-26T10:19:19.4285124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,90.55,0
2022-04-26T10:19:20.5685288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,90.49,0
2022-04-26T10:19:21.6886562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,90.91,0
2022-04-26T10:19:22.8393506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-26T10:19:23.9689252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-26T10:19:25.6396404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,90.88,0
2022-04-26T10:19:27.1789055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,89.5,0
2022-04-26T10:19:28.6796486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,89.46,0
2022-04-26T10:19:29.7989093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,90.27,0
2022-04-26T10:19:30.9389495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-26T10:19:32.0789940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-26T10:19:33.2189548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-26T10:19:34.3394477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,92.21,0
2022-04-26T10:19:35.4796657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-26T10:19:36.6099556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,90.36,0
2022-04-26T10:19:37.7694425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.06,90.06,0
2022-04-26T10:19:38.8892949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,90.26,0
2022-04-26T10:19:40.0395480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,90.67,0
2022-04-26T10:19:41.1594483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,90.87,0
2022-04-26T10:19:42.2992976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,91.25,0
2022-04-26T10:19:43.4398715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-26T10:19:44.5599607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-26T10:19:45.6996796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-26T10:19:46.8300071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-26T10:19:47.9697748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-26T10:19:49.1000517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-26T10:19:50.2400381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-26T10:19:51.3601299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-26T10:19:52.4897519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-26T10:19:53.6200258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,90.3,0
2022-04-26T10:19:54.7505571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,90.27,0
2022-04-26T10:19:55.8798105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-26T10:19:56.9999174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-26T10:19:58.1399172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-26T10:19:59.2699980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-26T10:20:00.3900760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-26T10:20:02.4600181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-26T10:20:03.5904625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,90.97,0
2022-04-26T10:20:04.7206909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-26T10:20:05.8700935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,90.98,0
2022-04-26T10:20:07.0001452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-26T10:20:08.1508204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-26T10:20:10.1704143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,90.9,0
2022-04-26T10:20:11.3007079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,91.47,0
2022-04-26T10:20:13.3710530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-26T10:20:15.3610325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-26T10:20:16.4909928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,91.12,0
2022-04-26T10:20:17.6209637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-26T10:20:18.7609984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-26T10:20:19.9012622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-26T10:20:21.0305476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,91.47,0
2022-04-26T10:20:23.0614308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-26T10:20:24.1815447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,91.5,0
2022-04-26T10:20:25.3216308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-26T10:20:26.4607580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-26T10:20:27.5913407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,90.99,0
2022-04-26T10:20:28.7212785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-26T10:20:29.8614287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,91.22,0
2022-04-26T10:20:30.9914774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-26T10:20:32.1216138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-26T10:20:33.2414431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-26T10:20:34.3714872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,90.61,0
2022-04-26T10:20:35.4915854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,90.27,0
2022-04-26T10:20:36.6318844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,90.97,0
2022-04-26T10:20:37.7710349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-26T10:20:38.9113577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-26T10:20:40.0514809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-26T10:20:41.1717892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-26T10:20:42.3014162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-26T10:20:44.3617875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-26T10:20:45.4918375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,90.76,0
2022-04-26T10:20:46.6816523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,90.99,0
2022-04-26T10:20:47.8115439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,91.03,0
2022-04-26T10:20:48.9421065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-26T10:20:50.0820854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-26T10:20:51.2121654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-26T10:20:52.3421894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-26T10:20:53.4722609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-26T10:20:54.6019779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,91.12,0
2022-04-26T10:20:55.7318167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-26T10:20:56.8720937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-26T10:20:58.0122669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-26T10:20:59.1422573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-26T10:21:00.2823446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-26T10:21:01.4124062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-26T10:21:02.5424725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-26T10:21:04.5719900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-26T10:21:05.6921018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-26T10:21:06.8122325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-26T10:21:07.9524864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-26T10:21:09.0827248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,91.13,0
2022-04-26T10:21:10.2030326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-26T10:21:11.3530303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-26T10:21:12.4827639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,90.6,0
2022-04-26T10:21:13.6429272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-26T10:21:15.6525209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-26T10:21:17.7524448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-26T10:21:19.7626465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-26T10:21:20.9027704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-26T10:21:22.0425856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-26T10:21:23.1629685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-26T10:21:24.2930139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,90.2,0
2022-04-26T10:21:25.4230914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,89.99,0
2022-04-26T10:21:26.5426557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,90.82,0
2022-04-26T10:21:27.6729388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-26T10:21:28.8032253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-26T10:21:29.9434406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-26T10:21:31.0734286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-26T10:21:32.2135763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-26T10:21:34.2735885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-26T10:21:35.4133922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,91.57,0
2022-04-26T10:21:36.5434765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-26T10:21:37.6735675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,90.9,0
2022-04-26T10:21:38.8038862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-26T10:21:39.9433387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-26T10:21:41.0739040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-26T10:21:42.1933119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-26T10:21:43.3332936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-26T10:21:44.4733449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-26T10:21:45.6034090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-26T10:21:47.6735108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-26T10:21:48.8038368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-26T10:21:49.9334174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-26T10:21:51.0768987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-26T10:21:52.1940434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-26T10:21:53.3436225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-26T10:21:54.4642785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-26T10:21:55.5941781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-26T10:21:56.7142950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-26T10:21:57.8344105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-26T10:21:58.9644827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-26T10:22:00.0939167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-26T10:22:01.2239512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,90.82,0
2022-04-26T10:22:02.3440682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,90.47,0
2022-04-26T10:22:03.4946018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-26T10:22:04.6142122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,91.25,0
2022-04-26T10:22:05.7445319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-26T10:22:06.8640855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,92.67,0
2022-04-26T10:22:07.9942874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-26T10:22:09.1342901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,92.8,0
2022-04-26T10:22:10.2643317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-26T10:22:11.3944209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-26T10:22:12.5242912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,90.85,0
2022-04-26T10:22:13.6742612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,90.78,0
2022-04-26T10:22:14.8049864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,90.92,0
2022-04-26T10:22:15.9342724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-26T10:22:17.0642930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-26T10:22:18.1951082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-26T10:22:19.3245540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-26T10:22:20.4651681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-26T10:22:21.5947376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-26T10:22:22.7348792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,91.79,0
2022-04-26T10:22:23.8752031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-26T10:22:25.0049498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,90.32,0
2022-04-26T10:22:26.1254108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-26T10:22:28.1551847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-26T10:22:29.2850373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-26T10:22:30.4153958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-26T10:22:32.4750131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-26T10:22:33.6050711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-26T10:22:34.7449051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-26T10:22:35.8749654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-26T10:22:37.0248947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-26T10:22:38.1562903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-26T10:22:39.2850094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,90.28,0
2022-04-26T10:22:40.4051297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,90.61,0
2022-04-26T10:22:41.5451075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-26T10:22:42.9058492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-26T10:22:44.0358363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-26T10:22:45.1858351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-26T10:22:47.2657538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-26T10:22:48.3853570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-26T10:22:49.5152945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,90.2,0
2022-04-26T10:22:50.6462330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,90.17,0
2022-04-26T10:22:51.7653653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-26T10:22:52.9053526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-26T10:22:54.0459417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,93.63,0
2022-04-26T10:22:55.1957160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-26T10:22:56.5964313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,91.5,0
2022-04-26T10:22:57.9161982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,90.46,0
2022-04-26T10:22:59.0563801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-26T10:23:01.1659074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-26T10:23:03.2557542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-26T10:23:05.2762223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-26T10:23:06.4058526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-26T10:23:07.5360822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-26T10:23:08.6661504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-26T10:23:09.7962108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-26T10:23:10.9368505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-26T10:23:12.0660322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-26T10:23:13.1961042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-26T10:23:14.3367396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-26T10:23:15.4867115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-26T10:23:16.6069548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-26T10:23:17.7361532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-26T10:23:18.8662347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-26T10:23:19.9963091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,91.81,0
2022-04-26T10:23:21.1165350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-26T10:23:22.2565369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-26T10:23:23.3771260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-26T10:23:24.5168972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-26T10:23:25.6669280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-26T10:23:26.7970325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-26T10:23:27.9270968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,92.02,0
2022-04-26T10:23:29.0571499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-26T10:23:30.1971573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-26T10:23:32.2573873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-26T10:23:33.3869581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-26T10:23:34.5375141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-26T10:23:35.6770030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-26T10:23:36.8175600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-26T10:23:37.9470731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-26T10:23:39.9677549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-26T10:23:41.0978378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-26T10:23:43.1573817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,91.81,0
2022-04-26T10:23:45.1775446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,91.79,0
2022-04-26T10:23:47.2576817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,93,0
2022-04-26T10:23:48.3973481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-26T10:23:50.4675484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-26T10:23:52.5575632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,91.24,0
2022-04-26T10:23:53.6876337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-26T10:23:55.7675878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-26T10:23:56.9183378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-26T10:23:58.0574785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-26T10:23:59.1880709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-26T10:24:00.3380154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-26T10:24:01.4581174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-26T10:24:03.5877814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,91.62,0
2022-04-26T10:24:05.6478087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,92.6,0
2022-04-26T10:24:06.7878864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-26T10:24:07.9180828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-26T10:24:09.0579240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-26T10:24:10.1782117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-26T10:24:11.3182152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-26T10:24:12.4383579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-26T10:24:13.5684198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-26T10:24:14.6886715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-26T10:24:15.8182010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-26T10:24:16.9582128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-26T10:24:18.0982289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-26T10:24:19.2285204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-26T10:24:21.2586536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-26T10:24:22.3887376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-26T10:24:23.5191022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-26T10:24:24.6388050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-26T10:24:25.7690025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-26T10:24:26.8990836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,92.78,0
2022-04-26T10:24:28.0291538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,92.6,0
2022-04-26T10:24:29.1590333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-26T10:24:30.3085416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-26T10:24:31.4391091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-26T10:24:32.5592555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-26T10:24:33.6890139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-26T10:24:34.8588975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,91.69,0
2022-04-26T10:24:36.0089105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,91.07,0
2022-04-26T10:24:37.1288052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,91.61,0
2022-04-26T10:24:38.2796800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-26T10:24:40.3895204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-26T10:24:41.5193767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-26T10:24:42.6494579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-26T10:24:44.6791297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-26T10:24:46.8399433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-26T10:24:48.7700494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-26T10:24:49.9195048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-26T10:24:51.9798896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-26T10:24:53.9795571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-26T10:24:55.1092187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,91.79,0
2022-04-26T10:24:56.2297653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-26T10:24:58.2595911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-26T10:24:59.3998207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-26T10:25:00.5298386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-26T10:25:01.6499441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,92.87,0
2022-04-26T10:25:02.7999092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-26T10:25:03.9204926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-26T10:25:05.0400665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-26T10:25:06.1703166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-26T10:25:07.3003499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-26T10:25:08.4600416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-26T10:25:09.6000536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-26T10:25:10.7301076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-26T10:25:12.7701331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-26T10:25:13.9002547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-26T10:25:15.0303100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-26T10:25:17.0707126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-26T10:25:19.1505552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-26T10:25:20.2905369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-26T10:25:21.4205254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-26T10:25:22.5502012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-26T10:25:23.6904359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-26T10:25:24.8304094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-26T10:25:25.9605316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-26T10:25:27.0904170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-26T10:25:28.2209771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-26T10:25:29.3412867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-26T10:25:30.4911209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-26T10:25:31.6113581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-26T10:25:32.7506291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-26T10:25:33.8911643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-26T10:25:35.0313680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-26T10:25:36.1615266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-26T10:25:37.2914341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-26T10:25:38.4208383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-26T10:25:39.5509994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-26T10:25:40.6910481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,92.87,0
2022-04-26T10:25:41.8214027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-26T10:25:42.9516712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-26T10:25:44.0909329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-26T10:25:45.2214655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-26T10:25:46.3713822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-26T10:25:47.5015488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-26T10:25:48.6317353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-26T10:25:49.7613426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-26T10:25:50.9119000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-26T10:25:52.0414061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-26T10:25:53.1616578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-26T10:25:54.3011810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-26T10:25:55.4414404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,93.82,0
2022-04-26T10:25:56.6012417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-26T10:25:57.7417409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-26T10:25:58.8617837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-26T10:26:00.9918155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-26T10:26:03.0520967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-26T10:26:05.0622024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-26T10:26:07.0817920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-26T10:26:08.2118927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-26T10:26:09.3417194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-26T10:26:11.3726121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-26T10:26:12.5021864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-26T10:26:13.6322552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-26T10:26:15.6818567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-26T10:26:16.8220426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-26T10:26:17.9924113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-26T10:26:19.1224799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-26T10:26:20.2426944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-26T10:26:21.3829142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-26T10:26:22.5129916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-26T10:26:23.6427586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-26T10:26:24.7729496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-26T10:26:25.9024680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,93.55,0
2022-04-26T10:26:27.0324368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-26T10:26:28.1824987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-26T10:26:29.3127463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,93.06,0
2022-04-26T10:26:30.4526779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-26T10:26:31.6027402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-26T10:26:32.7229205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-26T10:26:33.8530491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,93.67,0
2022-04-26T10:26:35.8825818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-26T10:26:37.9626284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,92.21,0
2022-04-26T10:26:39.1026592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-26T10:26:41.1736284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-26T10:26:42.3129209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-26T10:26:43.4431761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-26T10:26:44.5633408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-26T10:26:45.7037363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,93.9,0
2022-04-26T10:26:46.8432253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,93.44,0
2022-04-26T10:26:47.9732506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-26T10:26:50.0835580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-26T10:26:51.2131730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-26T10:26:52.3533688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-26T10:26:53.4734747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-26T10:26:55.5837574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-26T10:26:57.6532719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-26T10:26:58.7833182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-26T10:26:59.9139244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-26T10:27:01.0539349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,93.14,0
2022-04-26T10:27:02.1839814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-26T10:27:03.3339279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-26T10:27:04.4739848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,92.67,0
2022-04-26T10:27:05.6140204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-26T10:27:06.7440591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-26T10:27:08.7742346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-26T10:27:10.7640861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-26T10:27:11.9042519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,91.69,0
2022-04-26T10:27:13.0344672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-26T10:27:14.1645299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-26T10:27:15.3144866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-26T10:27:16.4743662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-26T10:27:17.5946242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,92.67,0
2022-04-26T10:27:18.7241776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-26T10:27:19.8448666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-26T10:27:20.9940417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-26T10:27:22.1348235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-26T10:27:23.2641648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,93.25,0
2022-04-26T10:27:25.3849978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,93.14,0
2022-04-26T10:27:26.5250834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-26T10:27:27.6651328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-26T10:27:28.8051158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-26T10:27:30.8844559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-26T10:27:32.9743653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-26T10:27:34.1044074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-26T10:27:35.2351331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,93.06,0
2022-04-26T10:27:36.3849779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,93.59,0
2022-04-26T10:27:37.5052986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-26T10:27:38.6351473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-26T10:27:39.7655034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-26T10:27:40.8955496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-26T10:27:42.0455181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,92.02,0
2022-04-26T10:27:43.1754389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-26T10:27:44.3056345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-26T10:27:45.4247336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-26T10:27:47.6056360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-26T10:27:48.7254020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,93.69,0
2022-04-26T10:27:49.8554547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,93.21,0
2022-04-26T10:27:50.9755287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-26T10:27:52.1055822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-26T10:27:53.2457935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,91.9,0
2022-04-26T10:27:54.4057015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-26T10:27:55.5357191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-26T10:27:56.6659875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-26T10:27:57.7955012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-26T10:27:58.9354586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,93.84,0
2022-04-26T10:28:00.0561432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,93.54,0
2022-04-26T10:28:01.2060939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-26T10:28:02.3361202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-26T10:28:03.4761886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-26T10:28:04.6061939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-26T10:28:05.7355111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-26T10:28:06.8691673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-26T10:28:08.0057155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-26T10:28:09.1364127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,94.42,0
2022-04-26T10:28:10.2654871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-26T10:28:12.3659417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-26T10:28:13.5059602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-26T10:28:14.6459250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,93.49,0
2022-04-26T10:28:15.7666469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-26T10:28:16.8957967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-26T10:28:18.0357848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-26T10:28:19.1665538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-26T10:28:20.2958868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-26T10:28:21.4261374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-26T10:28:22.5566243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-26T10:28:23.6969376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,93,0
2022-04-26T10:28:25.0961735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,92.8,0
2022-04-26T10:28:26.2168789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-26T10:28:27.3464084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,93.33,0
2022-04-26T10:28:28.4764085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,93.81,0
2022-04-26T10:28:29.6363043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,93.57,0
2022-04-26T10:28:30.7863365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,92.99,0
2022-04-26T10:28:31.9264950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-26T10:28:33.0662610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-26T10:28:34.2068705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-26T10:28:35.3470797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-26T10:28:36.4771057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-26T10:28:37.6072342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-26T10:28:38.7473895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,93.34,0
2022-04-26T10:28:39.8865907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-26T10:28:41.0068722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,93,0
2022-04-26T10:28:42.1469019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,93.84,0
2022-04-26T10:28:43.2868716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,94.32,0
2022-04-26T10:28:44.4169550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-26T10:28:45.5470187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-26T10:28:46.6773294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-26T10:28:47.8168448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-26T10:28:48.9567281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-26T10:28:50.0869515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,93.49,0
2022-04-26T10:28:51.2170306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-26T10:28:52.3474296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-26T10:28:53.4774737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-26T10:28:54.6175383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,93.82,0
2022-04-26T10:28:55.7475779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,94.01,0
2022-04-26T10:28:56.8777784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,93.66,0
2022-04-26T10:28:57.9973466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,93.35,0
2022-04-26T10:28:59.1371810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-26T10:29:00.2572673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-26T10:29:01.3873220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-26T10:29:02.5472516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-26T10:29:03.6773326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-26T10:29:04.8180414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-26T10:29:05.9578517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-26T10:29:07.0777656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,94.44,0
2022-04-26T10:29:08.2080065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,94.81,0
2022-04-26T10:29:09.3480131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.04,94.04,0
2022-04-26T10:29:10.4781749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-26T10:29:11.5977591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-26T10:29:13.6681712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-26T10:29:15.6976674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-26T10:29:16.8380783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,93.78,0
2022-04-26T10:29:17.9679875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-26T10:29:20.0784976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,94.17,0
2022-04-26T10:29:21.2187134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,94.15,0
2022-04-26T10:29:22.3483344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-26T10:29:23.4686483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-26T10:29:24.5988196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-26T10:29:25.7387945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-26T10:29:26.8580580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-26T10:29:27.9882902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,93.38,0
2022-04-26T10:29:29.1181417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,93.88,0
2022-04-26T10:29:30.6685960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,93.98,0
2022-04-26T10:29:31.8182773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-26T10:29:33.3182270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-26T10:29:34.4481941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,93.24,0
2022-04-26T10:29:35.5684548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,94.46,0
2022-04-26T10:29:36.7085179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,94.6,0
2022-04-26T10:29:37.8289853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,93.5,0
2022-04-26T10:29:38.9787333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-26T10:29:40.9992821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-26T10:29:43.0638862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-26T10:29:44.1985299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,93.87,0
2022-04-26T10:29:45.3285622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,94.8,0
2022-04-26T10:29:47.3895173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,93.67,0
2022-04-26T10:29:49.3795891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-26T10:29:50.5093880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-26T10:29:51.6489580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-26T10:29:52.7792702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-26T10:29:53.8988631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-26T10:29:55.0291044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-26T10:29:56.1461730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,94.13,0
2022-04-26T10:29:57.2696298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,94.3,0
2022-04-26T10:29:58.3999237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,93.85,0
2022-04-26T10:29:59.5191513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,93.56,0
2022-04-26T10:30:00.6392501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,93.81,0
2022-04-26T10:30:01.7792999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,93.77,0
2022-04-26T10:30:02.8994229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,93.33,0
2022-04-26T10:30:04.0199277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-26T10:30:06.1092546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,93.47,0
2022-04-26T10:30:07.2294544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,93.38,0
2022-04-26T10:30:08.3595332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-26T10:30:10.0199023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,93.81,0
2022-04-26T10:30:11.1400204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,94.32,0
2022-04-26T10:30:12.6600088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-26T10:30:13.7795879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,94.03,0
2022-04-26T10:30:14.9297579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,93.28,0
2022-04-26T10:30:16.9995616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-26T10:30:19.0606277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,94.22,0
2022-04-26T10:30:21.0996613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,93.63,0
2022-04-26T10:30:23.1800352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-26T10:30:25.1607165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,93.87,0
2022-04-26T10:30:27.1800364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,93.87,0
2022-04-26T10:30:29.1803451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-26T10:30:30.3004166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-26T10:30:31.4404532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-26T10:30:32.5606977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-26T10:30:33.7105222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,94.2,0
2022-04-26T10:30:35.7803537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,94.37,0
2022-04-26T10:30:37.7811759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,93.96,0
2022-04-26T10:30:38.9008607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-26T10:30:40.0309658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,92.8,0
2022-04-26T10:30:41.1506303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-26T10:30:42.2906355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,93.33,0
2022-04-26T10:30:43.4208104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,93.63,0
2022-04-26T10:30:45.6410604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,94.31,0
2022-04-26T10:30:46.7813491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,94.92,0
2022-04-26T10:30:47.9014192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,93.52,0
2022-04-26T10:30:49.9656208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,93.25,0
2022-04-26T10:30:52.2560813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-26T10:30:54.0763916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,93.81,0
2022-04-26T10:30:56.1663352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,93.94,0
2022-04-26T10:30:57.3066625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,93.63,0
2022-04-26T10:30:58.4262939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,93.66,0
2022-04-26T10:30:59.5662964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,94.67,0
2022-04-26T10:31:00.6868434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-26T10:31:01.8368582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,94.21,0
2022-04-26T10:31:02.9569268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-26T10:31:04.0971254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-26T10:31:05.2167462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-26T10:31:06.3610406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,93.5,0
2022-04-26T10:31:07.4963569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,94.13,0
2022-04-26T10:31:08.6167029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,94.47,0
2022-04-26T10:31:10.6567911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,94.27,0
2022-04-26T10:31:11.7874468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,93.71,0
2022-04-26T10:31:13.8573694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-26T10:31:15.9567938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-26T10:31:17.0869668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,93.61,0
2022-04-26T10:31:18.2168685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,94.73,0
2022-04-26T10:31:19.3371453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,95.07,0
2022-04-26T10:31:20.4671832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,94.71,0
2022-04-26T10:31:21.5972978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,93.94,0
2022-04-26T10:31:22.7274803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,93.88,0
2022-04-26T10:31:23.8475747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,93.66,0
2022-04-26T10:31:24.9876410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,93.33,0
2022-04-26T10:31:26.1176972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,93.07,0
2022-04-26T10:31:27.2577558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-26T10:31:28.3780241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,94.4,0
2022-04-26T10:31:30.4880745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,94.28,0
2022-04-26T10:31:32.5578438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,93.74,0
2022-04-26T10:31:33.6980735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,93.43,0
2022-04-26T10:31:34.8275894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,94.01,0
2022-04-26T10:31:35.9582639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,94.71,0
2022-04-26T10:31:37.0873007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,94.01,0
2022-04-26T10:31:38.2383223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-26T10:31:39.4082952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,93.06,0
2022-04-26T10:31:40.5383712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,94.25,0
2022-04-26T10:31:41.6684975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,94.56,0
2022-04-26T10:31:42.7984280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,94.15,0
2022-04-26T10:31:44.2582906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,94.61,0
2022-04-26T10:31:45.3981084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,94.69,0
2022-04-26T10:31:46.5481037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,93.52,0
2022-04-26T10:31:47.6881181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-26T10:31:48.8278919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,93.7,0
2022-04-26T10:31:49.9578780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,94.62,0
2022-04-26T10:31:51.0880213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,94.37,0
2022-04-26T10:31:52.2183530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,93.96,0
2022-04-26T10:31:53.3483950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,94.02,0
2022-04-26T10:31:54.4787450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,94.12,0
2022-04-26T10:31:55.6087341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-26T10:31:56.7387796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,93.28,0
2022-04-26T10:31:57.8685288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,93.77,0
2022-04-26T10:31:59.0084305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,94.47,0
2022-04-26T10:32:00.1385019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,94.59,0
2022-04-26T10:32:01.5881840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,93.94,0
2022-04-26T10:32:02.7282125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,93.72,0
2022-04-26T10:32:03.8582867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,93.95,0
2022-04-26T10:32:04.9983926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,94.2,0
2022-04-26T10:32:06.1186563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,94.21,0
2022-04-26T10:32:07.2387769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,94.51,0
2022-04-26T10:32:08.3888495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,94.52,0
2022-04-26T10:32:09.5189369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-26T10:32:10.6486092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,93.88,0
2022-04-26T10:32:12.6788020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,93.49,0
2022-04-26T10:32:13.8188648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-26T10:32:14.9489989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-26T10:32:16.0695384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,94.74,0
2022-04-26T10:32:17.1991672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,95.44,0
2022-04-26T10:32:18.3395870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.28,95.28,0
2022-04-26T10:32:19.4794453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,94.85,0
2022-04-26T10:32:20.6090752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,94.38,0
2022-04-26T10:32:21.7490589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,93.42,0
2022-04-26T10:32:22.8692154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,92.8,0
2022-04-26T10:32:23.9991327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,93.31,0
2022-04-26T10:32:25.1290447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,94.08,0
2022-04-26T10:32:26.2590678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,94.34,0
2022-04-26T10:32:27.3998416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,94.52,0
2022-04-26T10:32:28.5297182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,95.2,0
2022-04-26T10:32:29.6792944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,94.31,0
2022-04-26T10:32:31.7797746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-26T10:32:32.9199307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-26T10:32:34.0499410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,94.31,0
2022-04-26T10:32:35.1801069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,95,0
2022-04-26T10:32:36.3093062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,94.83,0
2022-04-26T10:32:37.4592652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,94.33,0
2022-04-26T10:32:38.5894125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,94.07,0
2022-04-26T10:32:39.7393995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,93.99,0
2022-04-26T10:32:40.8794611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,94.51,0
2022-04-26T10:32:42.0203584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,94.92,0
2022-04-26T10:32:43.1403389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,94.4,0
2022-04-26T10:32:44.3096858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,93.51,0
2022-04-26T10:32:45.4297774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,93.55,0
2022-04-26T10:32:46.5698978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,94.03,0
2022-04-26T10:32:47.6997447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,94.78,0
2022-04-26T10:32:48.8198014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,95.32,0
2022-04-26T10:32:49.9601422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,94.85,0
2022-04-26T10:32:51.0903910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,93.85,0
2022-04-26T10:32:52.2302596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,93.87,0
2022-04-26T10:32:54.2803415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,94.98,0
2022-04-26T10:32:56.3607058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,94.67,0
2022-04-26T10:32:57.4899298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,94.34,0
2022-04-26T10:32:58.6209180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,93.54,0
2022-04-26T10:33:00.6810061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.92,93.92,0
2022-04-26T10:33:01.8000968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,95.03,0
2022-04-26T10:33:02.9506436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,94.46,0
2022-04-26T10:33:04.9501691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,93.64,0
2022-04-26T10:33:06.0802763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,94.47,0
2022-04-26T10:33:08.1804089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,94.6,0
2022-04-26T10:33:10.2507783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,94.62,0
2022-04-26T10:33:12.2706647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,94.87,0
2022-04-26T10:33:13.4112797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,94.22,0
2022-04-26T10:33:14.5412804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,93.74,0
2022-04-26T10:33:16.5611045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,95.1,0
2022-04-26T10:33:18.5613410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,94.58,0
2022-04-26T10:33:20.5716218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,94.44,0
2022-04-26T10:33:21.7012054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,94.4,0
2022-04-26T10:33:22.8414969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,94.32,0
2022-04-26T10:33:23.9809732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-26T10:33:25.1210010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,93.87,0
2022-04-26T10:33:26.2514326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,94.95,0
2022-04-26T10:33:28.2616761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,95.7,0
2022-04-26T10:33:29.3910005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,95.55,0
2022-04-26T10:33:30.5310884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,94.69,0
2022-04-26T10:33:31.6711114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,93.98,0
2022-04-26T10:33:32.8111923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,93.71,0
2022-04-26T10:33:33.9414810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,94.02,0
2022-04-26T10:33:35.0915096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,94.7,0
2022-04-26T10:33:36.2216028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,94.93,0
2022-04-26T10:33:37.3716076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,94.83,0
2022-04-26T10:33:38.5012502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,94.5,0
2022-04-26T10:33:40.5612938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,94.18,0
2022-04-26T10:33:41.7016982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,94.23,0
2022-04-26T10:33:42.8320787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,94.47,0
2022-04-26T10:33:43.9615723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.89,94.89,0
2022-04-26T10:33:45.1014257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,95.16,0
2022-04-26T10:33:46.2320154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,94.92,0
2022-04-26T10:33:47.3720279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,94.32,0
2022-04-26T10:33:48.5017570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,94.13,0
2022-04-26T10:33:49.6320329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,94.37,0
2022-04-26T10:33:50.7722760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,94.29,0
2022-04-26T10:33:51.8925850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,94.47,0
2022-04-26T10:33:53.0221440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,95.54,0
2022-04-26T10:33:54.1619192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,96.04,0
2022-04-26T10:33:55.3022699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,94.69,0
2022-04-26T10:33:56.4322963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,93.94,0
2022-04-26T10:33:58.4624306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,94.96,0
2022-04-26T10:33:59.5925476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,95.04,0
2022-04-26T10:34:00.7325680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,94.39,0
2022-04-26T10:34:01.8526856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,94.3,0
2022-04-26T10:34:02.9827296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,95.31,0
2022-04-26T10:34:05.0725177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,94.94,0
2022-04-26T10:34:06.2123479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,94.59,0
2022-04-26T10:34:07.3425408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,94.36,0
2022-04-26T10:34:08.4721834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,94.36,0
2022-04-26T10:34:09.5931752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,95.07,0
2022-04-26T10:34:10.7232417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,95.63,0
2022-04-26T10:34:11.8526087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,95.21,0
2022-04-26T10:34:12.9831692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,94.63,0
2022-04-26T10:34:14.1226910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,94.86,0
2022-04-26T10:34:15.2729525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,94.93,0
2022-04-26T10:34:16.4130639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,94.43,0
2022-04-26T10:34:17.5430591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,93.95,0
2022-04-26T10:34:18.6731622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,94.26,0
2022-04-26T10:34:19.8027755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,94.76,0
2022-04-26T10:34:20.9231507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,94.86,0
2022-04-26T10:34:22.0632763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,94.74,0
2022-04-26T10:34:23.1936210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,94.64,0
2022-04-26T10:34:24.3435466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,95.43,0
2022-04-26T10:34:25.4835851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,96.55,0
2022-04-26T10:34:27.6630830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,94.3,0
2022-04-26T10:34:29.6538493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,93.33,0
2022-04-26T10:34:30.7930735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,93.88,0
2022-04-26T10:34:32.8836511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,94.51,0
2022-04-26T10:34:34.0131297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,95.67,0
2022-04-26T10:34:35.1735632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,96.41,0
2022-04-26T10:34:36.3038921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,96.2,0
2022-04-26T10:34:37.4438538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,94.41,0
2022-04-26T10:34:39.4834330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,93.98,0
2022-04-26T10:34:41.6440655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,94.37,0
2022-04-26T10:34:42.7733288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,95.25,0
2022-04-26T10:34:43.9036611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,96.01,0
2022-04-26T10:34:45.0338123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,95.79,0
2022-04-26T10:34:46.1636998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,94.82,0
2022-04-26T10:34:47.3042786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,94.58,0
2022-04-26T10:34:48.4335582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,95.47,0
2022-04-26T10:34:49.5740091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.53,95.53,0
2022-04-26T10:34:50.7040810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,94.16,0
2022-04-26T10:34:51.8441220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,94.16,0
2022-04-26T10:34:53.8636847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,95.79,0
2022-04-26T10:34:55.0041760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,96.03,0
2022-04-26T10:34:56.1243034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,95.42,0
2022-04-26T10:34:57.2544613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,94.69,0
2022-04-26T10:34:58.3939016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,94.71,0
2022-04-26T10:34:59.5241869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,95.43,0
2022-04-26T10:35:00.6644613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,95.72,0
2022-04-26T10:35:01.7846015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,95.36,0
2022-04-26T10:35:03.0948106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,94.64,0
2022-04-26T10:35:04.9643883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,94.78,0
2022-04-26T10:35:06.1045566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,95.12,0
2022-04-26T10:35:07.2244983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,95.38,0
2022-04-26T10:35:08.3444648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,95.48,0
2022-04-26T10:35:09.4942389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,95.59,0
2022-04-26T10:35:10.6243401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,95.29,0
2022-04-26T10:35:11.7545185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,95.01,0
2022-04-26T10:35:12.8879918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,94.81,0
2022-04-26T10:35:14.0244865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,94.76,0
2022-04-26T10:35:16.0746651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.79,94.79,0
2022-04-26T10:35:17.2048134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,95.05,0
2022-04-26T10:35:18.3248773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,95.8,0
2022-04-26T10:35:19.4549066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.64,95.64,0
2022-04-26T10:35:20.5950326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,95.31,0
2022-04-26T10:35:21.7250734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.64,95.64,0
2022-04-26T10:35:22.8749571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,95.65,0
2022-04-26T10:35:24.8655285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,94.37,0
2022-04-26T10:35:25.9950068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,94.15,0
2022-04-26T10:35:27.1252154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-26T10:35:28.2452317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.09,95.09,0
2022-04-26T10:35:29.3754346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,95.42,0
2022-04-26T10:35:30.5054952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.15,96.15,0
2022-04-26T10:35:31.6448895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,96.25,0
2022-04-26T10:35:32.7752001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.28,95.28,0
2022-04-26T10:35:33.9052203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,94.54,0
2022-04-26T10:35:35.0355215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,94.81,0
2022-04-26T10:35:36.1654828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,95.47,0
2022-04-26T10:35:37.2855278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,95.27,0
2022-04-26T10:35:38.4156004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.11,95.11,0
2022-04-26T10:35:39.5456583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,94.99,0
2022-04-26T10:35:40.6657626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,95.26,0
2022-04-26T10:35:41.8160950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,95.75,0
2022-04-26T10:35:42.9461481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.08,96.08,0
2022-04-26T10:35:44.0861584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-26T10:35:45.2162464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.53,95.53,0
2022-04-26T10:35:46.3460359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-26T10:35:47.4659299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,94.18,0
2022-04-26T10:35:48.6059689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,94.97,0
2022-04-26T10:35:49.7356903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,96.25,0
2022-04-26T10:35:50.8563651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,96.54,0
2022-04-26T10:35:51.9963693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,95.4,0
2022-04-26T10:35:53.1263826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,94.58,0
2022-04-26T10:35:55.1964307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,95.27,0
2022-04-26T10:35:56.3265333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,95.63,0
2022-04-26T10:35:57.4761169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,95.72,0
2022-04-26T10:35:58.6059987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,95.66,0
2022-04-26T10:35:59.7363102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,95.58,0
2022-04-26T10:36:00.8566837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.6,95.6,0
2022-04-26T10:36:01.9966733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,95.38,0
2022-04-26T10:36:03.1259992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,95.2,0
2022-04-26T10:36:04.2660116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,95.45,0
2022-04-26T10:36:05.4060397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,95.9,0
2022-04-26T10:36:06.5469249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,95.39,0
2022-04-26T10:36:07.6862287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,95.08,0
2022-04-26T10:36:09.7760941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,95.66,0
2022-04-26T10:36:10.9270509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.56,95.56,0
2022-04-26T10:36:12.0670131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.28,95.28,0
2022-04-26T10:36:13.1863787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,95.61,0
2022-04-26T10:36:14.3169068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,96.34,0
2022-04-26T10:36:15.4664116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,96.5,0
2022-04-26T10:36:16.5867998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,95.7,0
2022-04-26T10:36:17.7170371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,95.08,0
2022-04-26T10:36:19.7867510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,95.1,0
2022-04-26T10:36:20.9171851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,94.71,0
2022-04-26T10:36:22.0472214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,94.83,0
2022-04-26T10:36:23.1969434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,96,0
2022-04-26T10:36:24.3164999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,96.95,0
2022-04-26T10:36:25.4465573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,96.4,0
2022-04-26T10:36:27.4869688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,95.47,0
2022-04-26T10:36:28.6169107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,94.56,0
2022-04-26T10:36:29.7372078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,94.44,0
2022-04-26T10:36:30.8877030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,94.4,0
2022-04-26T10:36:32.0068635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-26T10:36:33.1371231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,96,0
2022-04-26T10:36:34.2671261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,96.47,0
2022-04-26T10:36:35.4270513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,97,0
2022-04-26T10:36:36.5671199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,97.11,0
2022-04-26T10:36:37.7079352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,95.48,0
2022-04-26T10:36:39.7674928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,94.53,0
2022-04-26T10:36:40.8976149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,94.21,0
2022-04-26T10:36:42.0171987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,94.57,0
2022-04-26T10:36:43.1571777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,95.47,0
2022-04-26T10:36:44.2972256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,96.31,0
2022-04-26T10:36:45.4272819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,96.44,0
2022-04-26T10:36:46.5574510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.46,96.46,0
2022-04-26T10:36:48.5975656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,96.62,0
2022-04-26T10:36:49.7373708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,96.07,0
2022-04-26T10:36:50.8583231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,94.93,0
2022-04-26T10:36:51.9881760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,94.61,0
2022-04-26T10:36:53.1181815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,94.95,0
2022-04-26T10:36:54.2482171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,95.76,0
2022-04-26T10:36:55.3882123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,96.38,0
2022-04-26T10:36:56.5181246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,96.27,0
2022-04-26T10:36:57.6576739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,96.13,0
2022-04-26T10:36:58.7981803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,96.33,0
2022-04-26T10:36:59.9277809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,96.43,0
2022-04-26T10:37:01.0680567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,96.12,0
2022-04-26T10:37:02.1882077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,95.75,0
2022-04-26T10:37:03.3182452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,95.87,0
2022-04-26T10:37:04.4682197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,95.44,0
2022-04-26T10:37:05.5983026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,94.57,0
2022-04-26T10:37:06.7283189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,94.41,0
2022-04-26T10:37:07.8587366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,95.77,0
2022-04-26T10:37:08.9989084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,97.15,0
2022-04-26T10:37:10.1285307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,96.57,0
2022-04-26T10:37:12.1782617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,96.19,0
2022-04-26T10:37:13.3284217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,96.37,0
2022-04-26T10:37:14.4584916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,96.11,0
2022-04-26T10:37:15.5988608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,94.76,0
2022-04-26T10:37:17.6889517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-26T10:37:18.8188044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,95.99,0
2022-04-26T10:37:20.8785178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,95.7,0
2022-04-26T10:37:22.9693522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,96.48,0
2022-04-26T10:37:24.0986710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,96.77,0
2022-04-26T10:37:26.1885441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,95.8,0
2022-04-26T10:37:27.3185441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,95.59,0
2022-04-26T10:37:28.4387088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,96.09,0
2022-04-26T10:37:29.5687981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.02,96.02,0
2022-04-26T10:37:30.7087832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,95.62,0
2022-04-26T10:37:31.8496105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,95.69,0
2022-04-26T10:37:33.8590793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.98,95.98,0
2022-04-26T10:37:34.9894805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,96.39,0
2022-04-26T10:37:36.1195493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,96.41,0
2022-04-26T10:37:37.2696328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-26T10:37:38.4096356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,96.07,0
2022-04-26T10:37:39.5297488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,96.41,0
2022-04-26T10:37:40.6590061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,96.54,0
2022-04-26T10:37:41.7899902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-26T10:37:42.9291425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,95.88,0
2022-04-26T10:37:44.0597186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-26T10:37:45.1899744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,96.11,0
2022-04-26T10:37:46.3192258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,96.24,0
2022-04-26T10:37:47.4592094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,95.87,0
2022-04-26T10:37:48.5992067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,95.72,0
2022-04-26T10:37:49.7198241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,95.73,0
2022-04-26T10:37:50.8400952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,95.92,0
2022-04-26T10:37:51.9595000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,96.75,0
2022-04-26T10:37:53.1095854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,96.89,0
2022-04-26T10:37:54.2396264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,96.58,0
2022-04-26T10:37:55.3696924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,95.65,0
2022-04-26T10:37:57.4898212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,96.09,0
2022-04-26T10:37:58.6199044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,96.69,0
2022-04-26T10:37:59.7603427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,97,0
2022-04-26T10:38:00.8896215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,96.37,0
2022-04-26T10:38:02.0196437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.51,95.51,0
2022-04-26T10:38:03.1602681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,95.38,0
2022-04-26T10:38:04.7206922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,96.63,0
2022-04-26T10:38:05.8398920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,97.3,0
2022-04-26T10:38:07.3507122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,96.63,0
2022-04-26T10:38:08.4899636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,95.46,0
2022-04-26T10:38:09.6201684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,95.38,0
2022-04-26T10:38:10.7703109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,96.27,0
2022-04-26T10:38:11.9005483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,96.72,0
2022-04-26T10:38:13.1104235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,96.85,0
2022-04-26T10:38:14.2506347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,96.54,0
2022-04-26T10:38:15.3805760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,96.45,0
2022-04-26T10:38:16.5208868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,96.01,0
2022-04-26T10:38:17.6407036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,95.9,0
2022-04-26T10:38:18.7803288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,96.67,0
2022-04-26T10:38:19.9308081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,97.51,0
2022-04-26T10:38:21.0808976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-26T10:38:22.2109279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.52,95.52,0
2022-04-26T10:38:24.2911060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,95.69,0
2022-04-26T10:38:25.4311441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,96,0
2022-04-26T10:38:26.5611807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-26T10:38:27.6915230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,96.23,0
2022-04-26T10:38:28.8313651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.46,96.46,0
2022-04-26T10:38:29.9612394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,96.67,0
2022-04-26T10:38:31.1007780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-26T10:38:33.1608026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,97.8,0
2022-04-26T10:38:34.3016435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,97.42,0
2022-04-26T10:38:35.4411597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,96.6,0
2022-04-26T10:38:36.5811989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,95.89,0
2022-04-26T10:38:37.7113846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,95.67,0
2022-04-26T10:38:38.8514879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,95.7,0
2022-04-26T10:38:39.9810810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.64,95.64,0
2022-04-26T10:38:41.1013365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,96.21,0
2022-04-26T10:38:42.2315730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,96.96,0
2022-04-26T10:38:43.3618356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,97.37,0
2022-04-26T10:38:44.5010210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,97.15,0
2022-04-26T10:38:45.6310540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,96.91,0
2022-04-26T10:38:46.7612347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,96.52,0
2022-04-26T10:38:47.8912092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,96.4,0
2022-04-26T10:38:49.0213503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,96.77,0
2022-04-26T10:38:50.1416161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-26T10:38:51.2816220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,96.64,0
2022-04-26T10:38:52.4319665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.64,95.64,0
2022-04-26T10:38:53.5615517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,95.7,0
2022-04-26T10:38:54.7021205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,97.84,0
2022-04-26T10:38:56.7821081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,96.18,0
2022-04-26T10:38:58.8622521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,97.57,0
2022-04-26T10:39:00.9023578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-26T10:39:02.0422980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,95.85,0
2022-04-26T10:39:03.1624216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,95.15,0
2022-04-26T10:39:04.2922761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,96.07,0
2022-04-26T10:39:05.4317029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,96.87,0
2022-04-26T10:39:06.5626824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,96.89,0
2022-04-26T10:39:07.6827211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,97.37,0
2022-04-26T10:39:08.8127939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,97.71,0
2022-04-26T10:39:09.9825599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,97.87,0
2022-04-26T10:39:11.1327330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,97.25,0
2022-04-26T10:39:12.2727322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,95.41,0
2022-04-26T10:39:14.2819360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.96,95.96,0
2022-04-26T10:39:16.3724528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,96.92,0
2022-04-26T10:39:17.5129682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,97.33,0
2022-04-26T10:39:18.6522379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,97.03,0
2022-04-26T10:39:20.6927284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,96.92,0
2022-04-26T10:39:21.8329175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,97.09,0
2022-04-26T10:39:22.9730456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,97.04,0
2022-04-26T10:39:24.9831471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,96.4,0
2022-04-26T10:39:26.1126283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-26T10:39:27.2531132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,96.4,0
2022-04-26T10:39:28.4033189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-26T10:39:29.5225433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,97.07,0
2022-04-26T10:39:30.6526245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,96.91,0
2022-04-26T10:39:31.7826973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,97.12,0
2022-04-26T10:39:32.9226800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,97.56,0
2022-04-26T10:39:34.0631085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,97.19,0
2022-04-26T10:39:35.1930375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,96.43,0
2022-04-26T10:39:36.3230746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,95.83,0
2022-04-26T10:39:37.4635528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-26T10:39:38.5828135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,97.86,0
2022-04-26T10:39:40.6737058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,98.14,0
2022-04-26T10:39:41.8032220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,97.35,0
2022-04-26T10:39:42.9335891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-26T10:39:44.0681368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,95.84,0
2022-04-26T10:39:45.2036436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,96.96,0
2022-04-26T10:39:46.3336614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,98,0
2022-04-26T10:39:47.4734287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,97.92,0
2022-04-26T10:39:48.6139392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,96.98,0
2022-04-26T10:39:49.7439444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,96.39,0
2022-04-26T10:39:50.8640303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,96.6,0
2022-04-26T10:39:52.8831827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,96.96,0
2022-04-26T10:39:54.9835145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,97.19,0
2022-04-26T10:39:56.1137748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,97.52,0
2022-04-26T10:39:57.2436319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,97.45,0
2022-04-26T10:39:58.3739450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-26T10:39:59.5035334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,96.8,0
2022-04-26T10:40:00.6341752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,96.72,0
2022-04-26T10:40:01.7537325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,96.89,0
2022-04-26T10:40:02.9236243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,96.98,0
2022-04-26T10:40:04.0544090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,96.71,0
2022-04-26T10:40:05.3040751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,96.67,0
2022-04-26T10:40:06.4440531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,97.03,0
2022-04-26T10:40:07.5641792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,97.57,0
2022-04-26T10:40:08.7037019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,97.71,0
2022-04-26T10:40:09.8340873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,96.97,0
2022-04-26T10:40:10.9645947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-26T10:40:12.0846997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,97.03,0
2022-04-26T10:40:13.2147413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,97.69,0
2022-04-26T10:40:14.3442869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,97.11,0
2022-04-26T10:40:16.3843782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,97.03,0
2022-04-26T10:40:17.5243797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,96.95,0
2022-04-26T10:40:18.6546034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,96.87,0
2022-04-26T10:40:20.6947103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-26T10:40:22.0947121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,96.37,0
2022-04-26T10:40:23.2247999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,97.41,0
2022-04-26T10:40:24.3542210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,98.87,0
2022-04-26T10:40:25.4744993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,98.77,0
2022-04-26T10:40:26.6150331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,97.24,0
2022-04-26T10:40:27.7995067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-26T10:40:28.9244030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.15,96.15,0
2022-04-26T10:40:30.0651428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,96.82,0
2022-04-26T10:40:31.1951999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,97.51,0
2022-04-26T10:40:32.3252550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,97.64,0
2022-04-26T10:40:33.4553014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,97.09,0
2022-04-26T10:40:34.5854626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,96.91,0
2022-04-26T10:40:35.7151863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,97.7,0
2022-04-26T10:40:36.8549521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,97.98,0
2022-04-26T10:40:38.0048898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,97.63,0
2022-04-26T10:40:39.1352954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,97.08,0
2022-04-26T10:40:40.2752863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,96.94,0
2022-04-26T10:40:42.3053311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,96.84,0
2022-04-26T10:40:43.4353440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,96.87,0
2022-04-26T10:40:44.5654638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,97.27,0
2022-04-26T10:40:45.6855685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,97.38,0
2022-04-26T10:40:46.8156221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,97.46,0
2022-04-26T10:40:47.9555880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,97.62,0
2022-04-26T10:40:49.0851157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,97.93,0
2022-04-26T10:40:50.2150132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,97.63,0
2022-04-26T10:40:51.3450641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,97.57,0
2022-04-26T10:40:52.4855145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,97.57,0
2022-04-26T10:40:53.6155414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,97.54,0
2022-04-26T10:40:54.7357114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,97.38,0
2022-04-26T10:40:55.8600218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,96.78,0
2022-04-26T10:40:56.9855753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,96.4,0
2022-04-26T10:40:58.1256251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,96.94,0
2022-04-26T10:40:59.2556741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,98.13,0
2022-04-26T10:41:00.4056287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,98.47,0
2022-04-26T10:41:01.5456701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,97.74,0
2022-04-26T10:41:02.6956775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,97.39,0
2022-04-26T10:41:03.8157451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,97.57,0
2022-04-26T10:41:04.9464501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,97.4,0
2022-04-26T10:41:06.0762695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,97.21,0
2022-04-26T10:41:07.1963888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,97.36,0
2022-04-26T10:41:08.3364260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,97.86,0
2022-04-26T10:41:09.4565384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,98.15,0
2022-04-26T10:41:10.5763180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,97.42,0
2022-04-26T10:41:12.6859357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,96.91,0
2022-04-26T10:41:13.8462859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,97.43,0
2022-04-26T10:41:14.9762776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,98.07,0
2022-04-26T10:41:17.0864424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,97.3,0
2022-04-26T10:41:19.1865812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-26T10:41:20.3166329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,97.43,0
2022-04-26T10:41:21.4467038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,98.03,0
2022-04-26T10:41:22.5770214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,98.14,0
2022-04-26T10:41:23.7070487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,97.81,0
2022-04-26T10:41:24.8461159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,97.49,0
2022-04-26T10:41:25.9761622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,97.55,0
2022-04-26T10:41:27.1161808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,98.07,0
2022-04-26T10:41:28.2367501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.63,98.63,0
2022-04-26T10:41:29.3670228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.36,98.36,0
2022-04-26T10:41:30.4966143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,96.7,0
2022-04-26T10:41:32.5864714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,96.77,0
2022-04-26T10:41:33.7165724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,97.34,0
2022-04-26T10:41:34.8473761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,97.62,0
2022-04-26T10:41:35.9968574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,97.91,0
2022-04-26T10:41:38.0970256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,98.89,0
2022-04-26T10:41:39.3268254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,98.93,0
2022-04-26T10:41:40.4668403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,98.33,0
2022-04-26T10:41:41.5969151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,97.52,0
2022-04-26T10:41:42.7269194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,97.66,0
2022-04-26T10:41:43.8570147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,97.93,0
2022-04-26T10:41:44.9876638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,97.85,0
2022-04-26T10:41:46.1177581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,97.42,0
2022-04-26T10:41:47.2876405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,96.95,0
2022-04-26T10:41:48.4168772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,97.18,0
2022-04-26T10:41:49.5375517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,98.29,0
2022-04-26T10:41:50.6875988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,98.68,0
2022-04-26T10:41:51.8077853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,98.58,0
2022-04-26T10:41:52.9378865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,98.31,0
2022-04-26T10:41:54.0679189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,98.25,0
2022-04-26T10:41:55.2075853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,98.18,0
2022-04-26T10:41:56.3276838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,98.03,0
2022-04-26T10:41:57.4578213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,97.51,0
2022-04-26T10:41:59.4979175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,97.38,0
2022-04-26T10:42:00.6279770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,97.74,0
2022-04-26T10:42:01.7680071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,98.1,0
2022-04-26T10:42:02.8880853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,98.22,0
2022-04-26T10:42:04.0183285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,98.2,0
2022-04-26T10:42:05.1478772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,98.29,0
2022-04-26T10:42:06.2884027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,98.33,0
2022-04-26T10:42:07.4184555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,98.13,0
2022-04-26T10:42:08.5478069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,97.94,0
2022-04-26T10:42:09.6919919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,98.08,0
2022-04-26T10:42:10.8184712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,97.87,0
2022-04-26T10:42:11.9581209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,98,0
2022-04-26T10:42:13.9677263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,98.87,0
2022-04-26T10:42:15.1077431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,99.25,0
2022-04-26T10:42:16.2382842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,98.77,0
2022-04-26T10:42:17.3783043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,97.91,0
2022-04-26T10:42:19.3979398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,97.8,0
2022-04-26T10:42:21.4988022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,97.72,0
2022-04-26T10:42:23.6887993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,98.5,0
2022-04-26T10:42:25.6784195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,98.56,0
2022-04-26T10:42:26.8181943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,99.38,0
2022-04-26T10:42:28.9190956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.9,98.9,0
2022-04-26T10:42:30.0490573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,97.94,0
2022-04-26T10:42:31.1886057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,97.43,0
2022-04-26T10:42:33.2783983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,98.22,0
2022-04-26T10:42:34.4183892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,98.77,0
2022-04-26T10:42:35.5485484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,98.87,0
2022-04-26T10:42:36.6888041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-26T10:42:37.8190960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,99.12,0
2022-04-26T10:42:38.9491512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,97.48,0
2022-04-26T10:42:40.9695168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,96.68,0
2022-04-26T10:42:42.0995903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,98.47,0
2022-04-26T10:42:44.1894715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,99.43,0
2022-04-26T10:42:45.3487060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,99.79,0
2022-04-26T10:42:46.4789784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,99.84,0
2022-04-26T10:42:47.6090452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,99.4,0
2022-04-26T10:42:48.7391259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,98.05,0
2022-04-26T10:42:49.9090141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-26T10:42:51.0394532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,97.69,0
2022-04-26T10:42:52.1794971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,98.33,0
2022-04-26T10:42:53.2999197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,98.56,0
2022-04-26T10:42:54.4291133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,99.03,0
2022-04-26T10:42:56.4991823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,99.07,0
2022-04-26T10:42:57.6292255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,98.65,0
2022-04-26T10:42:58.7793243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,97.99,0
2022-04-26T10:43:00.7899859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,98.56,0
2022-04-26T10:43:01.9199800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,98.75,0
2022-04-26T10:43:03.0599604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,98.26,0
2022-04-26T10:43:04.1796232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,98.54,0
2022-04-26T10:43:05.3101650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,99.24,0
2022-04-26T10:43:06.4497524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,99.35,0
2022-04-26T10:43:07.5799397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,99.04,0
2022-04-26T10:43:08.7027707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,99.06,0
2022-04-26T10:43:09.8252922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,99.03,0
2022-04-26T10:43:10.9752458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,98.24,0
2022-04-26T10:43:12.1052564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,97.48,0
2022-04-26T10:43:13.2253866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,97.61,0
2022-04-26T10:43:14.3548944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,98.33,0
2022-04-26T10:43:15.4850710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,99.07,0
2022-04-26T10:43:16.6251137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,99.42,0
2022-04-26T10:43:17.7654947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,99.78,0
2022-04-26T10:43:18.8951808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,99.29,0
2022-04-26T10:43:20.0550730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,98.24,0
2022-04-26T10:43:22.0960464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,98.72,0
2022-04-26T10:43:23.2252615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.2,99.2,0
2022-04-26T10:43:24.3455995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,98.83,0
2022-04-26T10:43:25.4758497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,98.84,0
2022-04-26T10:43:26.6059088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,99.03,0
2022-04-26T10:43:27.7459835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,99.07,0
2022-04-26T10:43:28.8860984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,98.68,0
2022-04-26T10:43:30.0060747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,98.66,0
2022-04-26T10:43:32.0760014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,98.84,0
2022-04-26T10:43:33.2162456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,98.89,0
2022-04-26T10:43:34.3355109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,99.08,0
2022-04-26T10:43:36.3757321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,99.06,0
2022-04-26T10:43:37.5058143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,98.96,0
2022-04-26T10:43:38.6362416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,99.11,0
2022-04-26T10:43:39.7764050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,99.13,0
2022-04-26T10:43:40.9064544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,99.01,0
2022-04-26T10:43:42.0365110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,99.08,0
2022-04-26T10:43:43.1866730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,99.27,0
2022-04-26T10:43:44.3264565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,98.96,0
2022-04-26T10:43:45.4568110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,98.72,0
2022-04-26T10:43:46.5767859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,99.09,0
2022-04-26T10:43:48.6766903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,99.11,0
2022-04-26T10:43:49.8167968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-26T10:43:50.9566439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,99.16,0
2022-04-26T10:43:52.0868883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,99.09,0
2022-04-26T10:43:53.2161203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,98.81,0
2022-04-26T10:43:54.3562675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,99.11,0
2022-04-26T10:43:55.5061702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,99.79,0
2022-04-26T10:43:56.6363496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,99.51,0
2022-04-26T10:43:57.7667680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,99.15,0
2022-04-26T10:43:58.8965525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,99.17,0
2022-04-26T10:44:00.0370581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,99.25,0
2022-04-26T10:44:01.1671415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,99.28,0
2022-04-26T10:44:02.2971858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,99.28,0
2022-04-26T10:44:03.4371972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,98.89,0
2022-04-26T10:44:04.5769102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,98.51,0
2022-04-26T10:44:05.7070122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,99.27,0
2022-04-26T10:44:06.8470297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,100.41,0
2022-04-26T10:44:07.9865592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,100.2,0
2022-04-26T10:44:09.1168370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,99.21,0
2022-04-26T10:44:10.2474085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,98.43,0
2022-04-26T10:44:11.3766030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,98.45,0
2022-04-26T10:44:12.5069175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,99.15,0
2022-04-26T10:44:13.6369347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,100,0
2022-04-26T10:44:14.7670479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,100.77,0
2022-04-26T10:44:15.9069196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,100.79,0
2022-04-26T10:44:17.1270715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,98.84,0
2022-04-26T10:44:19.0676745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,98.71,0
2022-04-26T10:44:20.2075602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,99.21,0
2022-04-26T10:44:21.3371324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,99.53,0
2022-04-26T10:44:22.4672047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,99.14,0
2022-04-26T10:44:23.5971966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,98.92,0
2022-04-26T10:44:24.7272981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,99.4,0
2022-04-26T10:44:25.8577588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.16,100.16,0
2022-04-26T10:44:27.0278176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,100.58,0
2022-04-26T10:44:28.1877462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,100.15,0
2022-04-26T10:44:29.3277664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,99.25,0
2022-04-26T10:44:31.3877236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,99.11,0
2022-04-26T10:44:33.3780429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,99.04,0
2022-04-26T10:44:34.5080999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,99.92,0
2022-04-26T10:44:35.6480964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,100.97,0
2022-04-26T10:44:36.7982474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,101.09,0
2022-04-26T10:44:37.9284813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,100.15,0
2022-04-26T10:44:39.0684735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.36,98.36,0
2022-04-26T10:44:41.0776319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,98.83,0
2022-04-26T10:44:42.2180463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,99.56,0
2022-04-26T10:44:43.3482777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,99.59,0
2022-04-26T10:44:44.4781867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,99.78,0
2022-04-26T10:44:45.6181714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,100.26,0
2022-04-26T10:44:46.7483849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,100.59,0
2022-04-26T10:44:47.8878892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,100.49,0
2022-04-26T10:44:49.0282862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,100.03,0
2022-04-26T10:44:50.1479802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,99.24,0
2022-04-26T10:44:51.2882272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,98.71,0
2022-04-26T10:44:52.4283571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,99.36,0
2022-04-26T10:44:53.5584173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,100.56,0
2022-04-26T10:44:54.6886388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,100.67,0
2022-04-26T10:44:55.8286115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,100.15,0
2022-04-26T10:44:56.9682525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,100.01,0
2022-04-26T10:44:58.1181403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,100,0
2022-04-26T10:44:59.2483136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,98.98,0
2022-04-26T10:45:00.4088592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,98.29,0
2022-04-26T10:45:01.5986283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,99.46,0
2022-04-26T10:45:02.7386774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,100.36,0
2022-04-26T10:45:03.8885919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,100.17,0
2022-04-26T10:45:05.0186615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,100.39,0
2022-04-26T10:45:06.1585246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,100.9,0
2022-04-26T10:45:07.2886015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,101.01,0
2022-04-26T10:45:08.4193639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,100.24,0
2022-04-26T10:45:09.5586024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,99.8,0
2022-04-26T10:45:10.6886335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,99.97,0
2022-04-26T10:45:11.8193645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,99.76,0
2022-04-26T10:45:12.9595265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,99.25,0
2022-04-26T10:45:14.0895990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,99.27,0
2022-04-26T10:45:15.2087107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,99.58,0
2022-04-26T10:45:16.3387526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,99.84,0
2022-04-26T10:45:17.4787708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,100.11,0
2022-04-26T10:45:18.6297796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,100.29,0
2022-04-26T10:45:19.7590421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,100.86,0
2022-04-26T10:45:20.9090385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,100.83,0
2022-04-26T10:45:22.9896886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,100.26,0
2022-04-26T10:45:24.1292417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,99.89,0
2022-04-26T10:45:25.2592911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,100.2,0
2022-04-26T10:45:27.2690564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,99.85,0
2022-04-26T10:45:28.3990941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,99.56,0
2022-04-26T10:45:29.5391224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,99.97,0
2022-04-26T10:45:30.6894528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,100.49,0
2022-04-26T10:45:31.8194898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,100.72,0
2022-04-26T10:45:32.9693988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,100.87,0
2022-04-26T10:45:34.1092705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,100.21,0
2022-04-26T10:45:36.1797141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,100,0
2022-04-26T10:45:38.2699230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,100,0
2022-04-26T10:45:39.3900159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,101.15,0
2022-04-26T10:45:41.4998462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,101.2,0
2022-04-26T10:45:42.6298823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,99.99,0
2022-04-26T10:45:43.7699457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,99.71,0
2022-04-26T10:45:45.8206398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,100.76,0
2022-04-26T10:45:46.9606084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,101.23,0
2022-04-26T10:45:48.0906617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,101.42,0
2022-04-26T10:45:49.2306744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,101.32,0
2022-04-26T10:45:50.3600897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,100.8,0
2022-04-26T10:45:51.5003222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,99.94,0
2022-04-26T10:45:52.6305405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,99.86,0
2022-04-26T10:45:53.7707938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,100.73,0
2022-04-26T10:45:55.9608350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,100.32,0
2022-04-26T10:45:57.1103835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,100.15,0
2022-04-26T10:45:58.2505879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,100.83,0
2022-04-26T10:45:59.3806559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,101.55,0
2022-04-26T10:46:00.5110443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,101.26,0
2022-04-26T10:46:01.6510697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,100.43,0
2022-04-26T10:46:02.7911207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,100.17,0
2022-04-26T10:46:03.9203160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,100.84,0
2022-04-26T10:46:05.0605233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,101.29,0
2022-04-26T10:46:06.1906771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,101.02,0
2022-04-26T10:46:07.3605816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,100.31,0
2022-04-26T10:46:08.4907314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,99.8,0
2022-04-26T10:46:09.6207647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,100.43,0
2022-04-26T10:46:10.7509556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,101.3,0
2022-04-26T10:46:11.9007192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,101.27,0
2022-04-26T10:46:13.0407121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,101,0
2022-04-26T10:46:14.1807491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,100.78,0
2022-04-26T10:46:15.3212912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,100.82,0
2022-04-26T10:46:16.4614981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,100.85,0
2022-04-26T10:46:18.4907184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,100.75,0
2022-04-26T10:46:19.6311968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,100.58,0
2022-04-26T10:46:20.7614682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,101.16,0
2022-04-26T10:46:22.8112554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,100.97,0
2022-04-26T10:46:23.9517227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,100.95,0
2022-04-26T10:46:25.0816843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,100.89,0
2022-04-26T10:46:26.2218085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,101.08,0
2022-04-26T10:46:27.3618584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,100.9,0
2022-04-26T10:46:28.5118700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,100.62,0
2022-04-26T10:46:29.6411757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,101,0
2022-04-26T10:46:30.7717473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,101.57,0
2022-04-26T10:46:32.8019347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,100.58,0
2022-04-26T10:46:33.9517426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,100.14,0
2022-04-26T10:46:35.2217424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,101.19,0
2022-04-26T10:46:36.3617148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,102.49,0
2022-04-26T10:46:37.4918086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,102.05,0
2022-04-26T10:46:38.6323279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,100.77,0
2022-04-26T10:46:39.7922785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,100.29,0
2022-04-26T10:46:40.9223214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,101.05,0
2022-04-26T10:46:42.0623023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,101.79,0
2022-04-26T10:46:43.2023313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,101.68,0
2022-04-26T10:46:44.3423305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,101.07,0
2022-04-26T10:46:45.5023288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,100.74,0
2022-04-26T10:46:46.6222633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,101.21,0
2022-04-26T10:46:47.7619337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,101.88,0
2022-04-26T10:46:48.9017761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.18,102.18,0
2022-04-26T10:46:50.0319487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,101.65,0
2022-04-26T10:46:51.1818092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,101.1,0
2022-04-26T10:46:52.3427126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,101.07,0
2022-04-26T10:46:53.4720973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,101.69,0
2022-04-26T10:46:55.5126974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,101.6,0
2022-04-26T10:46:56.6427656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,101.35,0
2022-04-26T10:46:57.7724767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,101.35,0
2022-04-26T10:46:58.9220049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,101.51,0
2022-04-26T10:47:00.0520399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,100.9,0
2022-04-26T10:47:01.1930112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,100.95,0
2022-04-26T10:47:02.3221059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,102,0
2022-04-26T10:47:03.4621420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,102.27,0
2022-04-26T10:47:04.5930701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,102.2,0
2022-04-26T10:47:05.7430387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,102.06,0
2022-04-26T10:47:06.8631700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,101.63,0
2022-04-26T10:47:08.0122587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,100.92,0
2022-04-26T10:47:10.1024977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,101.16,0
2022-04-26T10:47:11.2331987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,101.86,0
2022-04-26T10:47:12.3928694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,101.93,0
2022-04-26T10:47:14.3933025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,100.95,0
2022-04-26T10:47:15.5426927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,101.51,0
2022-04-26T10:47:17.8327415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,101.83,0
2022-04-26T10:47:18.9636274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,101.88,0
2022-04-26T10:47:20.1231551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,102.19,0
2022-04-26T10:47:22.1827699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,101.78,0
2022-04-26T10:47:23.3333183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,101.92,0
2022-04-26T10:47:25.3730213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,102.29,0
2022-04-26T10:47:26.5036558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,101.88,0
2022-04-26T10:47:27.6332595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,100.95,0
2022-04-26T10:47:28.7831554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,100.72,0
2022-04-26T10:47:29.9139513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,101.46,0
2022-04-26T10:47:31.0639399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,102.07,0
2022-04-26T10:47:32.1939599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,102.51,0
2022-04-26T10:47:34.2937965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,102.36,0
2022-04-26T10:47:35.4237993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,102.11,0
2022-04-26T10:47:36.5439158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,101.97,0
2022-04-26T10:47:37.6739742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,101.65,0
2022-04-26T10:47:38.8238478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,101.82,0
2022-04-26T10:47:39.9533408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,102.25,0
2022-04-26T10:47:41.1043482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,102.16,0
2022-04-26T10:47:42.2241680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,101.59,0
2022-04-26T10:47:43.3641789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,101.44,0
2022-04-26T10:47:44.5041876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,101.81,0
2022-04-26T10:47:45.6344423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,102.49,0
2022-04-26T10:47:46.7645250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,102.5,0
2022-04-26T10:47:47.9145327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,102.19,0
2022-04-26T10:47:49.0545564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,102.37,0
2022-04-26T10:47:50.2240653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,102.72,0
2022-04-26T10:47:51.3640868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,102.69,0
2022-04-26T10:47:52.5041820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,101.29,0
2022-04-26T10:47:54.5845219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,101.23,0
2022-04-26T10:47:55.7243472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,101.96,0
2022-04-26T10:47:56.9945689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.63,102.63,0
2022-04-26T10:47:58.1346050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,102.85,0
2022-04-26T10:47:59.2747197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,102.4,0
2022-04-26T10:48:00.4047844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,103.06,0
2022-04-26T10:48:02.4847069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,103.27,0
2022-04-26T10:48:03.6147648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.57,102.57,0
2022-04-26T10:48:04.7543018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,101.54,0
2022-04-26T10:48:05.8842900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,101.08,0
2022-04-26T10:48:07.0250384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,101.41,0
2022-04-26T10:48:08.1551307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.22,102.22,0
2022-04-26T10:48:09.2945552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,102.88,0
2022-04-26T10:48:10.4345802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,102.87,0
2022-04-26T10:48:11.5646581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,102.69,0
2022-04-26T10:48:12.7147864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,102.88,0
2022-04-26T10:48:13.8447773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,103.17,0
2022-04-26T10:48:14.9752522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,102.79,0
2022-04-26T10:48:16.1045897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,101.82,0
2022-04-26T10:48:17.2346066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,101.52,0
2022-04-26T10:48:18.3753055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.95,101.95,0
2022-04-26T10:48:19.7747813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,102.83,0
2022-04-26T10:48:20.8953046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.01,103.01,0
2022-04-26T10:48:22.0355594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,102.65,0
2022-04-26T10:48:24.1156342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.28,102.28,0
2022-04-26T10:48:25.2456872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.74,102.74,0
2022-04-26T10:48:26.3956681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,103.35,0
2022-04-26T10:48:28.4852838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,102.81,0
2022-04-26T10:48:29.6250075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,101.89,0
2022-04-26T10:48:30.7859101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,102.27,0
2022-04-26T10:48:32.7851848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,103.25,0
2022-04-26T10:48:34.7960660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,103.05,0
2022-04-26T10:48:36.8054272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,102.51,0
2022-04-26T10:48:37.9453821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,103.26,0
2022-04-26T10:48:39.9853033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,102.91,0
2022-04-26T10:48:41.9952914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,102.9,0
2022-04-26T10:48:43.1158584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,102.98,0
2022-04-26T10:48:44.2459037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,102.83,0
2022-04-26T10:48:45.3759780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,102.42,0
2022-04-26T10:48:46.5258771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.33,102.33,0
2022-04-26T10:48:47.6664727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,102.83,0
2022-04-26T10:48:48.8062670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,103.64,0
2022-04-26T10:48:49.9362779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,103.74,0
2022-04-26T10:48:51.0762837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,103.24,0
2022-04-26T10:48:52.2262498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,102.69,0
2022-04-26T10:48:53.3563228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,102.5,0
2022-04-26T10:48:54.4863643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,102.85,0
2022-04-26T10:48:55.6265145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,103.6,0
2022-04-26T10:48:56.7657999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,103.85,0
2022-04-26T10:48:57.8859273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,102.98,0
2022-04-26T10:49:00.0060611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,102.72,0
2022-04-26T10:49:01.1460985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,103.38,0
2022-04-26T10:49:02.3060111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,103.77,0
2022-04-26T10:49:03.4360917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.52,103.52,0
2022-04-26T10:49:04.6164032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,102.78,0
2022-04-26T10:49:06.7664153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,102.84,0
2022-04-26T10:49:07.9068492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,102.91,0
2022-04-26T10:49:09.0586754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.44,103.44,0
2022-04-26T10:49:10.1865999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,104.29,0
2022-04-26T10:49:11.3271179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.25,104.25,0
2022-04-26T10:49:12.4662688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,103.09,0
2022-04-26T10:49:13.5965163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,102.49,0
2022-04-26T10:49:14.7365235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,103.1,0
2022-04-26T10:49:15.8567460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,103.85,0
2022-04-26T10:49:17.0066760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,103.76,0
2022-04-26T10:49:18.1367362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,103.4,0
2022-04-26T10:49:19.2767392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,103.53,0
2022-04-26T10:49:20.4171081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,103.48,0
2022-04-26T10:49:21.5666687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,103.36,0
2022-04-26T10:49:22.6975501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,103.26,0
2022-04-26T10:49:23.8275865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,103.24,0
2022-04-26T10:49:24.9583561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,103.21,0
2022-04-26T10:49:26.0872551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,103.81,0
2022-04-26T10:49:27.2271210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,104.3,0
2022-04-26T10:49:28.3673994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,103.91,0
2022-04-26T10:49:29.4873475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,103.55,0
2022-04-26T10:49:30.6673432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,103.64,0
2022-04-26T10:49:31.8174989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,103.91,0
2022-04-26T10:49:32.9569527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.84,103.84,0
2022-04-26T10:49:34.1177057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.57,103.57,0
2022-04-26T10:49:35.2477003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,103.54,0
2022-04-26T10:49:36.3777592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,103.64,0
2022-04-26T10:49:37.5278498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.67,103.67,0
2022-04-26T10:49:38.6679367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,103.55,0
2022-04-26T10:49:39.8281283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,103.5,0
2022-04-26T10:49:40.9573297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,103.82,0
2022-04-26T10:49:42.9976018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,103.76,0
2022-04-26T10:49:44.9978461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,104.39,0
2022-04-26T10:49:46.1274227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,104.47,0
2022-04-26T10:49:48.2079473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,103.97,0
2022-04-26T10:49:49.3378873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,103.86,0
2022-04-26T10:49:50.4681805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,104.02,0
2022-04-26T10:49:51.5980339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,103.83,0
2022-04-26T10:49:52.7383123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,103.42,0
2022-04-26T10:49:53.8783640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,103.41,0
2022-04-26T10:49:55.0084175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,103.85,0
2022-04-26T10:49:56.1384944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,104.27,0
2022-04-26T10:49:57.2678026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,104.29,0
2022-04-26T10:49:58.4078202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,104.33,0
2022-04-26T10:49:59.5379563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,104.55,0
2022-04-26T10:50:00.6782555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,104.2,0
2022-04-26T10:50:01.8082966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,103.68,0
2022-04-26T10:50:02.9383247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.98,103.98,0
2022-04-26T10:50:04.0783370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,104.81,0
2022-04-26T10:50:05.2279379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.14,105.14,0
2022-04-26T10:50:06.3585976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,103.94,0
2022-04-26T10:50:08.3883485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.84,103.84,0
2022-04-26T10:50:09.5286981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,104.17,0
2022-04-26T10:50:10.6587418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,104.03,0
2022-04-26T10:50:11.7987790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,103.55,0
2022-04-26T10:50:12.9285540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.84,103.84,0
2022-04-26T10:50:14.0688185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.74,104.74,0
2022-04-26T10:50:15.2090151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,105.2,0
2022-04-26T10:50:16.3392602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,104.71,0
2022-04-26T10:50:17.4693139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,103.97,0
2022-04-26T10:50:18.6093188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,104.08,0
2022-04-26T10:50:19.7488493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,104.55,0
2022-04-26T10:50:20.8890364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,104.86,0
2022-04-26T10:50:22.0191103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,104.71,0
2022-04-26T10:50:24.0889328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.74,104.74,0
2022-04-26T10:50:25.2387769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,104.66,0
2022-04-26T10:50:26.3691371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,104.08,0
2022-04-26T10:50:27.5093645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,103.64,0
2022-04-26T10:50:28.6391655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,104.21,0
2022-04-26T10:50:29.7889619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,104.82,0
2022-04-26T10:50:30.9193253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,105.2,0
2022-04-26T10:50:32.0493995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,105.12,0
2022-04-26T10:50:33.1791651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,104.87,0
2022-04-26T10:50:34.3198696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.42,104.42,0
2022-04-26T10:50:35.4595100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,104.35,0
2022-04-26T10:50:36.5895674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,104.44,0
2022-04-26T10:50:37.7395813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,104.64,0
2022-04-26T10:50:38.8895212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,104.78,0
2022-04-26T10:50:40.0497832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,105.25,0
2022-04-26T10:50:41.1893108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,105.56,0
2022-04-26T10:50:42.3198242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,105.33,0
2022-04-26T10:50:43.4498920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,104.75,0
2022-04-26T10:50:44.5900707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,104.11,0
2022-04-26T10:50:45.7295152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,103.8,0
2022-04-26T10:50:46.8600120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,103.99,0
2022-04-26T10:50:48.0000285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,104.51,0
2022-04-26T10:50:49.1302072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.27,105.27,0
2022-04-26T10:50:50.2700752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,105.76,0
2022-04-26T10:50:51.4001523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.49,105.49,0
2022-04-26T10:50:53.4997660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.27,105.27,0
2022-04-26T10:50:54.6297800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,105.12,0
2022-04-26T10:50:55.7703655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.01,105.01,0
2022-04-26T10:50:57.8002871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,104.29,0
2022-04-26T10:50:58.9303982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,104.03,0
2022-04-26T10:51:00.0606150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,104.59,0
2022-04-26T10:51:01.2006336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,105.13,0
2022-04-26T10:51:02.3406512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,105.3,0
2022-04-26T10:51:03.4707355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,105.54,0
2022-04-26T10:51:04.6104535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,105.77,0
2022-04-26T10:51:05.7403661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.35,105.35,0
2022-04-26T10:51:06.9005585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,105.04,0
2022-04-26T10:51:08.0406374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,105.46,0
2022-04-26T10:51:09.1702082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.51,105.51,0
2022-04-26T10:51:10.3400972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,105.05,0
2022-04-26T10:51:11.4805207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,104.84,0
2022-04-26T10:51:12.6306986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.24,105.24,0
2022-04-26T10:51:13.7717599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,105.79,0
2022-04-26T10:51:14.9309857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,105.82,0
2022-04-26T10:51:16.0604954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,105.55,0
2022-04-26T10:51:17.2008172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,104.98,0
2022-04-26T10:51:18.3309541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,104.75,0
2022-04-26T10:51:19.4612369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,104.57,0
2022-04-26T10:51:20.5913017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.8,105.8,0
2022-04-26T10:51:22.7013994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,106.79,0
2022-04-26T10:51:24.7714807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,106.55,0
2022-04-26T10:51:25.9214601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,105.74,0
2022-04-26T10:51:27.0510474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.7,104.7,0
2022-04-26T10:51:29.1110498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,104.8,0
2022-04-26T10:51:30.2411564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,105.28,0
2022-04-26T10:51:31.3811283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.11,106.11,0
2022-04-26T10:51:32.5114068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.06,106.06,0
2022-04-26T10:51:33.6515919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,105.87,0
2022-04-26T10:51:34.7808890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,105.71,0
2022-04-26T10:51:35.9109262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.49,105.49,0
2022-04-26T10:51:37.0510462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,105.55,0
2022-04-26T10:51:38.1816164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,105.75,0
2022-04-26T10:51:39.3210659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.49,105.49,0
2022-04-26T10:51:40.4610621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,105.3,0
2022-04-26T10:51:41.6219933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,106.05,0
2022-04-26T10:51:42.7520288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.97,106.97,0
2022-04-26T10:51:43.8912164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,106.18,0
2022-04-26T10:51:45.9216533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,105.28,0
2022-04-26T10:51:47.0519389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,105.18,0
2022-04-26T10:51:48.2117207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,105.55,0
2022-04-26T10:51:49.3721602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,105.72,0
2022-04-26T10:51:50.5013919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,105.68,0
2022-04-26T10:51:51.6414562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,106.14,0
2022-04-26T10:51:53.7419217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.11,106.11,0
2022-04-26T10:51:54.8818956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,106.26,0
2022-04-26T10:51:56.0318441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.37,106.37,0
2022-04-26T10:51:57.1620301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,106.24,0
2022-04-26T10:51:58.3115941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,105.95,0
2022-04-26T10:51:59.4616942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,105.72,0
2022-04-26T10:52:00.5916577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,105.88,0
2022-04-26T10:52:01.7217434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,106.46,0
2022-04-26T10:52:02.8518041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.32,106.32,0
2022-04-26T10:52:03.9820664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,105.73,0
2022-04-26T10:52:05.1321810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,105.74,0
2022-04-26T10:52:06.2623841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,106.48,0
2022-04-26T10:52:07.4025980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,106.27,0
2022-04-26T10:52:09.5322905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,106,0
2022-04-26T10:52:10.6626302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.09,106.09,0
2022-04-26T10:52:11.8026066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.2,106.2,0
2022-04-26T10:52:12.9426435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,106.35,0
2022-04-26T10:52:14.0927419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,106.56,0
2022-04-26T10:52:15.2327783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,106.48,0
2022-04-26T10:52:16.3628215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,107.13,0
2022-04-26T10:52:18.3924020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,107.34,0
2022-04-26T10:52:19.5624548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,106.42,0
2022-04-26T10:52:20.6925589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,105.68,0
2022-04-26T10:52:21.8225958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,105.64,0
2022-04-26T10:52:22.9625468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,105.97,0
2022-04-26T10:52:24.0933681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,106.19,0
2022-04-26T10:52:25.2432927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,106.93,0
2022-04-26T10:52:26.3733879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,107.39,0
2022-04-26T10:52:28.3830735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,107,0
2022-04-26T10:52:29.5133988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.47,106.47,0
2022-04-26T10:52:30.6532579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,106.18,0
2022-04-26T10:52:32.6835529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.32,106.32,0
2022-04-26T10:52:33.8229577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,106.51,0
2022-04-26T10:52:34.9534548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,107.12,0
2022-04-26T10:52:36.0934872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,107.77,0
2022-04-26T10:52:37.2332575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.42,107.42,0
2022-04-26T10:52:38.3731219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,106.54,0
2022-04-26T10:52:39.5036139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,106.18,0
2022-04-26T10:52:40.6435432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,106.72,0
2022-04-26T10:52:41.9137847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,106.78,0
2022-04-26T10:52:43.0434106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,106.24,0
2022-04-26T10:52:44.1739552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,106.01,0
2022-04-26T10:52:45.3138357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,107.3,0
2022-04-26T10:52:46.4538289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.31,108.31,0
2022-04-26T10:52:47.5838738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.33,108.33,0
2022-04-26T10:52:48.7239498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,106.76,0
2022-04-26T10:52:50.7941831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,106.71,0
2022-04-26T10:52:52.0638208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.66,106.66,0
2022-04-26T10:52:53.1940281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.28,106.28,0
2022-04-26T10:52:54.3440346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.49,106.49,0
2022-04-26T10:52:55.4940699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.04,107.04,0
2022-04-26T10:52:56.6338950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.58,107.58,0
2022-04-26T10:52:57.7639301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,107.81,0
2022-04-26T10:52:59.7836852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,107.29,0
2022-04-26T10:53:01.7742120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,107.52,0
2022-04-26T10:53:02.9142152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,107.31,0
2022-04-26T10:53:04.6138351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.64,106.64,0
2022-04-26T10:53:05.7439207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,106.73,0
2022-04-26T10:53:07.8042926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.9,107.9,0
2022-04-26T10:53:08.9543135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,108.29,0
2022-04-26T10:53:10.0839044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.89,107.89,0
2022-04-26T10:53:11.2241315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.92,107.92,0
2022-04-26T10:53:13.3143108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,106.89,0
2022-04-26T10:53:15.3842552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.39,106.39,0
2022-04-26T10:53:16.5245127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,106.92,0
2022-04-26T10:53:17.6548297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,107.67,0
2022-04-26T10:53:18.8148752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.03,108.03,0
2022-04-26T10:53:19.9444849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.04,108.04,0
2022-04-26T10:53:21.0842723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,107.81,0
2022-04-26T10:53:23.1244735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.58,107.58,0
2022-04-26T10:53:24.2749569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.58,107.58,0
2022-04-26T10:53:25.4149566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.38,107.38,0
2022-04-26T10:53:26.5450643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,107.2,0
2022-04-26T10:53:28.5852904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,107.74,0
2022-04-26T10:53:29.7353612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.4,108.4,0
2022-04-26T10:53:30.8648737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.37,108.37,0
2022-04-26T10:53:32.0055280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.61,107.61,0
2022-04-26T10:53:34.1053359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,107.46,0
2022-04-26T10:53:35.2851440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.54,107.54,0
2022-04-26T10:53:36.4155724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,107.47,0
2022-04-26T10:53:37.5550938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,107.55,0
2022-04-26T10:53:38.6951426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,108.05,0
2022-04-26T10:53:39.8451371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,108.54,0
2022-04-26T10:53:41.0050190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,108.35,0
2022-04-26T10:53:42.1556811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.98,107.98,0
2022-04-26T10:53:43.2857472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,107.77,0
2022-04-26T10:53:44.4149698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.98,107.98,0
2022-04-26T10:53:45.5750938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,108.24,0
2022-04-26T10:53:46.7051800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.19,108.19,0
2022-04-26T10:53:47.8451483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,107.93,0
2022-04-26T10:53:48.9852516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.83,107.83,0
2022-04-26T10:53:50.1255039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.72,107.72,0
2022-04-26T10:53:51.2557777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,107.66,0
2022-04-26T10:53:52.3859618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,108.01,0
2022-04-26T10:53:53.5257822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,108.54,0
2022-04-26T10:53:54.6560801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.02,109.02,0
2022-04-26T10:53:55.7956718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.21,109.21,0
2022-04-26T10:53:56.9356128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.51,108.51,0
2022-04-26T10:53:58.0656912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,107.62,0
2022-04-26T10:53:59.1957806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.11,107.11,0
2022-04-26T10:54:00.3657275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.17,107.17,0
2022-04-26T10:54:01.4858317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,107.93,0
2022-04-26T10:54:02.6159231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,108.74,0
2022-04-26T10:54:03.7458908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.29,109.29,0
2022-04-26T10:54:04.8860910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,109.4,0
2022-04-26T10:54:06.0260987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.13,109.13,0
2022-04-26T10:54:07.2059377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,108.47,0
2022-04-26T10:54:08.3359751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,107.62,0
2022-04-26T10:54:09.4663881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.23,109.23,0
2022-04-26T10:54:17.9565975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,108.05,0
2022-04-26T10:54:22.2468218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.21,108.21,0
2022-04-26T10:54:23.4663199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.06,109.06,0
2022-04-26T10:54:24.8763153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,109.61,0
2022-04-26T10:54:26.0071613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,109.37,0
2022-04-26T10:54:28.1072140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.17,109.17,0
2022-04-26T10:54:29.2473420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.58,108.58,0
2022-04-26T10:54:30.3871065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,107.62,0
2022-04-26T10:54:32.6866575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.11,109.11,0
2022-04-26T10:54:33.8466181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,110.09,0
2022-04-26T10:54:34.9768004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.32,109.32,0
2022-04-26T10:54:37.0168254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,107.93,0
2022-04-26T10:54:39.1170987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,108.9,0
2022-04-26T10:54:40.2372353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,109.76,0
2022-04-26T10:54:41.3872005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.47,109.47,0
2022-04-26T10:54:42.5174524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.5,108.5,0
2022-04-26T10:54:43.6474132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.84,108.84,0
2022-04-26T10:54:44.7873045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.95,109.95,0
2022-04-26T10:54:45.9477960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.06,110.06,0
2022-04-26T10:54:47.0775723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.06,109.06,0
2022-04-26T10:54:48.2377018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.75,108.75,0
2022-04-26T10:54:50.3272298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,109.59,0
2022-04-26T10:54:51.5080415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,109.58,0
2022-04-26T10:54:52.6973469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,109.24,0
2022-04-26T10:54:53.8879045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,109.61,0
2022-04-26T10:54:55.8978371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.63,109.63,0
2022-04-26T10:54:57.0974190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.28,109.28,0
2022-04-26T10:54:58.2982169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.46,108.46,0
2022-04-26T10:55:00.3074837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.71,108.71,0
2022-04-26T10:55:01.5082376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.56,109.56,0
2022-04-26T10:55:02.6980757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.21,110.21,0
2022-04-26T10:55:04.6976760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,109.97,0
2022-04-26T10:55:06.8085925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.68,109.68,0
2022-04-26T10:55:08.7881553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,109.05,0
2022-04-26T10:55:09.9780867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.85,108.85,0
2022-04-26T10:55:11.1683758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.46,109.46,0
2022-04-26T10:55:12.3686598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,109.93,0
2022-04-26T10:55:13.5485393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.67,109.67,0
2022-04-26T10:55:14.7383480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,109.61,0
2022-04-26T10:55:15.9187433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.79,109.79,0
2022-04-26T10:55:17.1180636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.65,109.65,0
2022-04-26T10:55:18.2780340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,109.93,0
2022-04-26T10:55:19.4079798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.13,110.13,0
2022-04-26T10:55:20.5589718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,109.7,0
2022-04-26T10:55:21.6883467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.57,109.57,0
2022-04-26T10:55:22.8288794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,110.09,0
2022-04-26T10:55:24.8983844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,109.72,0
2022-04-26T10:55:26.0891655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,109.5,0
2022-04-26T10:55:27.2616894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,109.98,0
2022-04-26T10:55:28.4143053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.27,110.27,0
2022-04-26T10:55:29.6037707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.47,110.47,0
2022-04-26T10:55:30.8041408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.43,110.43,0
2022-04-26T10:55:31.9839535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.52,110.52,0
2022-04-26T10:55:33.1840307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.24,110.24,0
2022-04-26T10:55:34.3743374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,109.71,0
2022-04-26T10:55:35.5769778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.88,108.88,0
2022-04-26T10:55:36.7738844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.87,108.87,0
2022-04-26T10:55:37.9541793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.96,109.96,0
2022-04-26T10:55:39.1539474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.83,110.83,0
2022-04-26T10:55:40.3543280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.98,110.98,0
2022-04-26T10:55:41.5640076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.58,110.58,0
2022-04-26T10:55:42.7642424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.64,110.64,0
2022-04-26T10:55:43.9539626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.95,110.95,0
2022-04-26T10:55:45.1448616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.85,110.85,0
2022-04-26T10:55:46.3344604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.74,109.74,0
2022-04-26T10:55:47.6149060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.31,109.31,0
2022-04-26T10:55:48.8143353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.77,109.77,0
2022-04-26T10:55:50.0049018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.01,110.01,0
2022-04-26T10:55:51.1949730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,109.93,0
2022-04-26T10:55:52.3449164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.61,110.61,0
2022-04-26T10:55:53.4849664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,111.43,0
2022-04-26T10:55:54.6247982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,111.39,0
2022-04-26T10:55:56.6852233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.1,110.1,0
2022-04-26T10:55:57.8251951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.46,109.46,0
2022-04-26T10:55:58.9645248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.64,110.64,0
2022-04-26T10:56:00.9849129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.85,110.85,0
2022-04-26T10:56:03.0046391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.56,110.56,0
2022-04-26T10:56:04.1953485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.06,111.06,0
2022-04-26T10:56:05.4649519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.71,111.71,0
2022-04-26T10:56:06.6749421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.77,110.77,0
2022-04-26T10:56:08.6950680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.84,109.84,0
2022-04-26T10:56:10.7952929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.89,109.89,0
2022-04-26T10:56:12.7851040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,111.02,0
2022-04-26T10:56:13.9749725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,111.15,0
2022-04-26T10:56:16.0151070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,111.32,0
2022-04-26T10:56:17.2059077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.27,112.27,0
2022-04-26T10:56:18.4753608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.19,112.19,0
2022-04-26T10:56:19.6552184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.08,111.08,0
2022-04-26T10:56:20.8460207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,110.3,0
2022-04-26T10:56:22.0253027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,110.4,0
2022-04-26T10:56:23.2256875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.49,110.49,0
2022-04-26T10:56:24.4156147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.49,110.49,0
2022-04-26T10:56:25.5955365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.5,110.5,0
2022-04-26T10:56:26.8062169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,110.84,0
2022-04-26T10:56:27.9658704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,111.45,0
2022-04-26T10:56:29.1058110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,112.01,0
2022-04-26T10:56:30.2264316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,112.28,0
2022-04-26T10:56:31.3861706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,112.26,0
2022-04-26T10:56:32.5160274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,111.77,0
2022-04-26T10:56:33.6460269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.83,110.83,0
2022-04-26T10:56:34.7763273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,110.26,0
2022-04-26T10:56:35.9161239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.71,110.71,0
2022-04-26T10:56:37.1060957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.34,111.34,0
2022-04-26T10:56:38.2859249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.28,111.28,0
2022-04-26T10:56:40.3065048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.7,111.7,0
2022-04-26T10:56:42.3865761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.37,112.37,0
2022-04-26T10:56:43.5863549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.72,111.72,0
2022-04-26T10:56:45.5866318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,111.02,0
2022-04-26T10:56:47.6065456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,111.02,0
2022-04-26T10:56:49.7464994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.64,111.64,0
2022-04-26T10:56:51.7869127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,112.31,0
2022-04-26T10:56:53.8165144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,112.32,0
2022-04-26T10:56:55.0670753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.98,111.98,0
2022-04-26T10:56:56.9866716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,111.96,0
2022-04-26T10:56:58.1764686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,111.32,0
2022-04-26T10:56:59.3665023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.76,110.76,0
2022-04-26T10:57:00.5770913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.34,111.34,0
2022-04-26T10:57:01.7470155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,112.32,0
2022-04-26T10:57:02.8969596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.66,112.66,0
2022-04-26T10:57:04.0370856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,112.43,0
2022-04-26T10:57:05.1870189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,112.01,0
2022-04-26T10:57:06.3269917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,111.59,0
2022-04-26T10:57:07.4570289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,112.1,0
2022-04-26T10:57:09.4972636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,112.39,0
2022-04-26T10:57:10.6472566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,111.95,0
2022-04-26T10:57:11.8270947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,112.04,0
2022-04-26T10:57:13.7971056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,112.99,0
2022-04-26T10:57:15.8870727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,111.62,0
2022-04-26T10:57:17.9074740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.65,111.65,0
2022-04-26T10:57:19.0972100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,112.48,0
2022-04-26T10:57:21.1074866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.57,112.57,0
2022-04-26T10:57:22.2875656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,112.35,0
2022-04-26T10:57:23.4873176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,112.26,0
2022-04-26T10:57:24.6777758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.79,112.79,0
2022-04-26T10:57:25.8676924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.91,112.91,0
2022-04-26T10:57:27.1374658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,112.48,0
2022-04-26T10:57:28.3273317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.45,112.45,0
2022-04-26T10:57:29.5183436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.84,112.84,0
2022-04-26T10:57:30.7275794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.58,112.58,0
2022-04-26T10:57:31.9079255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,111.63,0
2022-04-26T10:57:33.1074496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,111.43,0
2022-04-26T10:57:34.2882889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.33,112.33,0
2022-04-26T10:57:35.4784655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.19,114.19,0
2022-04-26T10:57:36.6782099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.16,115.16,0
2022-04-26T10:57:37.8281729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.53,114.53,0
2022-04-26T10:57:38.9582011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.62,112.62,0
2022-04-26T10:57:40.0876721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,110.86,0
2022-04-26T10:57:42.1978757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.72,111.72,0
2022-04-26T10:57:43.3383930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.88,112.88,0
2022-04-26T10:57:44.4679765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.56,113.56,0
2022-04-26T10:57:45.6585485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.99,113.99,0
2022-04-26T10:57:46.8383999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.43,114.43,0
2022-04-26T10:57:47.9787910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.09,114.09,0
2022-04-26T10:57:49.1684899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.2,113.2,0
2022-04-26T10:57:50.3483981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.67,112.67,0
2022-04-26T10:57:51.5384737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.54,112.54,0
2022-04-26T10:57:52.7387739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,112.32,0
2022-04-26T10:57:53.9387430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.17,112.17,0
2022-04-26T10:57:55.1286308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.42,112.42,0
2022-04-26T10:57:56.3391432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.42,113.42,0
2022-04-26T10:57:57.5443372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.09,114.09,0
2022-04-26T10:57:58.7185932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.87,113.87,0
2022-04-26T10:58:00.0086311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.76,113.76,0
2022-04-26T10:58:01.1984138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.67,113.67,0
2022-04-26T10:58:02.3892196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.33,113.33,0
2022-04-26T10:58:03.5691260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.86,112.86,0
2022-04-26T10:58:04.7688999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.95,112.95,0
2022-04-26T10:58:05.9587752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.26,113.26,0
2022-04-26T10:58:07.1494030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.5,113.5,0
2022-04-26T10:58:08.3391869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,113.54,0
2022-04-26T10:58:09.6093409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.41,113.41,0
2022-04-26T10:58:10.7891798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.58,113.58,0
2022-04-26T10:58:11.9888860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.82,113.82,0
2022-04-26T10:58:13.1189695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.81,113.81,0
2022-04-26T10:58:14.2788490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.67,113.67,0
2022-04-26T10:58:15.4091760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.5,113.5,0
2022-04-26T10:58:16.5398205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.38,113.38,0
2022-04-26T10:58:18.5889786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.48,113.48,0
2022-04-26T10:58:19.7291402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.23,114.23,0
2022-04-26T10:58:20.9891004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.48,114.48,0
2022-04-26T10:58:22.1690871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.9,113.9,0
2022-04-26T10:58:23.3590754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.4,113.4,0
2022-04-26T10:58:24.5498333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.85,114.85,0
2022-04-26T10:58:26.5800780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.61,113.61,0
2022-04-26T10:58:28.5797761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,112.51,0
2022-04-26T10:58:29.7696094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.14,113.14,0
2022-04-26T10:58:31.0498946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.32,114.32,0
2022-04-26T10:58:32.2298476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.96,114.96,0
2022-04-26T10:58:33.4198067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.91,114.91,0
2022-04-26T10:58:34.6100501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.55,114.55,0
2022-04-26T10:58:35.8000544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.09,114.09,0
2022-04-26T10:58:36.9902914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.14,114.14,0
2022-04-26T10:58:38.1799867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.15,114.15,0
2022-04-26T10:58:39.3697826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.1,114.1,0
2022-04-26T10:58:40.5496389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.12,114.12,0
2022-04-26T10:58:41.8300188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.61,114.61,0
2022-04-26T10:58:42.9999826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.1,115.1,0
2022-04-26T10:58:44.1899012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.6,114.6,0
2022-04-26T10:58:45.3398588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.87,113.87,0
2022-04-26T10:58:46.4802091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.51,113.51,0
2022-04-26T10:58:47.6201307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.86,113.86,0
2022-04-26T10:58:48.7503516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.28,114.28,0
2022-04-26T10:58:49.8807074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,114.77,0
2022-04-26T10:58:51.0107575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.75,115.75,0
2022-04-26T10:58:52.1600018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.13,116.13,0
2022-04-26T10:58:53.3408330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.41,115.41,0
2022-04-26T10:58:54.4706605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.36,114.36,0
2022-04-26T10:58:55.6504993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.89,113.89,0
2022-04-26T10:58:56.8402964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.96,113.96,0
2022-04-26T10:58:58.0302114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.27,114.27,0
2022-04-26T10:58:59.2404551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,115.12,0
2022-04-26T10:59:00.4302896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.68,115.68,0
2022-04-26T10:59:01.6211017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.22,115.22,0
2022-04-26T10:59:02.8108624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.71,114.71,0
2022-04-26T10:59:04.0112829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.83,114.83,0
2022-04-26T10:59:05.2709859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,115.02,0
2022-04-26T10:59:06.4609601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.42,114.42,0
2022-04-26T10:59:07.6409761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.67,114.67,0
2022-04-26T10:59:08.8307626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.91,115.91,0
2022-04-26T10:59:10.0305919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.17,116.17,0
2022-04-26T10:59:12.0005773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.73,115.73,0
2022-04-26T10:59:13.1912627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.27,115.27,0
2022-04-26T10:59:14.3909079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.53,114.53,0
2022-04-26T10:59:15.5916390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.58,114.58,0
2022-04-26T10:59:16.7708580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.28,115.28,0
2022-04-26T10:59:17.9715676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.39,115.39,0
2022-04-26T10:59:19.1315908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.89,114.89,0
2022-04-26T10:59:20.2610754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.93,114.93,0
2022-04-26T10:59:21.4010676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.82,115.82,0
2022-04-26T10:59:22.5311248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.71,116.71,0
2022-04-26T10:59:23.6910399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.85,116.85,0
2022-04-26T10:59:24.8212374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.33,116.33,0
2022-04-26T10:59:25.9919112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.35,115.35,0
2022-04-26T10:59:27.1818661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.71,114.71,0
2022-04-26T10:59:28.3718984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.89,115.89,0
2022-04-26T10:59:30.4120392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.34,116.34,0
2022-04-26T10:59:32.4820082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.78,115.78,0
2022-04-26T10:59:34.5017325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.37,115.37,0
2022-04-26T10:59:36.5919739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,115.7,0
2022-04-26T10:59:37.9623217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,115.99,0
2022-04-26T10:59:39.1417130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.67,115.67,0
2022-04-26T10:59:40.3316884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.87,115.87,0
2022-04-26T10:59:41.5322985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.2,117.2,0
2022-04-26T10:59:42.7221347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.85,117.85,0
2022-04-26T10:59:43.9218328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.04,117.04,0
2022-04-26T10:59:45.1124085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.85,115.85,0
2022-04-26T10:59:46.3017761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.91,115.91,0
2022-04-26T10:59:48.3022796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.64,115.64,0
2022-04-26T10:59:50.3821795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.75,115.75,0
2022-04-26T10:59:51.5322524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.36,116.36,0
2022-04-26T10:59:52.6623279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,116.9,0
2022-04-26T10:59:54.7024738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.35,117.35,0
2022-04-26T10:59:55.8424577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.45,117.45,0
2022-04-26T10:59:56.9829050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.77,116.77,0
2022-04-26T10:59:58.1128715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.23,116.23,0
2022-04-26T10:59:59.3028478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.47,116.47,0
2022-04-26T11:00:00.4829383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,116.56,0
2022-04-26T11:00:01.6826680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.76,116.76,0
2022-04-26T11:00:02.8724901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.1,117.1,0
2022-04-26T11:00:04.0632604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.87,116.87,0
2022-04-26T11:00:05.2629987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.36,116.36,0
2022-04-26T11:00:06.4526793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.67,116.67,0
2022-04-26T11:00:07.6725772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.2,117.2,0
2022-04-26T11:00:08.8624708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.64,116.64,0
2022-04-26T11:00:10.9029371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.2,117.2,0
2022-04-26T11:00:12.0926137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.8,117.8,0
2022-04-26T11:00:13.2734659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.38,117.38,0
2022-04-26T11:00:14.4732089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.67,116.67,0
2022-04-26T11:00:15.6828827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.87,116.87,0
2022-04-26T11:00:16.8727656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.53,117.53,0
2022-04-26T11:00:18.0633775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.02,118.02,0
2022-04-26T11:00:19.2536260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.65,117.65,0
2022-04-26T11:00:20.4629098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.38,117.38,0
2022-04-26T11:00:21.6529511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.66,117.66,0
2022-04-26T11:00:22.8637189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.81,117.81,0
2022-04-26T11:00:24.0438527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.39,116.39,0
2022-04-26T11:00:26.0935457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.64,116.64,0
2022-04-26T11:00:28.1838175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.84,117.84,0
2022-04-26T11:00:29.3238296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.24,119.24,0
2022-04-26T11:00:31.3936698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.86,118.86,0
2022-04-26T11:00:32.5736354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.91,117.91,0
2022-04-26T11:00:33.7637191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,117.08,0
2022-04-26T11:00:35.0233422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.74,116.74,0
2022-04-26T11:00:36.2039549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.94,116.94,0
2022-04-26T11:00:37.4733941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.41,117.41,0
2022-04-26T11:00:38.6735247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.02,118.02,0
2022-04-26T11:00:39.8639233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,118.59,0
2022-04-26T11:00:41.0537487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.71,118.71,0
2022-04-26T11:00:42.2435620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.38,118.38,0
2022-04-26T11:00:43.4540658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.28,118.28,0
2022-04-26T11:00:44.7345230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.1,118.1,0
2022-04-26T11:00:45.9242912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.53,117.53,0
2022-04-26T11:00:47.1140692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.58,117.58,0
2022-04-26T11:00:48.3041810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.01,118.01,0
2022-04-26T11:00:49.4937473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.33,118.33,0
2022-04-26T11:00:50.6940182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.63,118.63,0
2022-04-26T11:00:51.8942976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,118.5,0
2022-04-26T11:00:53.0838875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.64,118.64,0
2022-04-26T11:00:54.2738597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.94,118.94,0
2022-04-26T11:00:55.4547618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.43,118.43,0
2022-04-26T11:00:56.6544843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.8,117.8,0
2022-04-26T11:00:57.8445734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.07,118.07,0
2022-04-26T11:00:58.9942746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.61,118.61,0
2022-04-26T11:01:00.1442170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.54,118.54,0
2022-04-26T11:01:01.2742613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.33,118.33,0
2022-04-26T11:01:03.3350492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.05,120.05,0
2022-04-26T11:01:05.4051503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.93,119.93,0
2022-04-26T11:01:06.5949976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,118.37,0
2022-04-26T11:01:07.7847839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.59,117.59,0
2022-04-26T11:01:08.9746416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.34,118.34,0
2022-04-26T11:01:10.1749141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.34,119.34,0
2022-04-26T11:01:11.3848922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.95,118.95,0
2022-04-26T11:01:12.6650453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,118.4,0
2022-04-26T11:01:13.8554866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.38,119.38,0
2022-04-26T11:01:15.9147831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.02,119.02,0
2022-04-26T11:01:17.9946149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.08,119.08,0
2022-04-26T11:01:20.0150445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.78,119.78,0
2022-04-26T11:01:22.1050036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,119.74,0
2022-04-26T11:01:24.0852278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.74,118.74,0
2022-04-26T11:01:26.1152350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.44,118.44,0
2022-04-26T11:01:28.0951872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.14,119.14,0
2022-04-26T11:01:29.3659102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.72,119.72,0
2022-04-26T11:01:30.6253978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.53,120.53,0
2022-04-26T11:01:32.6159597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.51,119.51,0
2022-04-26T11:01:34.6958495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.6,119.6,0
2022-04-26T11:01:36.6955630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.29,119.29,0
2022-04-26T11:01:37.8356120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.15,119.15,0
2022-04-26T11:01:39.8954136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.34,120.34,0
2022-04-26T11:01:41.9962191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.72,120.72,0
2022-04-26T11:01:43.1856230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.08,121.08,0
2022-04-26T11:01:44.3764188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.88,120.88,0
2022-04-26T11:01:45.5664776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.91,119.91,0
2022-04-26T11:01:46.7561757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.62,118.62,0
2022-04-26T11:01:47.9559442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.97,118.97,0
2022-04-26T11:01:49.1460327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.08,120.08,0
2022-04-26T11:01:50.3360376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.72,120.72,0
2022-04-26T11:01:51.5260503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,120.98,0
2022-04-26T11:01:52.7163956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.94,120.94,0
2022-04-26T11:01:53.9265131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.67,120.67,0
2022-04-26T11:01:55.1168208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.02,120.02,0
2022-04-26T11:01:56.3065772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.03,120.03,0
2022-04-26T11:01:57.5166752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.38,120.38,0
2022-04-26T11:01:58.6865708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.22,120.22,0
2022-04-26T11:01:59.8764599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.37,120.37,0
2022-04-26T11:02:01.0807485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.23,121.23,0
2022-04-26T11:02:02.2769747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.42,121.42,0
2022-04-26T11:02:03.4764549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.67,120.67,0
2022-04-26T11:02:04.6267075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.1,120.1,0
2022-04-26T11:02:05.7569380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.34,120.34,0
2022-04-26T11:02:06.8865108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.76,120.76,0
2022-04-26T11:02:08.0271115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.71,120.71,0
2022-04-26T11:02:09.1765331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.13,120.13,0
2022-04-26T11:02:10.3070361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.36,120.36,0
2022-04-26T11:02:11.4672242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.35,121.35,0
2022-04-26T11:02:12.6071280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122,122,0
2022-04-26T11:02:13.7871211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.33,121.33,0
2022-04-26T11:02:14.9769607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,120.63,0
2022-04-26T11:02:16.1570036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.68,120.68,0
2022-04-26T11:02:17.3569395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.94,120.94,0
2022-04-26T11:02:18.5567219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.7,120.7,0
2022-04-26T11:02:19.7366772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.72,120.72,0
2022-04-26T11:02:20.9269093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.18,121.18,0
2022-04-26T11:02:22.1171977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.7,121.7,0
2022-04-26T11:02:23.2968816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.77,121.77,0
2022-04-26T11:02:24.4871847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.63,121.63,0
2022-04-26T11:02:25.6969029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.1,121.1,0
2022-04-26T11:02:26.8976784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.67,120.67,0
2022-04-26T11:02:28.0968956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.09,121.09,0
2022-04-26T11:02:29.2877260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.83,121.83,0
2022-04-26T11:02:30.4270863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.7,121.7,0
2022-04-26T11:02:31.6178653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.69,120.69,0
2022-04-26T11:02:32.7970777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.51,120.51,0
2022-04-26T11:02:33.9877089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.45,121.45,0
2022-04-26T11:02:35.1876930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.35,122.35,0
2022-04-26T11:02:36.3874380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.57,122.57,0
2022-04-26T11:02:37.5773308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.52,122.52,0
2022-04-26T11:02:38.7778034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.09,122.09,0
2022-04-26T11:02:39.9277481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.4,121.4,0
2022-04-26T11:02:41.0579411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.87,120.87,0
2022-04-26T11:02:43.0981758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.58,120.58,0
2022-04-26T11:02:44.2574658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.01,121.01,0
2022-04-26T11:02:45.3974788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.99,121.99,0
2022-04-26T11:02:46.5578024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.54,122.54,0
2022-04-26T11:02:47.7378215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.53,122.53,0
2022-04-26T11:02:48.9176178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.47,122.47,0
2022-04-26T11:02:50.1083874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.66,122.66,0
2022-04-26T11:02:51.2882237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.51,122.51,0
2022-04-26T11:02:52.5078818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.97,121.97,0
2022-04-26T11:02:53.7086990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.46,121.46,0
2022-04-26T11:02:54.8978316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.65,120.65,0
2022-04-26T11:02:56.0882278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.55,120.55,0
2022-04-26T11:02:57.2880390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.9,121.9,0
2022-04-26T11:02:58.4687889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.74,123.74,0
2022-04-26T11:02:59.6687491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.52,124.52,0
2022-04-26T11:03:00.8685500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.24,123.24,0
2022-04-26T11:03:02.0483396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.93,121.93,0
2022-04-26T11:03:03.2389014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.84,121.84,0
2022-04-26T11:03:04.3685443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.08,122.08,0
2022-04-26T11:03:05.5890948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.99,121.99,0
2022-04-26T11:03:06.7787524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.83,121.83,0
2022-04-26T11:03:07.9686388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.32,122.32,0
2022-04-26T11:03:09.1589606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.88,122.88,0
2022-04-26T11:03:10.3587043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.38,123.38,0
2022-04-26T11:03:11.5684858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.3,123.3,0
2022-04-26T11:03:12.6987077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.6,122.6,0
2022-04-26T11:03:13.8285952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.32,122.32,0
2022-04-26T11:03:14.9685593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.7,122.7,0
2022-04-26T11:03:16.0987504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.01,123.01,0
2022-04-26T11:03:17.2289253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.13,123.13,0
2022-04-26T11:03:18.3788709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.13,123.13,0
2022-04-26T11:03:19.5288723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.16,123.16,0
2022-04-26T11:03:20.6690796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.59,122.59,0
2022-04-26T11:03:21.8491464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.42,122.42,0
2022-04-26T11:03:23.8992802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,123.47,0
2022-04-26T11:03:25.0795752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.04,124.04,0
2022-04-26T11:03:26.2795280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.44,123.44,0
2022-04-26T11:03:28.2991361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123,123,0
2022-04-26T11:03:30.3996095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.34,122.34,0
2022-04-26T11:03:32.4197846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.37,123.37,0
2022-04-26T11:03:34.4993771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.05,124.05,0
2022-04-26T11:03:35.6892154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.26,124.26,0
2022-04-26T11:03:36.8797678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.19,124.19,0
2022-04-26T11:03:38.1034895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.95,123.95,0
2022-04-26T11:03:39.2398507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.89,123.89,0
2022-04-26T11:03:40.4294461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.48,123.48,0
2022-04-26T11:03:41.7299463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,122.97,0
2022-04-26T11:03:42.9296415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.69,122.69,0
2022-04-26T11:03:44.1194380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.91,122.91,0
2022-04-26T11:03:45.3102328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.67,123.67,0
2022-04-26T11:03:46.4601855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.04,124.04,0
2022-04-26T11:03:47.6001112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.2,124.2,0
2022-04-26T11:03:48.7404242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.38,124.38,0
2022-04-26T11:03:49.8801990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.36,124.36,0
2022-04-26T11:03:51.0103957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.21,124.21,0
2022-04-26T11:03:52.1702109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.1,124.1,0
2022-04-26T11:03:53.3400774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.22,124.22,0
2022-04-26T11:03:54.5299254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.38,124.38,0
2022-04-26T11:03:55.7097851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.01,124.01,0
2022-04-26T11:03:56.9101952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.27,123.27,0
2022-04-26T11:03:58.1001956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.09,123.09,0
2022-04-26T11:03:59.3001795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.87,123.87,0
2022-04-26T11:04:00.4904332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.2,125.2,0
2022-04-26T11:04:02.5106062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.94,124.94,0
2022-04-26T11:04:04.5902322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.45,124.45,0
2022-04-26T11:04:06.6101639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.85,123.85,0
2022-04-26T11:04:07.7908602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.33,123.33,0
2022-04-26T11:04:08.9801321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,123.65,0
2022-04-26T11:04:10.1811043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.74,124.74,0
2022-04-26T11:04:11.3710403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.53,125.53,0
2022-04-26T11:04:13.4110958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.92,124.92,0
2022-04-26T11:04:15.5104301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,124.89,0
2022-04-26T11:04:17.4909477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.94,124.94,0
2022-04-26T11:04:19.5906689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,123.83,0
2022-04-26T11:04:21.6009886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.38,124.38,0
2022-04-26T11:04:22.7308988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.44,125.44,0
2022-04-26T11:04:23.8708787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.72,125.72,0
2022-04-26T11:04:25.0113071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.72,125.72,0
2022-04-26T11:04:26.1508372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.44,125.44,0
2022-04-26T11:04:27.3007901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.95,124.95,0
2022-04-26T11:04:28.4816979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.5,124.5,0
2022-04-26T11:04:29.6811731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.4,125.4,0
2022-04-26T11:04:31.8113014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.09,126.09,0
2022-04-26T11:04:33.8213296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,125.65,0
2022-04-26T11:04:35.9011539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.13,125.13,0
2022-04-26T11:04:37.0820127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.83,124.83,0
2022-04-26T11:04:38.2718069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.15,125.15,0
2022-04-26T11:04:39.4614229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.93,125.93,0
2022-04-26T11:04:41.5113017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.5,126.5,0
2022-04-26T11:04:43.5813040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.2,126.2,0
2022-04-26T11:04:44.7920160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.19,125.19,0
2022-04-26T11:04:45.9917901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.61,124.61,0
2022-04-26T11:04:47.1817294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.93,124.93,0
2022-04-26T11:04:48.3720097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126,126,0
2022-04-26T11:04:49.5719303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.73,126.73,0
2022-04-26T11:04:50.7716854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.28,126.28,0
2022-04-26T11:04:51.9624540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.33,126.33,0
2022-04-26T11:04:53.1124354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.94,126.94,0
2022-04-26T11:04:54.2425521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.37,127.37,0
2022-04-26T11:04:55.3825620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.85,125.85,0
2022-04-26T11:04:57.4117267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.19,125.19,0
2022-04-26T11:04:58.5525291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.1,125.1,0
2022-04-26T11:04:59.6917750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.4,125.4,0
2022-04-26T11:05:00.8824714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.64,125.64,0
2022-04-26T11:05:02.0622263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.19,126.19,0
2022-04-26T11:05:04.1023132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.06,127.06,0
2022-04-26T11:05:05.2821662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.69,127.69,0
2022-04-26T11:05:06.4828789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,127.56,0
2022-04-26T11:05:07.6827486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,127.2,0
2022-04-26T11:05:08.8826677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.52,126.52,0
2022-04-26T11:05:10.0722972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.35,125.35,0
2022-04-26T11:05:11.2727942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.43,125.43,0
2022-04-26T11:05:12.4626131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.69,126.69,0
2022-04-26T11:05:13.7331152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.25,127.25,0
2022-04-26T11:05:14.9323305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.33,127.33,0
2022-04-26T11:05:16.1226710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.27,127.27,0
2022-04-26T11:05:17.3323736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.17,127.17,0
2022-04-26T11:05:18.5231744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.28,126.28,0
2022-04-26T11:05:19.7025590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,125.65,0
2022-04-26T11:05:20.9024841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.43,125.43,0
2022-04-26T11:05:22.0934141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.09,126.09,0
2022-04-26T11:05:23.2834642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.6,127.6,0
2022-04-26T11:05:24.4732572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,128.63,0
2022-04-26T11:05:25.6226167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.68,128.68,0
2022-04-26T11:05:26.7631770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.88,127.88,0
2022-04-26T11:05:27.8933219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.94,125.94,0
2022-04-26T11:05:29.9334441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.51,126.51,0
2022-04-26T11:05:31.0535292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.9,127.9,0
2022-04-26T11:05:32.1929564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.06,128.06,0
2022-04-26T11:05:33.3732932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.55,127.55,0
2022-04-26T11:05:34.5635714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,126.77,0
2022-04-26T11:05:36.5931799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.83,126.83,0
2022-04-26T11:05:37.7531260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.83,126.83,0
2022-04-26T11:05:38.9431711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.37,126.37,0
2022-04-26T11:05:40.1338217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,126.67,0
2022-04-26T11:05:41.3234728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.97,127.97,0
2022-04-26T11:05:42.5938600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.69,128.69,0
2022-04-26T11:05:44.5137679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.36,128.36,0
2022-04-26T11:05:45.7038125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.17,128.17,0
2022-04-26T11:05:46.9036582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.71,127.71,0
2022-04-26T11:05:48.9040202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.36,127.36,0
2022-04-26T11:05:50.0940732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.11,127.11,0
2022-04-26T11:05:51.3443060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.47,127.47,0
2022-04-26T11:05:52.5336361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.86,127.86,0
2022-04-26T11:05:53.7343912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.43,127.43,0
2022-04-26T11:05:54.9241724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.8,126.8,0
2022-04-26T11:05:56.1139662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,127.2,0
2022-04-26T11:05:57.3038085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.45,128.45,0
2022-04-26T11:05:58.5045813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.84,128.84,0
2022-04-26T11:06:00.5138372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.36,128.36,0
2022-04-26T11:06:02.5947914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.48,127.48,0
2022-04-26T11:06:04.5845148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.4,127.4,0
2022-04-26T11:06:05.7248520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.98,127.98,0
2022-04-26T11:06:06.8541368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.34,128.34,0
2022-04-26T11:06:08.0447744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.56,128.56,0
2022-04-26T11:06:09.2345889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.4,128.4,0
2022-04-26T11:06:10.4243842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.19,128.19,0
2022-04-26T11:06:11.6150017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.33,128.33,0
2022-04-26T11:06:12.8050379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.81,128.81,0
2022-04-26T11:06:14.0049361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.87,128.87,0
2022-04-26T11:06:15.1945459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,128.07,0
2022-04-26T11:06:16.3744252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.19,127.19,0
2022-04-26T11:06:17.5748053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.71,127.71,0
2022-04-26T11:06:18.7744452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.16,129.16,0
2022-04-26T11:06:19.9647420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.74,129.74,0
2022-04-26T11:06:21.1645099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.41,129.41,0
2022-04-26T11:06:22.3652395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.12,129.12,0
2022-04-26T11:06:23.5550958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.2,129.2,0
2022-04-26T11:06:24.7547817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.42,129.42,0
2022-04-26T11:06:25.9347966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.61,128.61,0
2022-04-26T11:06:27.1246341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.78,127.78,0
2022-04-26T11:06:28.3054297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.59,127.59,0
2022-04-26T11:06:29.5055136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.74,128.74,0
2022-04-26T11:06:30.7750409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.53,129.53,0
2022-04-26T11:06:32.0555908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.5,129.5,0
2022-04-26T11:06:33.2153793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.08,129.08,0
2022-04-26T11:06:34.3453265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.45,128.45,0
2022-04-26T11:06:35.4957600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.09,128.09,0
2022-04-26T11:06:36.6356452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.46,128.46,0
2022-04-26T11:06:37.7755025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.17,129.17,0
2022-04-26T11:06:38.9057360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.35,129.35,0
2022-04-26T11:06:40.0652648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.37,129.37,0
2022-04-26T11:06:41.2259784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.39,129.39,0
2022-04-26T11:06:42.4152004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.59,129.59,0
2022-04-26T11:06:43.5860917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.55,129.55,0
2022-04-26T11:06:44.8055273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.15,128.15,0
2022-04-26T11:06:46.8161781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.55,129.55,0
2022-04-26T11:06:48.9059951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.25,130.25,0
2022-04-26T11:06:50.0858606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.19,129.19,0
2022-04-26T11:06:52.1060272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.07,129.07,0
2022-04-26T11:06:53.3061838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.62,129.62,0
2022-04-26T11:06:54.5059161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.61,129.61,0
2022-04-26T11:06:55.6858818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.88,128.88,0
2022-04-26T11:06:56.9560833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.6,128.6,0
2022-04-26T11:06:58.1458953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.7,129.7,0
2022-04-26T11:07:00.1258276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.01,130.01,0
2022-04-26T11:07:01.3364977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.14,130.14,0
2022-04-26T11:07:02.6059941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,130.4,0
2022-04-26T11:07:03.7863425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.16,130.16,0
2022-04-26T11:07:04.9762980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.49,129.49,0
2022-04-26T11:07:06.1662665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,129.15,0
2022-04-26T11:07:07.3267585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.66,128.66,0
2022-04-26T11:07:08.4563341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.37,128.37,0
2022-04-26T11:07:09.5967563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129,129,0
2022-04-26T11:07:10.7261533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.59,130.59,0
2022-04-26T11:07:11.8761031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.43,131.43,0
2022-04-26T11:07:13.0266748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.23,131.23,0
2022-04-26T11:07:14.1567499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.66,129.66,0
2022-04-26T11:07:16.2168098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.84,129.84,0
2022-04-26T11:07:19.0671413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.39,130.39,0
2022-04-26T11:07:38.3868447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.44,131.44,0
2022-04-26T11:07:42.6075921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.91,130.91,0
2022-04-26T11:07:44.0473836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.89,129.89,0
2022-04-26T11:07:45.5517094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.13,130.13,0
2022-04-26T11:07:46.6742199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.32,130.32,0
2022-04-26T11:07:47.8123847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.7,130.7,0
2022-04-26T11:07:48.9632459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.93,130.93,0
2022-04-26T11:07:50.1124561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.31,131.31,0
2022-04-26T11:07:51.2524482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.69,131.69,0
2022-04-26T11:07:53.3229849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.15,130.15,0
2022-04-26T11:07:55.3830305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.75,129.75,0
2022-04-26T11:07:56.5228685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.15,130.15,0
2022-04-26T11:07:57.6531239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.8,130.8,0
2022-04-26T11:07:58.8027195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.63,131.63,0
2022-04-26T11:07:59.9328465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.05,132.05,0
2022-04-26T11:08:01.0629095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.66,131.66,0
2022-04-26T11:08:02.1929259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.87,130.87,0
2022-04-26T11:08:03.3230280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,130.22,0
2022-04-26T11:08:04.4532478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.35,130.35,0
2022-04-26T11:08:05.5933402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.68,130.68,0
2022-04-26T11:08:06.7333519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.03,131.03,0
2022-04-26T11:08:07.8534538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.87,131.87,0
2022-04-26T11:08:08.9834976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.32,132.32,0
2022-04-26T11:08:10.1136951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.88,131.88,0
2022-04-26T11:08:11.2439855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.34,131.34,0
2022-04-26T11:08:12.3734453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.82,130.82,0
2022-04-26T11:08:13.5139980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.79,130.79,0
2022-04-26T11:08:14.6436235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.95,130.95,0
2022-04-26T11:08:15.7936205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.5,131.5,0
2022-04-26T11:08:16.9336372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.56,131.56,0
2022-04-26T11:08:18.0738526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.88,130.88,0
2022-04-26T11:08:20.0941288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.79,130.79,0
2022-04-26T11:08:21.2241941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,131.24,0
2022-04-26T11:08:22.3642094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.15,132.15,0
2022-04-26T11:08:23.5435492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.01,133.01,0
2022-04-26T11:08:24.7736221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.36,132.36,0
2022-04-26T11:08:26.0441877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.4,131.4,0
2022-04-26T11:08:27.3938103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.19,131.19,0
2022-04-26T11:08:28.5844763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.37,131.37,0
2022-04-26T11:08:29.7741876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.35,131.35,0
2022-04-26T11:08:30.9746658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.45,131.45,0
2022-04-26T11:08:32.1646642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.91,131.91,0
2022-04-26T11:08:33.3646389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.41,132.41,0
2022-04-26T11:08:34.5446098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.11,132.11,0
2022-04-26T11:08:35.7443177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.41,131.41,0
2022-04-26T11:08:36.9242380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.32,131.32,0
2022-04-26T11:08:38.1140177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.78,131.78,0
2022-04-26T11:08:39.3041262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.15,132.15,0
2022-04-26T11:08:40.4949515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.46,132.46,0
2022-04-26T11:08:41.6748813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.55,132.55,0
2022-04-26T11:08:42.8647141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.19,132.19,0
2022-04-26T11:08:44.0547880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.61,131.61,0
2022-04-26T11:08:45.3242276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.68,131.68,0
2022-04-26T11:08:46.5150331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.27,132.27,0
2022-04-26T11:08:47.6951037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.45,132.45,0
2022-04-26T11:08:48.8943485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.08,132.08,0
2022-04-26T11:08:50.0843432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.15,132.15,0
2022-04-26T11:08:51.2848310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.33,133.33,0
2022-04-26T11:08:53.3146443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.86,132.86,0
2022-04-26T11:08:54.4646763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.66,131.66,0
2022-04-26T11:08:55.6147889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.21,131.21,0
2022-04-26T11:08:56.7450345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.32,131.32,0
2022-04-26T11:08:57.9352719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.72,131.72,0
2022-04-26T11:08:59.0653171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,132.88,0
2022-04-26T11:09:00.2650570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.88,133.88,0
2022-04-26T11:09:01.4846913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.9,133.9,0
2022-04-26T11:09:02.6655912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.33,133.33,0
2022-04-26T11:09:03.8655672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.91,132.91,0
2022-04-26T11:09:05.0655395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.37,132.37,0
2022-04-26T11:09:06.2557463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.64,131.64,0
2022-04-26T11:09:07.4654780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.52,131.52,0
2022-04-26T11:09:08.7352450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.49,132.49,0
2022-04-26T11:09:09.9249881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.33,133.33,0
2022-04-26T11:09:11.1955571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.89,133.89,0
2022-04-26T11:09:12.3855565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.17,133.17,0
2022-04-26T11:09:14.3957386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.48,132.48,0
2022-04-26T11:09:16.4352597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.3,133.3,0
2022-04-26T11:09:18.4959527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.96,131.96,0
2022-04-26T11:09:20.5059968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,132.71,0
2022-04-26T11:09:21.6958080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.23,134.23,0
2022-04-26T11:09:23.8159969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.48,133.48,0
2022-04-26T11:09:25.0158447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.21,133.21,0
2022-04-26T11:09:26.1957100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.94,132.94,0
2022-04-26T11:09:28.2060621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.22,133.22,0
2022-04-26T11:09:30.3156826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.55,133.55,0
2022-04-26T11:09:32.4059860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.17,133.17,0
2022-04-26T11:09:34.3865352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.15,133.15,0
2022-04-26T11:09:35.5660694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.17,133.17,0
2022-04-26T11:09:36.7566987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.52,133.52,0
2022-04-26T11:09:37.9467094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,133.77,0
2022-04-26T11:09:39.1367497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.03,134.03,0
2022-04-26T11:09:40.3265593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.02,134.02,0
2022-04-26T11:09:41.5163543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.65,133.65,0
2022-04-26T11:09:42.7069711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.33,133.33,0
2022-04-26T11:09:43.8869120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.1,133.1,0
2022-04-26T11:09:45.0765419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.41,133.41,0
2022-04-26T11:09:46.2664724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.71,133.71,0
2022-04-26T11:09:47.4664588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,134.22,0
2022-04-26T11:09:48.6671034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.41,134.41,0
2022-04-26T11:09:49.8562920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.71,133.71,0
2022-04-26T11:09:51.0466359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.02,133.02,0
2022-04-26T11:09:52.2363587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.48,133.48,0
2022-04-26T11:09:53.4172427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.23,134.23,0
2022-04-26T11:09:54.6070777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.26,134.26,0
2022-04-26T11:09:55.8068687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.9,133.9,0
2022-04-26T11:09:56.9868484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.64,133.64,0
2022-04-26T11:09:58.1867928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.51,133.51,0
2022-04-26T11:09:59.3867699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.72,133.72,0
2022-04-26T11:10:00.5771226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.34,134.34,0
2022-04-26T11:10:01.7271103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.01,135.01,0
2022-04-26T11:10:02.8670973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.32,135.32,0
2022-04-26T11:10:04.0268100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.02,135.02,0
2022-04-26T11:10:05.1574871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.44,133.44,0
2022-04-26T11:10:07.2071528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.86,133.86,0
2022-04-26T11:10:09.2871272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.12,134.12,0
2022-04-26T11:10:10.4670000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.27,134.27,0
2022-04-26T11:10:11.6574423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.8,134.8,0
2022-04-26T11:10:12.8475335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.02,135.02,0
2022-04-26T11:10:14.0476852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.15,135.15,0
2022-04-26T11:10:15.2380424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.5,135.5,0
2022-04-26T11:10:16.4270656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.54,135.54,0
2022-04-26T11:10:17.6179025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.61,134.61,0
2022-04-26T11:10:18.8076709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.27,134.27,0
2022-04-26T11:10:19.9974266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.7,134.7,0
2022-04-26T11:10:21.1981377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.77,134.77,0
2022-04-26T11:10:22.3879091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.91,134.91,0
2022-04-26T11:10:23.5781146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.17,135.17,0
2022-04-26T11:10:24.7677283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.09,135.09,0
2022-04-26T11:10:25.9580659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.41,134.41,0
2022-04-26T11:10:27.1480085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.46,134.46,0
2022-04-26T11:10:28.4079639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.23,135.23,0
2022-04-26T11:10:29.5982352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.63,135.63,0
2022-04-26T11:10:30.7880619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.09,135.09,0
2022-04-26T11:10:31.9776145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.36,134.36,0
2022-04-26T11:10:33.1684234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.43,134.43,0
2022-04-26T11:10:34.3582109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.3,135.3,0
2022-04-26T11:10:35.5979214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.79,135.79,0
2022-04-26T11:10:36.7381654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.93,135.93,0
2022-04-26T11:10:37.8683688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.55,135.55,0
2022-04-26T11:10:38.9983879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.87,134.87,0
2022-04-26T11:10:41.0987933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.21,135.21,0
2022-04-26T11:10:42.2885873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.58,135.58,0
2022-04-26T11:10:43.4784866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.39,135.39,0
2022-04-26T11:10:44.6589027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.89,134.89,0
2022-04-26T11:10:45.9582786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.06,135.06,0
2022-04-26T11:10:47.1482313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.57,135.57,0
2022-04-26T11:10:48.3489904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.97,135.97,0
2022-04-26T11:10:49.5381617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.8,135.8,0
2022-04-26T11:10:50.8088711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.47,135.47,0
2022-04-26T11:10:51.9986160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.36,135.36,0
2022-04-26T11:10:53.1884342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.53,135.53,0
2022-04-26T11:10:54.3783390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.63,135.63,0
2022-04-26T11:10:55.5686965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.69,135.69,0
2022-04-26T11:10:56.7585957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.3,136.3,0
2022-04-26T11:10:57.9584812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.7,136.7,0
2022-04-26T11:10:59.1492877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.58,136.58,0
2022-04-26T11:11:00.3391116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.22,136.22,0
2022-04-26T11:11:01.5288775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.3,136.3,0
2022-04-26T11:11:02.7087685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.82,136.82,0
2022-04-26T11:11:03.8895648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.68,136.68,0
2022-04-26T11:11:05.0791322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.18,137.18,0
2022-04-26T11:11:06.2595118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.83,137.83,0
2022-04-26T11:11:07.4590969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.6,137.6,0
2022-04-26T11:11:08.6490660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.41,137.41,0
2022-04-26T11:11:09.7989142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.49,137.49,0
2022-04-26T11:11:10.9590725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.78,137.78,0
2022-04-26T11:11:12.0890868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.66,137.66,0
2022-04-26T11:11:13.2191574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.1,137.1,0
2022-04-26T11:11:14.3490747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.76,136.76,0
2022-04-26T11:11:15.6095807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.36,136.36,0
2022-04-26T11:11:16.7993639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.8,135.8,0
2022-04-26T11:11:17.9899825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.2,136.2,0
2022-04-26T11:11:19.1899628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.11,137.11,0
2022-04-26T11:11:20.4591464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.34,137.34,0
2022-04-26T11:11:21.6498733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.6,136.6,0
2022-04-26T11:11:22.8396393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.42,136.42,0
2022-04-26T11:11:24.0298414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.16,137.16,0
2022-04-26T11:11:25.2200553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.53,137.53,0
2022-04-26T11:11:26.4197893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.93,136.93,0
2022-04-26T11:11:27.6096274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.15,136.15,0
2022-04-26T11:11:28.7903476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.07,136.07,0
2022-04-26T11:11:29.9802993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.33,136.33,0
2022-04-26T11:11:31.1699327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.11,137.11,0
2022-04-26T11:11:32.3603199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.82,137.82,0
2022-04-26T11:11:33.5501257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.78,138.78,0
2022-04-26T11:11:34.7398992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.89,138.89,0
2022-04-26T11:11:35.9198356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.19,138.19,0
2022-04-26T11:11:37.1905300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.31,137.31,0
2022-04-26T11:11:38.3904337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.41,136.41,0
2022-04-26T11:11:39.5802066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.77,135.77,0
2022-04-26T11:11:40.7699961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.1,136.1,0
2022-04-26T11:11:41.9599430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.2,137.2,0
2022-04-26T11:11:43.1102347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.91,137.91,0
2022-04-26T11:11:44.3000268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.67,137.67,0
2022-04-26T11:11:45.4601713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.84,137.84,0
2022-04-26T11:11:47.5100867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.68,137.68,0
2022-04-26T11:11:49.5103170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.85,136.85,0
2022-04-26T11:11:50.7710409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.35,136.35,0
2022-04-26T11:11:51.9602925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.53,136.53,0
2022-04-26T11:11:53.1510851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.45,137.45,0
2022-04-26T11:11:54.3408630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.09,138.09,0
2022-04-26T11:11:55.5412390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.1,138.1,0
2022-04-26T11:11:56.8107865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.77,137.77,0
2022-04-26T11:11:58.0105098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.89,137.89,0
2022-04-26T11:11:59.2013119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.48,138.48,0
2022-04-26T11:12:00.3911164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.73,138.73,0
2022-04-26T11:12:01.5809012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.92,137.92,0
2022-04-26T11:12:02.8513674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.95,136.95,0
2022-04-26T11:12:04.0411322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.12,137.12,0
2022-04-26T11:12:05.2309252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.45,138.45,0
2022-04-26T11:12:06.4207177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.17,139.17,0
2022-04-26T11:12:07.6114992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.86,138.86,0
2022-04-26T11:12:08.8014351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.01,138.01,0
2022-04-26T11:12:10.0010315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.09,138.09,0
2022-04-26T11:12:11.2717225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.05,139.05,0
2022-04-26T11:12:12.4609777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.62,139.62,0
2022-04-26T11:12:13.6409783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.62,138.62,0
2022-04-26T11:12:14.8309979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.64,137.64,0
2022-04-26T11:12:16.0317207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.16,137.16,0
2022-04-26T11:12:17.1710218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.73,137.73,0
2022-04-26T11:12:18.3613004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.48,138.48,0
2022-04-26T11:12:19.5118454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.64,138.64,0
2022-04-26T11:12:21.5213456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.62,138.62,0
2022-04-26T11:12:23.5921163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.73,138.73,0
2022-04-26T11:12:25.6021164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.45,138.45,0
2022-04-26T11:12:26.8014524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.63,138.63,0
2022-04-26T11:12:28.1522388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.38,138.38,0
2022-04-26T11:12:29.3521017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.09,138.09,0
2022-04-26T11:12:31.3414411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.96,139.96,0
2022-04-26T11:12:33.3920150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.78,139.78,0
2022-04-26T11:12:34.6415618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.39,139.39,0
2022-04-26T11:12:35.7922103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.94,138.94,0
2022-04-26T11:12:36.9819813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.2,138.2,0
2022-04-26T11:12:38.2524219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.29,138.29,0
2022-04-26T11:12:39.4322775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.94,138.94,0
2022-04-26T11:12:40.6122472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.61,139.61,0
2022-04-26T11:12:42.6125454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.5,139.5,0
2022-04-26T11:12:43.8024439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.64,139.64,0
2022-04-26T11:12:45.8425138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.54,139.54,0
2022-04-26T11:12:47.0322773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.96,138.96,0
2022-04-26T11:12:48.2222068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.8,138.8,0
2022-04-26T11:12:49.4129103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.55,139.55,0
2022-04-26T11:12:50.6120817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.04,140.04,0
2022-04-26T11:12:51.7628908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.67,139.67,0
2022-04-26T11:12:52.9123917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.41,139.41,0
2022-04-26T11:12:54.0424392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.97,139.97,0
2022-04-26T11:12:56.1425784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.35,139.35,0
2022-04-26T11:12:58.1826439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.46,139.46,0
2022-04-26T11:12:59.3724240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.43,140.43,0
2022-04-26T11:13:00.5632720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.42,140.42,0
2022-04-26T11:13:01.7431383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.92,139.92,0
2022-04-26T11:13:02.9329119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.66,139.66,0
2022-04-26T11:13:04.1129815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.68,140.68,0
2022-04-26T11:13:05.3231133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.23,141.23,0
2022-04-26T11:13:06.6827464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.32,140.32,0
2022-04-26T11:13:07.8626739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.58,139.58,0
2022-04-26T11:13:09.0526984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.84,139.84,0
2022-04-26T11:13:10.2330519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.5,140.5,0
2022-04-26T11:13:11.4233898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.99,140.99,0
2022-04-26T11:13:12.6136740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141,141,0
2022-04-26T11:13:13.8036800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.29,140.29,0
2022-04-26T11:13:14.9935800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.93,139.93,0
2022-04-26T11:13:16.1933144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.72,140.72,0
2022-04-26T11:13:17.3838123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.56,141.56,0
2022-04-26T11:13:18.5731543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.78,141.78,0
2022-04-26T11:13:19.7530157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.53,141.53,0
2022-04-26T11:13:20.9636585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.28,141.28,0
2022-04-26T11:13:22.1633888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.76,140.76,0
2022-04-26T11:13:23.3533246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.02,140.02,0
2022-04-26T11:13:24.5530792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.08,140.08,0
2022-04-26T11:13:25.7040653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.02,141.02,0
2022-04-26T11:13:26.8936974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.26,141.26,0
2022-04-26T11:13:28.0538181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.43,141.43,0
2022-04-26T11:13:29.1838856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.67,141.67,0
2022-04-26T11:13:30.3139166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.94,141.94,0
2022-04-26T11:13:31.4539604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.48,141.48,0
2022-04-26T11:13:32.5936947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.08,141.08,0
2022-04-26T11:13:33.7436319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.25,141.25,0
2022-04-26T11:13:34.9238186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.89,141.89,0
2022-04-26T11:13:36.1134562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.13,142.13,0
2022-04-26T11:13:37.2937461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.75,140.75,0
2022-04-26T11:13:39.3341999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.6,140.6,0
2022-04-26T11:13:41.4042485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.3,143.3,0
2022-04-26T11:13:43.4042813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.34,143.34,0
2022-04-26T11:13:44.5942976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.03,142.03,0
2022-04-26T11:13:46.6148004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.59,141.59,0
2022-04-26T11:13:47.7847075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.39,141.39,0
2022-04-26T11:13:48.9841957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.82,141.82,0
2022-04-26T11:13:50.1739798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.51,142.51,0
2022-04-26T11:13:51.3747282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.96,142.96,0
2022-04-26T11:13:52.5540324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.75,142.75,0
2022-04-26T11:13:53.7543109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.79,142.79,0
2022-04-26T11:13:54.9445777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.19,143.19,0
2022-04-26T11:13:56.2145457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.14,143.14,0
2022-04-26T11:13:57.4145344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.64,142.64,0
2022-04-26T11:13:58.6041778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.2,142.2,0
2022-04-26T11:13:59.7750694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.16,142.16,0
2022-04-26T11:14:00.9649039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.65,142.65,0
2022-04-26T11:14:02.1447450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.91,142.91,0
2022-04-26T11:14:04.2145091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.56,142.56,0
2022-04-26T11:14:06.2852663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.5,143.5,0
2022-04-26T11:14:08.3245852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.54,143.54,0
2022-04-26T11:14:09.5851017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.01,143.01,0
2022-04-26T11:14:10.7848630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.62,142.62,0
2022-04-26T11:14:12.8148085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.5,143.5,0
2022-04-26T11:14:14.9148477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.13,143.13,0
2022-04-26T11:14:16.9947450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.31,143.31,0
2022-04-26T11:14:19.0152864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144,144,0
2022-04-26T11:14:20.2051960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.7,143.7,0
2022-04-26T11:14:21.4757187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.22,143.22,0
2022-04-26T11:14:22.6753038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.72,143.72,0
2022-04-26T11:14:23.8553957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.28,144.28,0
2022-04-26T11:14:25.0551610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.11,144.11,0
2022-04-26T11:14:26.2459257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.99,143.99,0
2022-04-26T11:14:27.4357269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.08,144.08,0
2022-04-26T11:14:28.6255631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.81,143.81,0
2022-04-26T11:14:29.8255296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.33,143.33,0
2022-04-26T11:14:31.0960347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.04,143.04,0
2022-04-26T11:14:32.2953355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.63,143.63,0
2022-04-26T11:14:33.5660030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.07,144.07,0
2022-04-26T11:14:34.7260782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.36,144.36,0
2022-04-26T11:14:35.8755820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.44,144.44,0
2022-04-26T11:14:37.0055048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.88,144.88,0
2022-04-26T11:14:39.1255434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.78,144.78,0
2022-04-26T11:14:40.2959495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.49,144.49,0
2022-04-26T11:14:41.4758812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.84,143.84,0
2022-04-26T11:14:42.6656725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.18,144.18,0
2022-04-26T11:14:44.7465984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.74,146.74,0
2022-04-26T11:14:46.7966077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.71,144.71,0
2022-04-26T11:14:48.8165945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.06,143.06,0
2022-04-26T11:14:49.9966203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.27,143.27,0
2022-04-26T11:14:51.1958688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.74,144.74,0
2022-04-26T11:14:52.3765489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.96,144.96,0
2022-04-26T11:14:54.4061035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.62,145.62,0
2022-04-26T11:14:55.6066659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.86,146.86,0
2022-04-26T11:14:56.8068984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.99,145.99,0
2022-04-26T11:14:58.8161822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.5,144.5,0
2022-04-26T11:15:00.8966718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.97,144.97,0
2022-04-26T11:15:02.8968927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.43,145.43,0
2022-04-26T11:15:04.0867575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.93,145.93,0
2022-04-26T11:15:05.2771226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.33,146.33,0
2022-04-26T11:15:07.3265661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.78,145.78,0
2022-04-26T11:15:09.3966218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.43,145.43,0
2022-04-26T11:15:11.4170646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.33,145.33,0
2022-04-26T11:15:12.5573190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.57,145.57,0
2022-04-26T11:15:13.7371652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.2,146.2,0
2022-04-26T11:15:14.9269398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.98,146.98,0
2022-04-26T11:15:16.1268292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.28,147.28,0
2022-04-26T11:15:17.3067106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147,147,0
2022-04-26T11:15:18.4875683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.6,146.6,0
2022-04-26T11:15:19.6771983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.15,146.15,0
2022-04-26T11:15:20.8769137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.96,145.96,0
2022-04-26T11:15:22.1470791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.43,146.43,0
2022-04-26T11:15:23.4173229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.56,146.56,0
2022-04-26T11:15:24.6173172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.54,146.54,0
2022-04-26T11:15:25.8078967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.59,146.59,0
2022-04-26T11:15:26.9976893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.9,146.9,0
2022-04-26T11:15:28.9875228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.71,146.71,0
2022-04-26T11:15:30.1673950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.9,146.9,0
2022-04-26T11:15:31.6174639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.3,147.3,0
2022-04-26T11:15:32.8072303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.94,147.94,0
2022-04-26T11:15:34.8181854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.66,147.66,0
2022-04-26T11:15:36.0080138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.36,147.36,0
2022-04-26T11:15:37.1978066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.17,147.17,0
2022-04-26T11:15:38.3879664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.78,147.78,0
2022-04-26T11:15:39.5783243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.24,148.24,0
2022-04-26T11:15:40.7781490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.14,148.14,0
2022-04-26T11:15:41.9681559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.67,147.67,0
2022-04-26T11:15:43.1282718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.11,147.11,0
2022-04-26T11:15:44.2784558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.92,146.92,0
2022-04-26T11:15:45.4285398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.39,147.39,0
2022-04-26T11:15:46.5884671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.36,148.36,0
2022-04-26T11:15:47.7477778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.03,149.03,0
2022-04-26T11:15:48.9483289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.11,149.11,0
2022-04-26T11:15:50.1381079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.17,148.17,0
2022-04-26T11:15:52.2279560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.3,148.3,0
2022-04-26T11:15:53.4181751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.42,148.42,0
2022-04-26T11:15:55.4184185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.39,148.39,0
2022-04-26T11:15:56.7087469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.09,149.09,0
2022-04-26T11:15:57.8980673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.7,149.7,0
2022-04-26T11:15:59.0887041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.5,149.5,0
2022-04-26T11:16:00.2884530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.87,148.87,0
2022-04-26T11:16:01.4782245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.53,148.53,0
2022-04-26T11:16:02.6591522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.44,148.44,0
2022-04-26T11:16:03.8488974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.7,148.7,0
2022-04-26T11:16:05.0586225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.4,148.4,0
2022-04-26T11:16:06.2483870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.11,148.11,0
2022-04-26T11:16:07.4387577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.38,148.38,0
2022-04-26T11:16:08.6187584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.15,149.15,0
2022-04-26T11:16:09.7988149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.86,149.86,0
2022-04-26T11:16:11.0985667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.92,149.92,0
2022-04-26T11:16:12.2788795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.83,149.83,0
2022-04-26T11:16:13.4786608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.5,149.5,0
2022-04-26T11:16:14.6593125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.17,149.17,0
2022-04-26T11:16:15.8692046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.25,149.25,0
2022-04-26T11:16:17.0288649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.34,149.34,0
2022-04-26T11:16:18.1886569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.47,149.47,0
2022-04-26T11:16:19.3186904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.5,149.5,0
2022-04-26T11:16:20.4597216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.2,148.2,0
2022-04-26T11:16:22.4989284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.87,147.87,0
2022-04-26T11:16:23.6889561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.47,148.47,0
2022-04-26T11:16:24.8795349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.46,149.46,0
2022-04-26T11:16:26.0693198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.44,150.44,0
2022-04-26T11:16:27.2591268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.29,151.29,0
2022-04-26T11:16:28.4399254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.86,150.86,0
2022-04-26T11:16:29.6291036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.97,149.97,0
2022-04-26T11:16:30.8398257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.24,149.24,0
2022-04-26T11:16:32.0292421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.04,149.04,0
2022-04-26T11:16:33.2192562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.03,149.03,0
2022-04-26T11:16:34.4201487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.61,149.61,0
2022-04-26T11:16:35.6092449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.46,150.46,0
2022-04-26T11:16:36.8002452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.5,151.5,0
2022-04-26T11:16:37.9899994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.28,152.28,0
2022-04-26T11:16:39.1797507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.92,151.92,0
2022-04-26T11:16:40.3803093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.49,150.49,0
2022-04-26T11:16:41.5597039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.34,149.34,0
2022-04-26T11:16:43.6098383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.79,149.79,0
2022-04-26T11:16:45.8603552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.78,151.78,0
2022-04-26T11:16:47.0502451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.64,153.64,0
2022-04-26T11:16:48.2400014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.83,153.83,0
2022-04-26T11:17:07.7308188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.76,152.76,0
2022-04-26T11:17:11.8804406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.53,151.53,0
2022-04-26T11:17:13.3113235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.5,150.5,0
2022-04-26T11:17:14.8211648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.62,150.62,0
2022-04-26T11:17:15.9809510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.01,151.01,0
2022-04-26T11:17:17.1305539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.17,151.17,0
2022-04-26T11:17:18.3313457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.36,151.36,0
2022-04-26T11:17:19.4813285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.87,151.87,0
2022-04-26T11:17:20.6412398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152,152,0
2022-04-26T11:17:21.7912404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.44,151.44,0
2022-04-26T11:17:23.8909510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.72,151.72,0
2022-04-26T11:17:25.0713573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.42,152.42,0
2022-04-26T11:17:26.2208043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.65,152.65,0
2022-04-26T11:17:27.4112345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.61,152.61,0
2022-04-26T11:17:28.5715788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.22,153.22,0
2022-04-26T11:17:29.8313331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.23,153.23,0
2022-04-26T11:17:31.0211192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.18,152.18,0
2022-04-26T11:17:32.2818686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.68,151.68,0
2022-04-26T11:17:33.5515151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.15,152.15,0
2022-04-26T11:17:34.7414466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.95,152.95,0
2022-04-26T11:17:35.9214785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.96,152.96,0
2022-04-26T11:17:37.0517564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153,153,0
2022-04-26T11:17:38.2214182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.93,152.93,0
2022-04-26T11:17:39.4818151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.27,153.27,0
2022-04-26T11:17:40.6715803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.49,153.49,0
2022-04-26T11:17:41.9019361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153,153,0
2022-04-26T11:17:43.1017579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.08,153.08,0
2022-04-26T11:17:44.2917855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.63,153.63,0
2022-04-26T11:17:45.4821508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.04,154.04,0
2022-04-26T11:17:46.6718863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.3,154.3,0
2022-04-26T11:17:47.8418776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.23,154.23,0
2022-04-26T11:17:49.0317992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.85,153.85,0
2022-04-26T11:17:50.2217050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.42,153.42,0
2022-04-26T11:17:51.4020694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.76,153.76,0
2022-04-26T11:17:53.4120284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.42,153.42,0
2022-04-26T11:17:55.4120062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.97,153.97,0
2022-04-26T11:17:56.6026490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.55,155.55,0
2022-04-26T11:17:57.7826849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.05,155.05,0
2022-04-26T11:17:59.8725277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.37,154.37,0
2022-04-26T11:18:01.9026787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.18,156.18,0
2022-04-26T11:18:03.0327070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.2,157.2,0
2022-04-26T11:18:04.2220476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.33,157.33,0
2022-04-26T11:18:05.4125785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.26,156.26,0
2022-04-26T11:18:06.5924479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.13,155.13,0
2022-04-26T11:18:07.7830461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.15,155.15,0
2022-04-26T11:18:09.8828363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.27,156.27,0
2022-04-26T11:18:11.9031726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.95,154.95,0
2022-04-26T11:18:13.8924951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.41,154.41,0
2022-04-26T11:18:15.0932835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.82,153.82,0
2022-04-26T11:18:17.1029077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.43,153.43,0
2022-04-26T11:18:18.2429202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.68,153.68,0
2022-04-26T11:18:19.4331286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.72,154.72,0
2022-04-26T11:18:20.6234493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.17,155.17,0
2022-04-26T11:18:21.8132319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.95,154.95,0
2022-04-26T11:18:22.9930556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.74,154.74,0
2022-04-26T11:18:24.1731149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.92,153.92,0
2022-04-26T11:18:25.3627362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.4,153.4,0
2022-04-26T11:18:26.5535181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.65,153.65,0
2022-04-26T11:18:27.7433159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.19,154.19,0
2022-04-26T11:18:28.9333057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.4,154.4,0
2022-04-26T11:18:30.1275979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.48,154.48,0
2022-04-26T11:18:31.3929951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.29,154.29,0
2022-04-26T11:18:32.5836082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.82,153.82,0
2022-04-26T11:18:33.7534397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.93,153.93,0
2022-04-26T11:18:34.9032670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.54,154.54,0
2022-04-26T11:18:36.0933831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.66,153.66,0
2022-04-26T11:18:38.1233162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.23,153.23,0
2022-04-26T11:18:39.2632868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.32,155.32,0
2022-04-26T11:18:41.3232694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.36,155.36,0
2022-04-26T11:18:42.5134975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.16,154.16,0
2022-04-26T11:18:43.7038699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.88,153.88,0
2022-04-26T11:18:45.7343719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.03,155.03,0
2022-04-26T11:18:47.8739605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.42,154.42,0
2022-04-26T11:18:49.0036530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.36,153.36,0
2022-04-26T11:18:51.0486815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.52,154.52,0
2022-04-26T11:18:52.2444484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.26,155.26,0
2022-04-26T11:18:53.3739073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.78,154.78,0
2022-04-26T11:18:55.4236764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.92,154.92,0
2022-04-26T11:18:57.5145276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.4,154.4,0
2022-04-26T11:18:58.7043396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.15,154.15,0
2022-04-26T11:18:59.8943174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.17,155.17,0
2022-04-26T11:19:01.9244304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.47,154.47,0
2022-04-26T11:19:03.9649332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.6,154.6,0
2022-04-26T11:19:06.0249165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.36,154.36,0
2022-04-26T11:19:07.2147177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.34,154.34,0
2022-04-26T11:19:08.4041389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.17,155.17,0
2022-04-26T11:19:09.5643078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.89,155.89,0
2022-04-26T11:19:10.6943937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.73,155.73,0
2022-04-26T11:19:11.8248660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.22,155.22,0
2022-04-26T11:19:12.9642718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.05,155.05,0
2022-04-26T11:19:14.1552195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.95,154.95,0
2022-04-26T11:19:15.4146887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.86,154.86,0
2022-04-26T11:19:16.5946042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.01,155.01,0
2022-04-26T11:19:17.7852861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.28,155.28,0
2022-04-26T11:19:18.9745954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.98,154.98,0
2022-04-26T11:19:20.1555011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.75,154.75,0
2022-04-26T11:19:21.3449083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.02,155.02,0
2022-04-26T11:19:22.5352710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.45,155.45,0
2022-04-26T11:19:23.7152639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.63,155.63,0
2022-04-26T11:19:24.8952249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.58,155.58,0
2022-04-26T11:19:26.0849715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.33,155.33,0
2022-04-26T11:19:27.2450608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.15,155.15,0
2022-04-26T11:19:28.3848745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.1,155.1,0
2022-04-26T11:19:29.5751176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.97,154.97,0
2022-04-26T11:19:30.7649357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.96,154.96,0
2022-04-26T11:19:31.9458117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.25,155.25,0
2022-04-26T11:19:33.1356318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.09,156.09,0
2022-04-26T11:19:34.3254000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.06,156.06,0
2022-04-26T11:19:35.5057951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.47,155.47,0
2022-04-26T11:19:36.7055492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.17,155.17,0
2022-04-26T11:19:37.8954102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.21,155.21,0
2022-04-26T11:19:39.0859589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.8,154.8,0
2022-04-26T11:19:40.2655171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.49,155.49,0
2022-04-26T11:19:42.3160873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.31,156.31,0
2022-04-26T11:19:43.5761137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.35,156.35,0
2022-04-26T11:19:44.7361066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.03,155.03,0
2022-04-26T11:19:46.8160511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.18,154.18,0
2022-04-26T11:19:48.9061386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.24,155.24,0
2022-04-26T11:19:50.0961132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.91,156.91,0
2022-04-26T11:19:51.3062826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.72,157.72,0
2022-04-26T11:19:52.4856839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.91,156.91,0
2022-04-26T11:19:53.6759022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.57,155.57,0
2022-04-26T11:19:54.8659169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.9,154.9,0
2022-04-26T11:19:56.0561544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.91,154.91,0
2022-04-26T11:19:57.2359565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.92,154.92,0
2022-04-26T11:19:58.4157893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.67,154.67,0
2022-04-26T11:19:59.6066397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.11,155.11,0
2022-04-26T11:20:00.7366677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.05,156.05,0
2022-04-26T11:20:01.8866445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.61,156.61,0
2022-04-26T11:20:03.0659246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.53,156.53,0
2022-04-26T11:20:04.2499671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.32,156.32,0
2022-04-26T11:20:05.4320835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.98,155.98,0
2022-04-26T11:20:06.6114720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.51,155.51,0
2022-04-26T11:20:07.7915304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.13,155.13,0
2022-04-26T11:20:08.9813038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.8,154.8,0
2022-04-26T11:20:10.1717968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.94,154.94,0
2022-04-26T11:20:11.4522756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.75,155.75,0
2022-04-26T11:20:12.6420819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.41,156.41,0
2022-04-26T11:20:13.8222995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.81,156.81,0
2022-04-26T11:20:15.0122331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.6,156.6,0
2022-04-26T11:20:16.2018696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.04,156.04,0
2022-04-26T11:20:17.3916759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.68,155.68,0
2022-04-26T11:20:18.5423433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.82,155.82,0
2022-04-26T11:20:19.6722365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.88,155.88,0
2022-04-26T11:20:20.8022989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.62,155.62,0
2022-04-26T11:20:21.9423632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.95,154.95,0
2022-04-26T11:20:23.1317036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.96,154.96,0
2022-04-26T11:20:24.4021340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.89,155.89,0
2022-04-26T11:20:25.5421499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.54,156.54,0
2022-04-26T11:20:26.7220077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.83,156.83,0
2022-04-26T11:20:27.9120989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.55,157.55,0
2022-04-26T11:20:29.0925423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.94,157.94,0
2022-04-26T11:20:30.2822946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.86,156.86,0
2022-04-26T11:20:31.4622187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.84,155.84,0
2022-04-26T11:20:32.6422674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.55,155.55,0
2022-04-26T11:20:33.8328148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.09,156.09,0
2022-04-26T11:20:35.0225754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.29,157.29,0
2022-04-26T11:20:36.2130740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.32,157.32,0
2022-04-26T11:20:37.3921557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.64,156.64,0
2022-04-26T11:20:38.5827461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.57,156.57,0
2022-04-26T11:20:39.7628047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.58,157.58,0
2022-04-26T11:20:40.9530096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.12,158.12,0
2022-04-26T11:20:42.1330696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.66,157.66,0
2022-04-26T11:20:44.1224965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.46,157.46,0
2022-04-26T11:20:46.1831295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.52,157.52,0
2022-04-26T11:20:48.2033423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.66,158.66,0
2022-04-26T11:20:49.3825534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.09,159.09,0
2022-04-26T11:20:50.5733376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.7,158.7,0
2022-04-26T11:20:51.7531631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.44,159.44,0
2022-04-26T11:20:53.8731485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.99,158.99,0
2022-04-26T11:20:55.0229596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.62,157.62,0
2022-04-26T11:20:56.1731659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.79,156.79,0
2022-04-26T11:20:57.4332075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.93,156.93,0
2022-04-26T11:20:58.6533245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.65,156.65,0
2022-04-26T11:20:59.7933666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.55,156.55,0
2022-04-26T11:21:00.9831209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.51,157.51,0
2022-04-26T11:21:02.1629634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.67,158.67,0
2022-04-26T11:21:03.3636669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.82,158.82,0
2022-04-26T11:21:04.6237296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.26,158.26,0
2022-04-26T11:21:05.8135470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.89,157.89,0
2022-04-26T11:21:07.8839743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.64,157.64,0
2022-04-26T11:21:09.9033841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.39,157.39,0
2022-04-26T11:21:11.0932792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.15,157.15,0
2022-04-26T11:21:12.2835708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.25,157.25,0
2022-04-26T11:21:13.4738808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.13,158.13,0
2022-04-26T11:21:14.6536442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.98,158.98,0
2022-04-26T11:21:15.8442949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.96,158.96,0
2022-04-26T11:21:17.0340527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.04,158.04,0
2022-04-26T11:21:18.2138904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.95,156.95,0
2022-04-26T11:21:20.2039197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.82,157.82,0
2022-04-26T11:21:22.1935942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.11,158.11,0
2022-04-26T11:21:24.2845427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.85,158.85,0
2022-04-26T11:21:25.5346517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.23,159.23,0
2022-04-26T11:21:26.8042569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.23,159.23,0
2022-04-26T11:21:27.9539898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.11,159.11,0
2022-04-26T11:21:29.0845926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.46,158.46,0
2022-04-26T11:21:30.2247502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.06,158.06,0
2022-04-26T11:21:32.2941273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.5,158.5,0
2022-04-26T11:21:33.5247255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.14,159.14,0
2022-04-26T11:21:34.7149268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.65,159.65,0
2022-04-26T11:21:35.8949083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.72,159.72,0
2022-04-26T11:21:37.0344416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.32,159.32,0
2022-04-26T11:21:38.1845628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.95,158.95,0
2022-04-26T11:21:39.4048091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159,159,0
2022-04-26T11:21:40.5950594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.91,158.91,0
2022-04-26T11:21:41.7948115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.39,159.39,0
2022-04-26T11:21:43.8746713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.8,159.8,0
2022-04-26T11:21:45.8849868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.24,160.24,0
2022-04-26T11:21:47.8945233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.08,160.08,0
2022-04-26T11:21:49.0844763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.92,159.92,0
2022-04-26T11:21:50.2751771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.14,160.14,0
2022-04-26T11:21:52.3047119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.18,160.18,0
2022-04-26T11:21:54.4155768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.19,160.19,0
2022-04-26T11:21:56.5047059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.2,160.2,0
2022-04-26T11:21:57.6854195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.44,161.44,0
2022-04-26T11:21:59.7454487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.01,161.01,0
2022-04-26T11:22:00.9354712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.3,160.3,0
2022-04-26T11:22:02.9048999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.7,160.7,0
2022-04-26T11:22:04.0451150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.54,160.54,0
2022-04-26T11:22:06.2757692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.08,160.08,0
2022-04-26T11:22:08.2959495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.57,160.57,0
2022-04-26T11:22:09.4857459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.23,161.23,0
2022-04-26T11:22:10.6755345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.84,161.84,0
2022-04-26T11:22:11.8658147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.04,162.04,0
2022-04-26T11:22:13.0456370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.15,162.15,0
2022-04-26T11:22:14.2454101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.68,161.68,0
2022-04-26T11:22:15.4354241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.75,160.75,0
2022-04-26T11:22:16.5655178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.6,160.6,0
2022-04-26T11:22:17.7155198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.5,161.5,0
2022-04-26T11:22:18.9055067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.35,162.35,0
2022-04-26T11:22:20.0897316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.33,162.33,0
2022-04-26T11:22:21.2856871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.07,162.07,0
2022-04-26T11:22:22.5464332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.12,163.12,0
2022-04-26T11:22:24.5256000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.72,162.72,0
2022-04-26T11:22:25.7062815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.53,162.53,0
2022-04-26T11:22:26.8960546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.08,163.08,0
2022-04-26T11:22:28.8959201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.62,162.62,0
2022-04-26T11:22:30.0864096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.68,162.68,0
2022-04-26T11:22:31.2662273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.02,163.02,0
2022-04-26T11:22:32.4567858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.64,162.64,0
2022-04-26T11:22:33.6468299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.73,161.73,0
2022-04-26T11:22:34.8266610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.47,161.47,0
2022-04-26T11:22:35.9765963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.52,162.52,0
2022-04-26T11:22:37.1167745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.18,164.18,0
2022-04-26T11:22:39.2065981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.36,163.36,0
2022-04-26T11:22:40.3964007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.88,162.88,0
2022-04-26T11:22:41.5963469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.39,162.39,0
2022-04-26T11:22:42.8569610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.15,162.15,0
2022-04-26T11:22:44.0462012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.23,162.23,0
2022-04-26T11:22:45.2369753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.79,162.79,0
2022-04-26T11:22:46.3664959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.28,164.28,0
2022-04-26T11:22:47.5166382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.01,165.01,0
2022-04-26T11:22:48.6969112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.98,163.98,0
2022-04-26T11:22:49.8869341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.43,162.43,0
2022-04-26T11:22:51.0766789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.2,162.2,0
2022-04-26T11:22:52.2671307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.57,162.57,0
2022-04-26T11:22:53.4468452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.62,163.62,0
2022-04-26T11:22:54.6371604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.72,164.72,0
2022-04-26T11:22:55.8169538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.29,165.29,0
2022-04-26T11:22:57.0774001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.84,163.84,0
2022-04-26T11:22:59.0074649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.88,162.88,0
2022-04-26T11:23:01.0069532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.23,164.23,0
2022-04-26T11:23:03.0968117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.3,164.3,0
2022-04-26T11:23:04.2876690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.77,163.77,0
2022-04-26T11:23:05.4769871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.68,163.68,0
2022-04-26T11:23:06.6574724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.92,163.92,0
2022-04-26T11:23:07.8374541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.28,164.28,0
2022-04-26T11:23:09.0269922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.48,164.48,0
2022-04-26T11:23:10.1672659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.39,165.39,0
2022-04-26T11:23:12.6680052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.65,163.65,0
2022-04-26T11:23:14.2077268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.13,164.13,0
2022-04-26T11:23:15.7381078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.1,165.1,0
2022-04-26T11:23:16.9279410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.37,165.37,0
2022-04-26T11:23:18.1180764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.64,165.64,0
2022-04-26T11:23:19.3076773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.66,165.66,0
2022-04-26T11:23:20.4377915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.29,165.29,0
2022-04-26T11:23:21.5981378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.78,164.78,0
2022-04-26T11:23:22.7876371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.01,165.01,0
2022-04-26T11:23:23.9683388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.52,165.52,0
2022-04-26T11:23:25.1581543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.11,165.11,0
2022-04-26T11:23:27.2178722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.41,166.41,0
2022-04-26T11:23:29.2878227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.83,166.83,0
2022-04-26T11:23:30.4776865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.46,166.46,0
2022-04-26T11:23:31.6587272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.31,166.31,0
2022-04-26T11:23:32.8586733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.91,165.91,0
2022-04-26T11:23:34.0485957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.8,164.8,0
2022-04-26T11:23:35.2379471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.24,164.24,0
2022-04-26T11:23:36.4183269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.62,165.62,0
2022-04-26T11:23:37.6081010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.24,167.24,0
2022-04-26T11:23:38.7985796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.38,167.38,0
2022-04-26T11:23:39.9885640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.53,166.53,0
2022-04-26T11:23:41.2582688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.38,166.38,0
2022-04-26T11:23:42.4488348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.12,166.12,0
2022-04-26T11:23:44.4289637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.38,165.38,0
2022-04-26T11:23:46.4989685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.09,167.09,0
2022-04-26T11:23:48.5083870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.28,167.28,0
2022-04-26T11:23:49.7784139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.82,166.82,0
2022-04-26T11:23:51.0483433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.65,167.65,0
2022-04-26T11:23:53.0089357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.8,166.8,0
2022-04-26T11:23:55.1893770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.99,165.99,0
2022-04-26T11:23:57.1488668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.86,166.86,0
2022-04-26T11:23:58.3290335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.78,167.78,0
2022-04-26T11:23:59.5185867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168,168,0
2022-04-26T11:24:00.6994598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.23,167.23,0
2022-04-26T11:24:01.8494057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.33,167.33,0
2022-04-26T11:24:02.9888699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.08,168.08,0
2022-04-26T11:24:04.1697346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.11,168.11,0
2022-04-26T11:24:06.1994556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.35,167.35,0
2022-04-26T11:24:07.3798565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.4,167.4,0
2022-04-26T11:24:09.4189269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.66,167.66,0
2022-04-26T11:24:10.6097241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.84,167.84,0
2022-04-26T11:24:11.7995193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.63,167.63,0
2022-04-26T11:24:12.9799940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.52,167.52,0
2022-04-26T11:24:14.1699447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.89,167.89,0
2022-04-26T11:24:15.3597684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.68,168.68,0
2022-04-26T11:24:16.5494652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.84,168.84,0
2022-04-26T11:24:17.8101631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.53,168.53,0
2022-04-26T11:24:18.9601161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.54,167.54,0
2022-04-26T11:24:20.0995588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.43,166.43,0
2022-04-26T11:24:21.2296411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.05,168.05,0
2022-04-26T11:24:23.3100142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.01,170.01,0
2022-04-26T11:24:25.3299708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.61,169.61,0
2022-04-26T11:24:26.5298263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.77,168.77,0
2022-04-26T11:24:27.7898841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.25,168.25,0
2022-04-26T11:24:28.9696764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.09,168.09,0
2022-04-26T11:24:30.1505521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.82,167.82,0
2022-04-26T11:24:31.3402387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.72,168.72,0
2022-04-26T11:24:33.3405745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.25,170.25,0
2022-04-26T11:24:35.4002902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.91,169.91,0
2022-04-26T11:24:36.5898663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.21,169.21,0
2022-04-26T11:24:37.7707167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.2,168.2,0
2022-04-26T11:24:39.9009378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.5,168.5,0
2022-04-26T11:24:41.0299202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.64,169.64,0
2022-04-26T11:24:42.2103169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.48,170.48,0
2022-04-26T11:24:43.4108889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.94,169.94,0
2022-04-26T11:24:44.6007664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.32,169.32,0
2022-04-26T11:24:45.7908634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.18,169.18,0
2022-04-26T11:24:46.9801297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.72,169.72,0
2022-04-26T11:24:48.1611167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.76,170.76,0
2022-04-26T11:24:49.3508709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.08,171.08,0
2022-04-26T11:24:50.5211885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.23,170.23,0
2022-04-26T11:24:51.7010337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.43,169.43,0
2022-04-26T11:24:52.8908434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.62,169.62,0
2022-04-26T11:24:54.9210391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.65,169.65,0
2022-04-26T11:24:57.0213282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.34,170.34,0
2022-04-26T11:24:58.2012099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.45,171.45,0
2022-04-26T11:24:59.3911534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.67,171.67,0
2022-04-26T11:25:00.5909034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.74,170.74,0
2022-04-26T11:25:01.8006122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.91,169.91,0
2022-04-26T11:25:02.9814259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.18,170.18,0
2022-04-26T11:25:04.1713754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.09,171.09,0
2022-04-26T11:25:05.3611691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.52,171.52,0
2022-04-26T11:25:06.6209290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.22,171.22,0
2022-04-26T11:25:07.8010137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.87,170.87,0
2022-04-26T11:25:08.9315114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.79,170.79,0
2022-04-26T11:25:10.1113770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.06,171.06,0
2022-04-26T11:25:11.3018178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.17,171.17,0
2022-04-26T11:25:12.4916046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.65,170.65,0
2022-04-26T11:25:13.7013644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.39,170.39,0
2022-04-26T11:25:14.8811968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.2,171.2,0
2022-04-26T11:25:16.0511441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.38,172.38,0
2022-04-26T11:25:17.2419587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.75,172.75,0
2022-04-26T11:25:18.4217970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.03,172.03,0
2022-04-26T11:25:19.5817417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.42,171.42,0
2022-04-26T11:25:20.8415582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.74,171.74,0
2022-04-26T11:25:22.0313310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.95,171.95,0
2022-04-26T11:25:23.2121982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.63,171.63,0
2022-04-26T11:25:24.4121920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.35,171.35,0
2022-04-26T11:25:26.4120955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.99,171.99,0
2022-04-26T11:25:27.5720405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.98,172.98,0
2022-04-26T11:25:28.7115087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.19,173.19,0
2022-04-26T11:25:29.8420665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.76,172.76,0
2022-04-26T11:25:30.9816147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.52,172.52,0
2022-04-26T11:25:32.1625023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.2,172.2,0
2022-04-26T11:25:33.4319125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.24,172.24,0
2022-04-26T11:25:34.6926050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.52,172.52,0
2022-04-26T11:25:35.8821245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.93,172.93,0
2022-04-26T11:25:37.0724311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.85,172.85,0
2022-04-26T11:25:38.2721809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.68,172.68,0
2022-04-26T11:25:39.4619538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.19,173.19,0
2022-04-26T11:25:40.6418503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.22,174.22,0
2022-04-26T11:25:41.7819645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.14,174.14,0
2022-04-26T11:25:42.9628278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.99,172.99,0
2022-04-26T11:25:44.2421714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.46,172.46,0
2022-04-26T11:25:45.4224394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.4,173.4,0
2022-04-26T11:25:47.4022049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.95,172.95,0
2022-04-26T11:25:49.4122200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.7,173.7,0
2022-04-26T11:25:50.6028308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.45,174.45,0
2022-04-26T11:25:51.7924532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.1,174.1,0
2022-04-26T11:25:52.9827279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.85,173.85,0
2022-04-26T11:26:02.2026652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.6,172.6,0
2022-04-26T11:26:04.0735025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.59,175.59,0
2022-04-26T11:26:09.1429615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.25,174.25,0
2022-04-26T11:26:11.4631997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.86,174.86,0
2022-04-26T11:26:12.8336649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.45,175.45,0
2022-04-26T11:26:14.2838690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.25,175.25,0
2022-04-26T11:26:15.4337906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.02,176.02,0
2022-04-26T11:26:17.5235685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.72,176.72,0
2022-04-26T11:26:18.6740487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.4,177.4,0
2022-04-26T11:26:20.7131812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.48,176.48,0
2022-04-26T11:26:21.8836759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.61,175.61,0
2022-04-26T11:26:23.0335461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.54,175.54,0
2022-04-26T11:26:24.1835661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.22,175.22,0
2022-04-26T11:26:26.2037328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.63,175.63,0
2022-04-26T11:26:27.3935171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.3,177.3,0
2022-04-26T11:26:28.6341144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.08,178.08,0
2022-04-26T11:26:29.7741346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.53,177.53,0
2022-04-26T11:26:30.9939844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.19,177.19,0
2022-04-26T11:26:32.1439539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.49,177.49,0
2022-04-26T11:26:33.2939149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.42,177.42,0
2022-04-26T11:26:34.4439950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.76,176.76,0
2022-04-26T11:26:35.6039151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.91,176.91,0
2022-04-26T11:26:36.7339740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.19,177.19,0
2022-04-26T11:26:37.8841219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.57,177.57,0
2022-04-26T11:26:39.0248273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.76,177.76,0
2022-04-26T11:26:40.1642123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.48,178.48,0
2022-04-26T11:26:41.3540405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.11,179.11,0
2022-04-26T11:26:42.5338641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.9,178.9,0
2022-04-26T11:26:43.7246510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.64,177.64,0
2022-04-26T11:26:44.9144241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.62,176.62,0
2022-04-26T11:26:46.1042039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.99,176.99,0
2022-04-26T11:26:47.2940457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.42,178.42,0
2022-04-26T11:26:48.4744940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.34,179.34,0
2022-04-26T11:26:49.6641081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.83,179.83,0
2022-04-26T11:26:50.8444639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.59,179.59,0
2022-04-26T11:26:52.0049383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.4,179.4,0
2022-04-26T11:26:53.1945244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.76,178.76,0
2022-04-26T11:26:54.3743462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.82,177.82,0
2022-04-26T11:26:55.5644802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.07,178.07,0
2022-04-26T11:26:56.8249862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.13,179.13,0
2022-04-26T11:26:58.0945282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.22,180.22,0
2022-04-26T11:26:59.2345729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.83,180.83,0
2022-04-26T11:27:00.4253438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.54,180.54,0
2022-04-26T11:27:01.6250775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.17,179.17,0
2022-04-26T11:27:02.8049512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.24,178.24,0
2022-04-26T11:27:04.0745630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.38,178.38,0
2022-04-26T11:27:05.2647850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.78,178.78,0
2022-04-26T11:27:06.5252084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.13,179.13,0
2022-04-26T11:27:07.7149905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.75,179.75,0
2022-04-26T11:27:08.8951190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.1,181.1,0
2022-04-26T11:27:10.0850812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.81,181.81,0
2022-04-26T11:27:11.2654338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.11,181.11,0
2022-04-26T11:27:12.4554398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.09,180.09,0
2022-04-26T11:27:13.6056659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.56,179.56,0
2022-04-26T11:27:14.7951904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.68,179.68,0
2022-04-26T11:27:15.9851642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.26,180.26,0
2022-04-26T11:27:17.1653084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.58,180.58,0
2022-04-26T11:27:18.3558031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.59,180.59,0
2022-04-26T11:27:19.6252359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.32,180.32,0
2022-04-26T11:27:20.8151214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.32,180.32,0
2022-04-26T11:27:22.0893725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.75,180.75,0
2022-04-26T11:27:23.2753047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.77,180.77,0
2022-04-26T11:27:24.4551522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.47,180.47,0
2022-04-26T11:27:25.6460505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180,180,0
2022-04-26T11:27:26.8259130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.36,180.36,0
2022-04-26T11:27:27.9858034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.56,181.56,0
2022-04-26T11:27:30.0160332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.76,181.76,0
2022-04-26T11:27:31.2059143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.18,181.18,0
2022-04-26T11:27:33.2063837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.38,181.38,0
2022-04-26T11:27:34.3956221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.53,181.53,0
2022-04-26T11:27:35.5755944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.51,181.51,0
2022-04-26T11:27:36.7656096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.32,181.32,0
2022-04-26T11:27:37.9663070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.36,181.36,0
2022-04-26T11:27:39.1461666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.89,180.89,0
2022-04-26T11:27:40.3364634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.47,180.47,0
2022-04-26T11:27:41.5262931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.98,180.98,0
2022-04-26T11:27:42.7059307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.26,182.26,0
2022-04-26T11:27:43.8965061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.28,183.28,0
2022-04-26T11:27:45.0967181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.65,182.65,0
2022-04-26T11:27:47.1262568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.99,180.99,0
2022-04-26T11:27:49.2072781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.55,182.55,0
2022-04-26T11:27:51.2364285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.5,182.5,0
2022-04-26T11:27:52.4163254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.86,182.86,0
2022-04-26T11:27:53.6270240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.47,184.47,0
2022-04-26T11:27:54.8066334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.98,184.98,0
2022-04-26T11:27:56.0163163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.09,183.09,0
2022-04-26T11:27:57.2170908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.1,181.1,0
2022-04-26T11:27:58.3971484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.49,181.49,0
2022-04-26T11:27:59.5769932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.22,183.22,0
2022-04-26T11:28:00.7767587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.74,183.74,0
2022-04-26T11:28:01.9764735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.01,183.01,0
2022-04-26T11:28:03.1473867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.83,182.83,0
2022-04-26T11:28:04.3771271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.56,183.56,0
2022-04-26T11:28:05.5665679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.02,184.02,0
2022-04-26T11:28:06.8374314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.12,184.12,0
2022-04-26T11:28:08.0271982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.21,184.21,0
2022-04-26T11:28:09.2169794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.35,184.35,0
2022-04-26T11:28:10.4067550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.18,184.18,0
2022-04-26T11:28:11.6772976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.6,183.6,0
2022-04-26T11:28:12.8912477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.74,182.74,0
2022-04-26T11:28:14.0772271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.69,182.69,0
2022-04-26T11:28:15.2571713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.7,183.7,0
2022-04-26T11:28:16.4571444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.75,184.75,0
2022-04-26T11:28:17.6577428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185,185,0
2022-04-26T11:28:18.8475717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.84,184.84,0
2022-04-26T11:28:20.8378463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.25,185.25,0
2022-04-26T11:28:22.9080287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.32,185.32,0
2022-04-26T11:28:24.9973201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.87,183.87,0
2022-04-26T11:28:27.0378015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.29,184.29,0
2022-04-26T11:28:28.2280689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.16,185.16,0
2022-04-26T11:28:29.4176551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.05,186.05,0
2022-04-26T11:28:30.6081324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.06,188.06,0
2022-04-26T11:28:32.6275678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.19,187.19,0
2022-04-26T11:28:34.7080077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.84,184.84,0
2022-04-26T11:28:36.7181383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.33,184.33,0
2022-04-26T11:28:37.9081442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.02,184.02,0
2022-04-26T11:28:39.0984541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.81,184.81,0
2022-04-26T11:28:40.3081485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.02,187.02,0
2022-04-26T11:28:41.4979328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.56,188.56,0
2022-04-26T11:28:42.6678302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.48,188.48,0
2022-04-26T11:28:43.8680822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.77,187.77,0
2022-04-26T11:28:45.0986839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.75,187.75,0
2022-04-26T11:28:47.0284196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.24,187.24,0
2022-04-26T11:28:48.2283645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.88,185.88,0
2022-04-26T11:28:49.4285080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.41,185.41,0
2022-04-26T11:28:50.6181996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.38,186.38,0
2022-04-26T11:28:51.7985611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.68,187.68,0
2022-04-26T11:28:52.9982904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.32,188.32,0
2022-04-26T11:28:54.1884238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.04,188.04,0
2022-04-26T11:28:55.3782300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.45,188.45,0
2022-04-26T11:28:56.6082927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.46,189.46,0
2022-04-26T11:28:57.8288695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.03,190.03,0
2022-04-26T11:28:59.0285498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.12,189.12,0
2022-04-26T11:29:00.2183792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.24,187.24,0
2022-04-26T11:29:01.4490166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.71,186.71,0
2022-04-26T11:29:03.4592358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.79,188.79,0
2022-04-26T11:29:05.5088337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.23,190.23,0
2022-04-26T11:29:06.7685850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.58,190.58,0
2022-04-26T11:29:07.9594211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.63,189.63,0
2022-04-26T11:29:09.1485568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.14,189.14,0
2022-04-26T11:29:10.3692048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.38,189.38,0
2022-04-26T11:29:11.5689258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.74,189.74,0
2022-04-26T11:29:12.7687015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.55,189.55,0
2022-04-26T11:29:13.9590543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.86,188.86,0
2022-04-26T11:29:15.1588046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.49,188.49,0
2022-04-26T11:29:16.3389985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.96,188.96,0
2022-04-26T11:29:17.5397431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.88,190.88,0
2022-04-26T11:29:19.5292582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.63,192.63,0
2022-04-26T11:29:20.6694888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.95,192.95,0
2022-04-26T11:29:21.8598262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.01,190.01,0
2022-04-26T11:29:23.9589930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.74,189.74,0
2022-04-26T11:29:26.0290725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.23,190.23,0
2022-04-26T11:29:27.2199599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.7,190.7,0
2022-04-26T11:29:28.4100863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.91,191.91,0
2022-04-26T11:29:29.5999162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.71,192.71,0
2022-04-26T11:29:30.7899345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.37,193.37,0
2022-04-26T11:29:31.9798335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.39,193.39,0
2022-04-26T11:29:33.1593269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.13,193.13,0
2022-04-26T11:29:34.3502280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.7,192.7,0
2022-04-26T11:29:35.6195571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.76,192.76,0
2022-04-26T11:29:36.8098869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.74,192.74,0
2022-04-26T11:29:38.0096787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.49,192.49,0
2022-04-26T11:29:40.0406999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.2,193.2,0
2022-04-26T11:29:41.1800889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.28,194.28,0
2022-04-26T11:29:42.3697075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.84,194.84,0
2022-04-26T11:29:43.5703945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.56,194.56,0
2022-04-26T11:29:44.7603130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.48,194.48,0
2022-04-26T11:29:45.9503419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.92,193.92,0
2022-04-26T11:29:48.0302148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.84,193.84,0
2022-04-26T11:29:49.2200115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.42,195.42,0
2022-04-26T11:29:50.4805172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.78,196.78,0
2022-04-26T11:29:51.7508001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.63,196.63,0
2022-04-26T11:29:52.8800219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,195.95,0
2022-04-26T11:29:54.0608829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.68,196.68,0
2022-04-26T11:29:58.8002115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.18,196.18,0
2022-04-26T11:30:32.1813637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.18,198.18,0
2022-04-26T11:30:34.3612200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.94,198.94,0
2022-04-26T11:30:35.8014170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.94,200.94,0
2022-04-26T11:30:37.3019720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.55,201.55,0
2022-04-26T11:30:38.4519426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.91,200.91,0
2022-04-26T11:30:39.6414485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.08,200.08,0
2022-04-26T11:30:40.7922412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.45,199.45,0
2022-04-26T11:30:41.9722461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.63,199.63,0
2022-04-26T11:30:43.1620776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.61,200.61,0
2022-04-26T11:30:44.3524698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.78,201.78,0
2022-04-26T11:30:45.5423097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.95,201.95,0
2022-04-26T11:30:46.7424091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.02,202.02,0
2022-04-26T11:30:47.9224700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.38,202.38,0
2022-04-26T11:30:49.9525455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.98,201.98,0
2022-04-26T11:30:52.0226476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.56,201.56,0
2022-04-26T11:30:54.0320148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202,202,0
2022-04-26T11:30:55.2623934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.39,202.39,0
2022-04-26T11:30:56.4621188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.95,201.95,0
2022-04-26T11:30:57.6519921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.08,202.08,0
2022-04-26T11:30:58.7820516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.91,203.91,0
2022-04-26T11:31:00.8828930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.87,202.87,0
2022-04-26T11:31:02.8223723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.98,202.98,0
2022-04-26T11:31:04.9328712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.96,203.96,0
2022-04-26T11:31:06.1324762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.64,204.64,0
2022-04-26T11:31:07.2826474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.51,204.51,0
2022-04-26T11:31:08.4529181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.82,203.82,0
2022-04-26T11:31:09.5929711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.54,203.54,0
2022-04-26T11:31:10.7329801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.71,203.71,0
2022-04-26T11:31:11.8828783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.44,204.44,0
2022-04-26T11:31:13.9725933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.88,204.88,0
2022-04-26T11:31:16.0231604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.9,204.9,0
2022-04-26T11:31:17.1830928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.81,204.81,0
2022-04-26T11:31:18.3733561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.95,204.95,0
2022-04-26T11:31:19.5631585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.99,204.99,0
2022-04-26T11:31:20.8335815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.53,205.53,0
2022-04-26T11:31:22.7334933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.64,205.64,0
2022-04-26T11:31:23.9133938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.09,206.09,0
2022-04-26T11:31:25.0937359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.73,206.73,0
2022-04-26T11:31:26.2932343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.74,206.74,0
2022-04-26T11:31:28.3437204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.49,206.49,0
2022-04-26T11:31:30.4131321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.59,206.59,0
2022-04-26T11:31:31.6139691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.95,206.95,0
2022-04-26T11:31:33.6233047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.82,207.82,0
2022-04-26T11:31:34.8032987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.33,208.33,0
2022-04-26T11:31:35.9536251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.1,208.1,0
2022-04-26T11:31:37.0840565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.41,207.41,0
2022-04-26T11:31:38.2441133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.71,207.71,0
2022-04-26T11:31:39.3942671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.1,208.1,0
2022-04-26T11:31:40.5338343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.77,207.77,0
2022-04-26T11:31:41.6738694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.44,207.44,0
2022-04-26T11:31:42.8341327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.31,208.31,0
2022-04-26T11:31:43.9644120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.05,210.05,0
2022-04-26T11:31:45.1243752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.65,210.65,0
2022-04-26T11:31:46.2643640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.8,209.8,0
2022-04-26T11:31:47.4037400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.04,209.04,0
2022-04-26T11:31:48.5437703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.38,209.38,0
2022-04-26T11:31:49.6838821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.98,209.98,0
2022-04-26T11:31:50.8338942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.1,210.1,0
2022-04-26T11:31:52.0146822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.39,209.39,0
2022-04-26T11:31:53.2044953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.1,209.1,0
2022-04-26T11:31:54.3947523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.53,210.53,0
2022-04-26T11:31:56.4342337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.87,210.87,0
2022-04-26T11:31:58.4348860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.03,211.03,0
2022-04-26T11:31:59.6241050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.09,211.09,0
2022-04-26T11:32:01.6243427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.98,210.98,0
2022-04-26T11:32:02.8350099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.45,211.45,0
2022-04-26T11:32:04.8346081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212,212,0
2022-04-26T11:32:06.0146597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.41,212.41,0
2022-04-26T11:32:07.2050512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.59,212.59,0
2022-04-26T11:32:09.2252325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.17,213.17,0
2022-04-26T11:32:11.6147417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.42,212.42,0
2022-04-26T11:32:13.3451855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.47,212.47,0
2022-04-26T11:32:14.5044880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.14,213.14,0
2022-04-26T11:32:15.6446017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.52,213.52,0
2022-04-26T11:32:16.7945866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.24,213.24,0
2022-04-26T11:32:18.8345621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.02,213.02,0
2022-04-26T11:32:19.9646271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.75,213.75,0
2022-04-26T11:32:21.1050896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.15,215.15,0
2022-04-26T11:32:22.2421936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.22,216.22,0
2022-04-26T11:32:23.3836590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.14,216.14,0
2022-04-26T11:32:24.5204052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.21,215.21,0
2022-04-26T11:32:25.6608759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.82,214.82,0
2022-04-26T11:32:26.8502346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.97,214.97,0
2022-04-26T11:32:28.0301631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.97,215.97,0
2022-04-26T11:32:29.2201908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.13,217.13,0
2022-04-26T11:32:30.4905333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.24,217.24,0
2022-04-26T11:32:31.6903140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.11,216.11,0
2022-04-26T11:32:32.8911062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.8,215.8,0
2022-04-26T11:32:34.0803268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.3,217.3,0
2022-04-26T11:32:36.1112650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.49,217.49,0
2022-04-26T11:32:37.3109852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.58,217.58,0
2022-04-26T11:32:38.7406874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.61,218.61,0
2022-04-26T11:32:42.8609585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.83,219.83,0
2022-04-26T11:32:56.4109680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.2,222.2,0
2022-04-26T11:33:00.6716073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.52,223.52,0
2022-04-26T11:33:02.1411218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.6,225.6,0
2022-04-26T11:33:03.6017839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.32,226.32,0
2022-04-26T11:33:04.7518103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.54,226.54,0
2022-04-26T11:33:05.9515578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.1,227.1,0
2022-04-26T11:33:07.1019371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.06,228.06,0
2022-04-26T11:33:08.2520357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.9,227.9,0
2022-04-26T11:33:09.3920535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.78,226.78,0
2022-04-26T11:33:10.5619536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.89,226.89,0
2022-04-26T11:33:11.7015187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.26,228.26,0
2022-04-26T11:33:12.8519735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.89,229.89,0
2022-04-26T11:33:14.0020959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.16,231.16,0
2022-04-26T11:33:15.1523406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.76,231.76,0
2022-04-26T11:33:16.2915811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.56,232.56,0
2022-04-26T11:33:17.4516990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.55,232.55,0
2022-04-26T11:33:18.5818580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.17,233.17,0
2022-04-26T11:33:19.7322868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.48,234.48,0
2022-04-26T11:33:20.8718942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.14,236.14,0
2022-04-26T11:33:22.0120550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.46,236.46,0
2022-04-26T11:33:23.1625953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.88,236.88,0
2022-04-26T11:33:24.3220560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.97,237.97,0
2022-04-26T11:33:25.4622674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.67,238.67,0
2022-04-26T11:33:26.6022403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.86,238.86,0
2022-04-26T11:33:27.7425495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.09,241.09,0
2022-04-26T11:33:32.4628017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.56,246.56,0
2022-04-26T11:33:41.1133537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,248.5,0
2022-04-26T11:33:42.5727210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.86,249.86,0
2022-04-26T11:33:44.0930811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.98,249.98,0
2022-04-26T11:33:45.2629871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.33,250.33,0
2022-04-26T11:33:46.4029751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.3,251.3,0
2022-04-26T11:33:47.5330498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.77,252.77,0
2022-04-26T11:33:48.6733572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,253.57,0
2022-04-26T11:33:49.8131860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.15,254.15,0
2022-04-26T11:33:50.9629638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.07,255.07,0
2022-04-26T11:33:52.1129628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.69,255.69,0
2022-04-26T11:33:53.2534188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.75,256.75,0
2022-04-26T11:33:54.4031626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.93,257.93,0
2022-04-26T11:33:55.5434662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.39,260.39,0
2022-04-26T11:33:56.6835795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.09,262.09,0
2022-04-26T11:33:57.8238246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.19,264.19,0
2022-04-26T11:34:02.6136264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.46,271.46,0
2022-04-26T11:34:12.0639203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.96,270.96,0
2022-04-26T11:34:13.5134253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.11,270.11,0
2022-04-26T11:34:15.0338401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.96,270.96,0
2022-04-26T11:34:16.1740772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.69,272.69,0
2022-04-26T11:34:17.3242297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.62,273.62,0
2022-04-26T11:34:18.4644865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.73,273.73,0
2022-04-26T11:34:19.6139955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.84,273.84,0
2022-04-26T11:34:20.7540415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.16,274.16,0
2022-04-26T11:34:21.8940614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.37,274.37,0
2022-04-26T11:34:23.0544085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.77,274.77,0
2022-04-26T11:34:24.2141610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.05,276.05,0
2022-04-26T11:34:25.3746951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.84,276.84,0
2022-04-26T11:34:26.5346305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.01,277.01,0
2022-04-26T11:34:27.6746808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.06,277.06,0
2022-04-26T11:34:28.8047606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.07,277.07,0
2022-04-26T11:34:29.9646821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.7,277.7,0
2022-04-26T11:34:31.1141651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.34,278.34,0
2022-04-26T11:34:32.2646115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.63,279.63,0
2022-04-26T11:34:33.4147725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,281.17,0
2022-04-26T11:34:34.5546726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.9,281.9,0
2022-04-26T11:34:35.7246480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.85,281.85,0
2022-04-26T11:34:36.8642835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.03,281.03,0
2022-04-26T11:34:37.9948152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.43,281.43,0
2022-04-26T11:34:39.1645115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.02,282.02,0
2022-04-26T11:34:40.3047592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.08,283.08,0
2022-04-26T11:34:41.4447850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.22,284.22,0
2022-04-26T11:34:42.6252886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.32,285.32,0
2022-04-26T11:34:43.8146504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.2,286.2,0
2022-04-26T11:34:45.0850691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.99,286.99,0
2022-04-26T11:34:47.0353557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.85,286.85,0
2022-04-26T11:34:48.2352783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.88,286.88,0
2022-04-26T11:34:49.4151510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.82,287.82,0
2022-04-26T11:34:50.6049504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.53,289.53,0
2022-04-26T11:34:52.6252404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.18,290.18,0
2022-04-26T11:34:53.8348982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.99,291.99,0
2022-04-26T11:34:55.0148351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.07,294.07,0
2022-04-26T11:34:56.2053740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.41,294.41,0
2022-04-26T11:34:57.4157102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.2,294.2,0
2022-04-26T11:34:58.6054620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.5,294.5,0
2022-04-26T11:34:59.7952632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.02,295.02,0
2022-04-26T11:35:00.9858316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.47,295.47,0
2022-04-26T11:35:02.1758451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.53,296.53,0
2022-04-26T11:35:03.3658367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.04,298.04,0
2022-04-26T11:35:04.6358536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.99,298.99,0
2022-04-26T11:35:05.7859042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.88,300.88,0
2022-04-26T11:35:06.9251110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.86,304.86,0
2022-04-26T11:35:08.0853100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.05,305.05,0
2022-04-26T11:35:13.0755238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.05,305.05,0
2022-04-26T11:35:31.6268483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.05,305.05,0
2022-04-26T11:35:33.0861284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.15,296.15,0
2022-04-26T11:35:34.5667262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.15,296.15,0
2022-04-26T11:35:36.6170225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.15,296.15,0
2022-04-26T11:35:45.7570480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.15,296.15,0
2022-04-26T11:35:50.5474456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-26T11:35:51.8971997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.26,378.26,0
2022-04-26T11:36:01.0168808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.75,397.75,0
2022-04-26T11:36:10.7377206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.77,397.77,0
2022-04-26T11:36:24.8776253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.77,397.77,0
2022-04-26T11:36:36.4780127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.77,397.77,0
2022-04-26T11:36:37.8380846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.73,433.73,0
2022-04-26T11:36:46.7588017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,440.97,0
2022-04-26T11:36:58.7887267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.32,444.32,0
2022-04-26T11:37:01.0189759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.58,444.58,0
2022-04-26T11:37:09.5397352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.79,446.79,0
2022-04-26T11:37:17.7501261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.79,446.79,0
2022-04-26T11:37:25.9704239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.79,446.79,0
2022-04-26T11:37:27.1402932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.83,448.83,0
2022-04-26T11:37:28.6198563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.05,448.05,0
2022-04-26T11:37:29.7798953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.18,448.18,0
2022-04-26T11:37:30.9298759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448,448,0
2022-04-26T11:37:32.0798327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.01,447.01,0
2022-04-26T11:37:33.2315587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.95,445.95,0
2022-04-26T11:37:41.4506703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.83,446.83,0
2022-04-26T11:37:49.6604661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.33,446.33,0
2022-04-26T11:37:57.8813391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.31,444.31,0
2022-04-26T11:38:06.1012760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.39,443.39,0
2022-04-26T11:38:14.2911790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.61,441.61,0
2022-04-26T11:38:22.5219885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.72,439.72,0
2022-04-26T11:38:30.7526054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.97,439.97,0
2022-04-26T11:38:38.9722360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.72,438.72,0
2022-04-26T11:38:47.1725609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.34,436.34,0
2022-04-26T11:38:55.3727080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.35,434.35,0
2022-04-26T11:39:03.6028296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.64,434.64,0
2022-04-26T11:39:11.8435026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.16,431.16,0
2022-04-26T11:39:20.1235918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.72,430.72,0
2022-04-26T11:39:28.3141067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.44,429.44,0
2022-04-26T11:39:36.5146749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.02,426.02,0
2022-04-26T11:39:44.7643087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,426.27,0
2022-04-26T11:39:53.0149615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.85,425.85,0
2022-04-26T11:40:01.2352474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.16,425.16,0
2022-04-26T11:40:09.4152907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.6,424.6,0
2022-04-26T11:40:17.6156724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.06,424.06,0
2022-04-26T11:40:25.8056596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.64,423.64,0
2022-04-26T11:40:34.0159353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425,425,0
2022-04-26T11:40:42.2967061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.45,423.45,0
2022-04-26T11:40:50.6261931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.6,422.6,0
2022-04-26T11:40:58.8670259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.31,421.31,0
2022-04-26T11:41:07.0670601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.56,420.56,0
2022-04-26T11:41:15.2674393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.36,420.36,0
2022-04-26T11:41:23.4575968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.75,420.75,0
2022-04-26T11:41:31.6576663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.95,419.95,0
2022-04-26T11:41:39.8979974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.13,418.13,0
2022-04-26T11:41:48.1479868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.31,415.31,0
2022-04-26T11:41:56.3885400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.61,414.61,0
2022-04-26T11:42:04.5790605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.07,410.07,0
2022-04-26T11:42:12.7990071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,404.96,0
2022-04-26T11:42:20.9993901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.66,399.66,0
2022-04-26T11:42:29.2697634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.47,392.47,0
2022-04-26T11:42:37.5402688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.12,388.12,0
2022-04-26T11:42:45.7699197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.5,381.5,0
2022-04-26T11:42:53.3609139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.71,377.71,0
2022-04-26T11:43:00.6309282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.38,373.38,0
2022-04-26T11:43:07.6214153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.79,365.79,0
2022-04-26T11:43:23.0816609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.21,361.21,0
2022-04-26T11:43:29.9617974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.84,357.84,0
2022-04-26T11:43:38.2720404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.36,355.36,0
2022-04-26T11:43:46.4925260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.35,352.35,0
2022-04-26T11:43:54.7122215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350,350,0
2022-04-26T11:44:02.9222933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.57,348.57,0
2022-04-26T11:44:09.7926115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.69,345.69,0
2022-04-26T11:44:16.7930587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.41,344.41,0
2022-04-26T11:44:23.6538308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.41,344.41,0
2022-04-26T11:44:30.5338687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.7,341.7,0
2022-04-26T11:44:37.4233970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.5,342.5,0
2022-04-26T11:44:44.2489575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,338.6,0
2022-04-26T11:44:51.1492131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.3,339.3,0
2022-04-26T11:44:52.3091200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.3,339.3,0
2022-04-26T11:44:53.8095328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.59,337.59,0
2022-04-26T11:44:55.8300258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.15,337.15,0
2022-04-26T11:44:57.0100970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,338.54,0
2022-04-26T11:44:59.0401863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.59,338.59,0
2022-04-26T11:45:01.1897820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.35,338.35,0
2022-04-26T11:45:02.3596997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.97,337.97,0
2022-04-26T11:45:03.9000802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337,337,0
2022-04-26T11:45:05.0500006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.85,336.85,0
2022-04-26T11:45:06.5600675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.65,336.65,0
2022-04-26T11:45:08.6300888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.96,336.96,0
2022-04-26T11:45:10.7206259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,337.48,0
2022-04-26T11:45:11.9202120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.67,336.67,0
2022-04-26T11:45:13.1105754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.89,335.89,0
2022-04-26T11:45:14.3202519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,336.58,0
2022-04-26T11:45:15.5100121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.22,337.22,0
2022-04-26T11:45:16.7107602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.71,336.71,0
2022-04-26T11:45:17.9105187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.74,335.74,0
2022-04-26T11:45:19.1107998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.13,335.13,0
2022-04-26T11:45:20.3006161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.89,335.89,0
2022-04-26T11:45:21.5003707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.89,335.89,0
2022-04-26T11:45:22.7007562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.32,335.32,0
2022-04-26T11:45:23.9004651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.13,335.13,0
2022-04-26T11:45:25.1201585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.51,335.51,0
2022-04-26T11:45:26.3109353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.89,335.89,0
2022-04-26T11:45:27.5109834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.37,335.37,0
2022-04-26T11:45:28.7112117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.91,334.91,0
2022-04-26T11:45:29.9211551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.77,334.77,0
2022-04-26T11:45:31.1505800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.49,334.49,0
2022-04-26T11:45:32.3803754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.87,333.87,0
2022-04-26T11:45:33.5309281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.73,333.73,0
2022-04-26T11:45:34.7307419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.15,334.15,0
2022-04-26T11:45:35.9307292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.4,334.4,0
2022-04-26T11:45:37.1313670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.13,334.13,0
2022-04-26T11:45:38.3408867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,334.1,0
2022-04-26T11:45:39.5409041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.38,334.38,0
2022-04-26T11:45:40.7307201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.47,334.47,0
2022-04-26T11:45:41.9215203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.18,333.18,0
2022-04-26T11:45:43.1114566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.78,331.78,0
2022-04-26T11:45:44.3913117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.84,331.84,0
2022-04-26T11:45:45.5910341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.54,332.54,0
2022-04-26T11:45:46.7914853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.88,332.88,0
2022-04-26T11:45:48.0609648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.19,333.19,0
2022-04-26T11:45:49.2610566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.82,333.82,0
2022-04-26T11:45:50.4512764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.02,333.02,0
2022-04-26T11:45:52.4316038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.35,331.35,0
2022-04-26T11:45:53.6214017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.27,330.27,0
2022-04-26T11:45:54.8216789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.45,330.45,0
2022-04-26T11:45:55.9919672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.02,331.02,0
2022-04-26T11:45:57.1718723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.48,331.48,0
2022-04-26T11:45:58.3719081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.73,331.73,0
2022-04-26T11:45:59.5616344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.54,331.54,0
2022-04-26T11:46:00.7713314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.35,331.35,0
2022-04-26T11:46:02.0417761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.04,331.04,0
2022-04-26T11:46:03.1918642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.99,330.99,0
2022-04-26T11:46:04.3523304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.31,330.31,0
2022-04-26T11:46:05.5520828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,329.65,0
2022-04-26T11:46:06.7418749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.08,330.08,0
2022-04-26T11:46:07.8824514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.03,331.03,0
2022-04-26T11:46:09.0816921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.39,331.39,0
2022-04-26T11:46:10.2824359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.27,331.27,0
2022-04-26T11:46:11.4821899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.96,330.96,0
2022-04-26T11:46:12.6818986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330,330,0
2022-04-26T11:46:13.8721793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.09,329.09,0
2022-04-26T11:46:15.0723630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.75,329.75,0
2022-04-26T11:46:17.0626411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.11,330.11,0
2022-04-26T11:46:18.2524478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.61,329.61,0
2022-04-26T11:46:19.4522768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.8,329.8,0
2022-04-26T11:46:20.6420803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.25,330.25,0
2022-04-26T11:46:21.9027161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,330.21,0
2022-04-26T11:46:23.0924782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.92,328.92,0
2022-04-26T11:46:24.2924806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.65,328.65,0
2022-04-26T11:46:25.5126479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.31,329.31,0
2022-04-26T11:46:26.7126714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.81,329.81,0
2022-04-26T11:46:27.9023353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.04,330.04,0
2022-04-26T11:46:29.1028666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.2,330.2,0
2022-04-26T11:46:30.3127704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.89,329.89,0
2022-04-26T11:46:31.5031881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.92,328.92,0
2022-04-26T11:46:32.7125608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.79,327.79,0
2022-04-26T11:46:34.7223463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.92,327.92,0
2022-04-26T11:46:35.9430700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.04,328.04,0
2022-04-26T11:46:37.1328625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.63,327.63,0
2022-04-26T11:46:38.3326280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.03,328.03,0
2022-04-26T11:46:39.6433827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.04,329.04,0
2022-04-26T11:46:40.8329785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.48,329.48,0
2022-04-26T11:46:42.0028000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.5,327.5,0
2022-04-26T11:46:44.0629431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.65,326.65,0
2022-04-26T11:46:45.2727034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.19,327.19,0
2022-04-26T11:46:46.4834241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.15,327.15,0
2022-04-26T11:46:47.8136326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.56,325.56,0
2022-04-26T11:46:49.0036311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.23,325.23,0
2022-04-26T11:46:50.2128383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.89,326.89,0
2022-04-26T11:46:51.3628683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.27,328.27,0
2022-04-26T11:46:52.5329733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.13,328.13,0
2022-04-26T11:46:53.6930801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.19,327.19,0
2022-04-26T11:46:54.8837357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.59,326.59,0
2022-04-26T11:46:56.0834345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.97,326.97,0
2022-04-26T11:46:57.2740599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.18,327.18,0
2022-04-26T11:46:58.5487507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.54,326.54,0
2022-04-26T11:46:59.7533955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.86,325.86,0
2022-04-26T11:47:00.9640536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.4,326.4,0
2022-04-26T11:47:02.1539154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.95,326.95,0
2022-04-26T11:47:03.3432970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.78,326.78,0
2022-04-26T11:47:04.5441574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327,327,0
2022-04-26T11:47:05.7438994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328,328,0
2022-04-26T11:47:06.9337693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.24,328.24,0
2022-04-26T11:47:08.1340263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.43,326.43,0
2022-04-26T11:47:09.3340136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.75,320.75,0
2022-04-26T11:47:10.6092922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.27,322.27,0
2022-04-26T11:47:12.3537090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.93,322.93,0
2022-04-26T11:47:13.5544974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.64,322.64,0
2022-04-26T11:47:15.5339763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.64,322.64,0
2022-04-26T11:47:16.7645222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.06,323.06,0
2022-04-26T11:47:17.9242473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.73,323.73,0
2022-04-26T11:47:19.2041292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.47,323.47,0
2022-04-26T11:47:20.3944565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.27,322.27,0
2022-04-26T11:47:21.5941934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,321.44,0
2022-04-26T11:47:22.7946777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,321.84,0
2022-04-26T11:47:24.8348057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.36,322.36,0
2022-04-26T11:47:26.0247805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.27,322.27,0
2022-04-26T11:47:27.2548525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.72,321.72,0
2022-04-26T11:47:28.5243847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.67,322.67,0
2022-04-26T11:47:29.7244586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.92,323.92,0
2022-04-26T11:47:30.9141612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.78,323.78,0
2022-04-26T11:47:32.1242513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.02,323.02,0
2022-04-26T11:47:33.2747859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.35,322.35,0
2022-04-26T11:47:34.4247153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.26,322.26,0
2022-04-26T11:47:35.6049877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.53,321.53,0
2022-04-26T11:47:36.8047313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.02,321.02,0
2022-04-26T11:47:38.0851875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.96,321.96,0
2022-04-26T11:47:39.2849252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.26,323.26,0
2022-04-26T11:47:40.4847089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.9,323.9,0
2022-04-26T11:47:41.6746449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.59,323.59,0
2022-04-26T11:47:42.8752043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.8,322.8,0
2022-04-26T11:47:44.0747955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.59,322.59,0
2022-04-26T11:47:45.2645950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.44,322.44,0
2022-04-26T11:47:46.4450562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.3,322.3,0
2022-04-26T11:47:47.6151316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.98,321.98,0
2022-04-26T11:47:48.8148147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.85,321.85,0
2022-04-26T11:47:50.0055668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.48,321.48,0
2022-04-26T11:47:51.1956835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.31,322.31,0
2022-04-26T11:47:52.3953047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.27,323.27,0
2022-04-26T11:47:53.5953219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.23,323.23,0
2022-04-26T11:47:54.8153942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.07,323.07,0
2022-04-26T11:47:56.0950611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.81,322.81,0
2022-04-26T11:47:57.2958117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.35,322.35,0
2022-04-26T11:47:58.4855918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.9,321.9,0
2022-04-26T11:48:00.5350965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.87,322.87,0
2022-04-26T11:48:01.7458083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,323.09,0
2022-04-26T11:48:02.9455651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.51,322.51,0
2022-04-26T11:48:04.1452715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.41,322.41,0
2022-04-26T11:48:05.3361056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.74,322.74,0
2022-04-26T11:48:06.5358114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.81,322.81,0
2022-04-26T11:48:07.8053299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.96,322.96,0
2022-04-26T11:48:09.0956966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.65,322.65,0
2022-04-26T11:48:10.2854122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.33,322.33,0
2022-04-26T11:48:12.3354849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.52,322.52,0
2022-04-26T11:48:13.5258093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.6,322.6,0
2022-04-26T11:48:14.7263192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.72,322.72,0
2022-04-26T11:48:15.9262179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.74,322.74,0
2022-04-26T11:48:17.1163306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.01,323.01,0
2022-04-26T11:48:18.3062828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.29,323.29,0
2022-04-26T11:48:19.5058054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.35,323.35,0
2022-04-26T11:48:20.6560486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.45,323.45,0
2022-04-26T11:48:21.8360276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.06,323.06,0
2022-04-26T11:48:23.0367054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.45,322.45,0
2022-04-26T11:48:24.2259868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,322.75,0
2022-04-26T11:48:25.4167560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.1,323.1,0
2022-04-26T11:48:26.6965172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.19,323.19,0
2022-04-26T11:48:27.8963113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.78,322.78,0
2022-04-26T11:48:29.0966716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.07,322.07,0
2022-04-26T11:48:31.1566636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.44,322.44,0
2022-04-26T11:48:32.3663353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.83,323.83,0
2022-04-26T11:48:33.5668992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.64,324.64,0
2022-04-26T11:48:34.7663410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.47,324.47,0
2022-04-26T11:48:35.9862461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.63,323.63,0
2022-04-26T11:48:37.1869949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.83,322.83,0
2022-04-26T11:48:38.3864254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.57,322.57,0
2022-04-26T11:48:39.6664226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.41,322.41,0
2022-04-26T11:48:40.8669999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.58,322.58,0
2022-04-26T11:48:42.0665011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.37,323.37,0
2022-04-26T11:48:44.1270554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,323.5,0
2022-04-26T11:48:45.3272125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.58,323.58,0
2022-04-26T11:48:46.6071353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.52,323.52,0
2022-04-26T11:48:47.7573369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.29,323.29,0
2022-04-26T11:48:48.8976000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.88,323.88,0
2022-04-26T11:48:50.0568484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,324.86,0
2022-04-26T11:48:51.2575019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.44,324.44,0
2022-04-26T11:48:52.4572202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.45,322.45,0
2022-04-26T11:48:53.6769665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.12,321.12,0
2022-04-26T11:48:54.8576179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.06,322.06,0
2022-04-26T11:48:56.0576274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.54,324.54,0
2022-04-26T11:48:57.2573826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.18,326.18,0
2022-04-26T11:48:58.4570970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.01,326.01,0
2022-04-26T11:48:59.6578941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.46,324.46,0
2022-04-26T11:49:00.8477401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.33,323.33,0
2022-04-26T11:49:02.0475022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.86,322.86,0
2022-04-26T11:49:03.2770898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.37,322.37,0
2022-04-26T11:49:04.4772515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.64,322.64,0
2022-04-26T11:49:05.6779940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.17,323.17,0
2022-04-26T11:49:06.9179917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.07,324.07,0
2022-04-26T11:49:08.1882013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.43,325.43,0
2022-04-26T11:49:09.3979022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.32,326.32,0
2022-04-26T11:49:10.5880720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.1,326.1,0
2022-04-26T11:49:11.7873783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.65,324.65,0
2022-04-26T11:49:12.9781973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.48,323.48,0
2022-04-26T11:49:14.1878867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,323.44,0
2022-04-26T11:49:15.4677464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.57,323.57,0
2022-04-26T11:49:16.7284155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.64,323.64,0
2022-04-26T11:49:17.9281972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.77,324.77,0
2022-04-26T11:49:20.0578593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.13,325.13,0
2022-04-26T11:49:22.1483450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.73,324.73,0
2022-04-26T11:49:23.3480505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.23,325.23,0
2022-04-26T11:49:24.4979947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,325.57,0
2022-04-26T11:49:25.6382701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.48,325.48,0
2022-04-26T11:49:26.8180932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.77,324.77,0
2022-04-26T11:49:28.0182038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.2,324.2,0
2022-04-26T11:49:29.2081925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.19,324.19,0
2022-04-26T11:49:30.3981605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.93,324.93,0
2022-04-26T11:49:31.5987479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.44,325.44,0
2022-04-26T11:49:32.8684231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.34,325.34,0
2022-04-26T11:49:34.0681441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.17,325.17,0
2022-04-26T11:49:35.2585649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.56,325.56,0
2022-04-26T11:49:36.4690838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.5,325.5,0
2022-04-26T11:49:37.6587467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.24,325.24,0
2022-04-26T11:49:38.8784033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,325.57,0
2022-04-26T11:49:40.0792413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.04,326.04,0
2022-04-26T11:49:41.2887192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.19,326.19,0
2022-04-26T11:49:42.4786792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.56,325.56,0
2022-04-26T11:49:43.6288906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.73,324.73,0
2022-04-26T11:49:44.8186646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,324.86,0
2022-04-26T11:49:46.0188385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.24,325.24,0
2022-04-26T11:49:47.2093991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.02,326.02,0
2022-04-26T11:49:48.5087109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.2,326.2,0
2022-04-26T11:49:49.6986351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.46,326.46,0
2022-04-26T11:49:50.8994610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.17,327.17,0
2022-04-26T11:49:52.0993419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.13,327.13,0
2022-04-26T11:49:53.2894377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.42,325.42,0
2022-04-26T11:49:54.5091208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.3,324.3,0
2022-04-26T11:49:55.7088038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.89,324.89,0
2022-04-26T11:49:56.8991675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.83,325.83,0
2022-04-26T11:49:58.0989084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.32,326.32,0
2022-04-26T11:49:59.2896639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.74,326.74,0
2022-04-26T11:50:00.4892649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.16,327.16,0
2022-04-26T11:50:01.6392752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.35,327.35,0
2022-04-26T11:50:02.8191403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.98,326.98,0
2022-04-26T11:50:04.0197221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.47,326.47,0
2022-04-26T11:50:05.2190354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.06,326.06,0
2022-04-26T11:50:06.4093693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.16,326.16,0
2022-04-26T11:50:07.6294157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.37,326.37,0
2022-04-26T11:50:08.8293479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.31,326.31,0
2022-04-26T11:50:10.0296362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.31,326.31,0
2022-04-26T11:50:11.2294890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.83,326.83,0
2022-04-26T11:50:12.4300972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.35,327.35,0
2022-04-26T11:50:13.6398157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.39,327.39,0
2022-04-26T11:50:14.9502240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.24,327.24,0
2022-04-26T11:50:16.1401739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.12,327.12,0
2022-04-26T11:50:17.3402993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.57,327.57,0
2022-04-26T11:50:18.5400567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.83,327.83,0
2022-04-26T11:50:19.7295497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.45,327.45,0
2022-04-26T11:50:20.9303055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.32,326.32,0
2022-04-26T11:50:22.1599828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.05,326.05,0
2022-04-26T11:50:23.3399230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.9,326.9,0
2022-04-26T11:50:24.6103146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.99,327.99,0
2022-04-26T11:50:25.8907053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.42,328.42,0
2022-04-26T11:50:27.1700702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.61,328.61,0
2022-04-26T11:50:28.3600249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.57,328.57,0
2022-04-26T11:50:29.5606196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.5,328.5,0
2022-04-26T11:50:30.7907629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,328.34,0
2022-04-26T11:50:32.0804024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.76,327.76,0
2022-04-26T11:50:33.2801659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.28,327.28,0
2022-04-26T11:50:34.4709603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.55,327.55,0
2022-04-26T11:50:36.4709118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.04,328.04,0
2022-04-26T11:50:37.6109716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.45,328.45,0
2022-04-26T11:50:38.7911183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.19,329.19,0
2022-04-26T11:50:40.0009093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.99,329.99,0
2022-04-26T11:50:41.2001917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.12,330.12,0
2022-04-26T11:50:42.3910266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.56,329.56,0
2022-04-26T11:50:43.6007661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.83,328.83,0
2022-04-26T11:50:44.8113368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.61,327.61,0
2022-04-26T11:50:46.0104907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.45,327.45,0
2022-04-26T11:50:47.2211940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.82,328.82,0
2022-04-26T11:50:48.4309589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.18,330.18,0
2022-04-26T11:50:49.6412391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.52,330.52,0
2022-04-26T11:50:50.8414044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.25,330.25,0
2022-04-26T11:50:52.0307486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,330.01,0
2022-04-26T11:50:53.2309885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.79,329.79,0
2022-04-26T11:50:54.4209682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.62,329.62,0
2022-04-26T11:50:55.6414866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.51,329.51,0
2022-04-26T11:50:56.8211427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.55,329.55,0
2022-04-26T11:50:58.0208827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.39,329.39,0
2022-04-26T11:50:59.2213826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.87,329.87,0
2022-04-26T11:51:00.4212773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.75,330.75,0
2022-04-26T11:51:01.5613356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.47,331.47,0
2022-04-26T11:51:02.7611115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.45,331.45,0
2022-04-26T11:51:03.9613409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,330.55,0
2022-04-26T11:51:05.2312723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.06,330.06,0
2022-04-26T11:51:06.4218766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.38,330.38,0
2022-04-26T11:51:07.6216405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.17,331.17,0
2022-04-26T11:51:08.8314315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.78,331.78,0
2022-04-26T11:51:10.0620186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.99,331.99,0
2022-04-26T11:51:11.2521728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.73,331.73,0
2022-04-26T11:51:12.4312181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.44,331.44,0
2022-04-26T11:51:13.5813006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.03,331.03,0
2022-04-26T11:51:14.7521957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.91,330.91,0
2022-04-26T11:51:15.9519202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.26,331.26,0
2022-04-26T11:51:17.1523326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.75,331.75,0
2022-04-26T11:51:18.3416011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,332.32,0
2022-04-26T11:51:19.5414502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.22,333.22,0
2022-04-26T11:51:20.7322230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,333.01,0
2022-04-26T11:51:21.9717940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.11,332.11,0
2022-04-26T11:51:23.1916929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.76,331.76,0
2022-04-26T11:51:24.3322865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,332.07,0
2022-04-26T11:51:25.5325013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.89,332.89,0
2022-04-26T11:51:26.7324451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.73,333.73,0
2022-04-26T11:51:27.9218048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.05,334.05,0
2022-04-26T11:51:29.1325100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.66,333.66,0
2022-04-26T11:51:30.3226200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.83,332.83,0
2022-04-26T11:51:32.3624686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.65,333.65,0
2022-04-26T11:51:33.5522674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.21,334.21,0
2022-04-26T11:51:34.7520301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.55,333.55,0
2022-04-26T11:51:35.9428226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.72,332.72,0
2022-04-26T11:51:37.1527660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.58,333.58,0
2022-04-26T11:51:38.3923401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.65,334.65,0
2022-04-26T11:51:39.6121445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.58,334.58,0
2022-04-26T11:51:40.8029960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.73,334.73,0
2022-04-26T11:51:42.0027308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.4,335.4,0
2022-04-26T11:51:43.2022415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.09,336.09,0
2022-04-26T11:51:44.4031804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.77,335.77,0
2022-04-26T11:51:45.6023849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.86,334.86,0
2022-04-26T11:51:46.8029940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.86,334.86,0
2022-04-26T11:51:47.9624543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.04,336.04,0
2022-04-26T11:51:49.1126028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.51,336.51,0
2022-04-26T11:51:50.3225332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.48,335.48,0
2022-04-26T11:51:51.5133748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.55,334.55,0
2022-04-26T11:51:52.7131450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.58,335.58,0
2022-04-26T11:51:54.7528230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.31,336.31,0
2022-04-26T11:51:55.9531450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.03,337.03,0
2022-04-26T11:51:57.1530745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.21,337.21,0
2022-04-26T11:51:58.3427344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.24,337.24,0
2022-04-26T11:51:59.5434651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.04,337.04,0
2022-04-26T11:52:00.7332550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,337.65,0
2022-04-26T11:52:01.9529284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.62,338.62,0
2022-04-26T11:52:03.1536998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.81,338.81,0
2022-04-26T11:52:04.3429899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.76,337.76,0
2022-04-26T11:52:05.5438799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.22,337.22,0
2022-04-26T11:52:06.7336759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.33,337.33,0
2022-04-26T11:52:07.9334495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.07,338.07,0
2022-04-26T11:52:09.1331382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.92,338.92,0
2022-04-26T11:52:10.3538028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.43,340.43,0
2022-04-26T11:52:11.5933502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.16,341.16,0
2022-04-26T11:52:12.8235543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.87,340.87,0
2022-04-26T11:52:14.0237051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.9,339.9,0
2022-04-26T11:52:15.2234225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.73,339.73,0
2022-04-26T11:52:16.4939228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.62,341.62,0
2022-04-26T11:52:17.6942485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.52,343.52,0
2022-04-26T11:52:18.8941489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.66,344.66,0
2022-04-26T11:52:20.0841052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.67,345.67,0
2022-04-26T11:52:21.3037589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.42,346.42,0
2022-04-26T11:52:22.5041911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.38,346.38,0
2022-04-26T11:52:23.6971823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.07,346.07,0
2022-04-26T11:52:24.8544499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.66,345.66,0
2022-04-26T11:52:26.0137439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.41,345.41,0
2022-04-26T11:52:27.1935760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.56,345.56,0
2022-04-26T11:52:28.3943575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,346.71,0
2022-04-26T11:52:29.6040897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.4,348.4,0
2022-04-26T11:52:30.8038506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.47,348.47,0
2022-04-26T11:52:32.5542537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.19,348.19,0
2022-04-26T11:52:33.7544746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.45,349.45,0
2022-04-26T11:52:35.2038962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.2,350.2,0
2022-04-26T11:52:36.3939568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.03,351.03,0
2022-04-26T11:52:37.5848105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.53,351.53,0
2022-04-26T11:52:38.8545503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.45,351.45,0
2022-04-26T11:52:40.0343585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.57,350.57,0
2022-04-26T11:52:41.2241737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,350.16,0
2022-04-26T11:52:42.4249317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.89,350.89,0
2022-04-26T11:52:43.6246622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.29,351.29,0
2022-04-26T11:52:44.7950861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.17,351.17,0
2022-04-26T11:52:45.9949951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.88,351.88,0
2022-04-26T11:52:47.1949402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.93,352.93,0
2022-04-26T11:52:48.3845993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.38,353.38,0
2022-04-26T11:52:49.5851582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.21,353.21,0
2022-04-26T11:52:50.8545172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.55,353.55,0
2022-04-26T11:52:52.0550750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.9,352.9,0
2022-04-26T11:52:54.0653653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.88,352.88,0
2022-04-26T11:52:55.2652818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,353.89,0
2022-04-26T11:52:56.4552212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.67,354.67,0
2022-04-26T11:52:57.6554535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.8,354.8,0
2022-04-26T11:52:58.9248239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.14,355.14,0
2022-04-26T11:53:00.1247885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.75,355.75,0
2022-04-26T11:53:01.3354864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.03,356.03,0
2022-04-26T11:53:02.5053658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.63,355.63,0
2022-04-26T11:53:03.7055296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.46,355.46,0
2022-04-26T11:53:04.9067973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.68,355.68,0
2022-04-26T11:53:06.0951730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.06,356.06,0
2022-04-26T11:53:07.3048466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.03,356.03,0
2022-04-26T11:53:08.4957205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.72,355.72,0
2022-04-26T11:53:09.6959217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.91,356.91,0
2022-04-26T11:53:10.9053850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.51,358.51,0
2022-04-26T11:53:12.0753213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.55,359.55,0
2022-04-26T11:53:13.2760851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.82,359.82,0
2022-04-26T11:53:14.4757231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.46,359.46,0
2022-04-26T11:53:15.6756531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.25,359.25,0
2022-04-26T11:53:16.8756783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.48,359.48,0
2022-04-26T11:53:18.1458977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,359.85,0
2022-04-26T11:53:19.3461488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.15,360.15,0
2022-04-26T11:53:20.5459044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.62,360.62,0
2022-04-26T11:53:21.7556417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.11,362.11,0
2022-04-26T11:53:22.9661470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,363.93,0
2022-04-26T11:53:24.1657114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.84,364.84,0
2022-04-26T11:53:25.3862830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.99,364.99,0
2022-04-26T11:53:26.5759054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.98,364.98,0
2022-04-26T11:53:27.8664090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.06,365.06,0
2022-04-26T11:53:29.0661259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.79,365.79,0
2022-04-26T11:53:30.2566268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.71,366.71,0
2022-04-26T11:53:31.4562471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.17,367.17,0
2022-04-26T11:53:32.6564823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,367.84,0
2022-04-26T11:53:33.8463005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.94,368.94,0
2022-04-26T11:53:35.0566366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.71,370.71,0
2022-04-26T11:53:36.2560430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.04,372.04,0
2022-04-26T11:53:37.4167093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.28,372.28,0
2022-04-26T11:53:38.5867796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.46,371.46,0
2022-04-26T11:53:39.7562172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.22,371.22,0
2022-04-26T11:53:40.9759580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.2,372.2,0
2022-04-26T11:53:42.1960600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,373.35,0
2022-04-26T11:53:43.3865461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.68,374.68,0
2022-04-26T11:53:44.5962502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,376.01,0
2022-04-26T11:53:45.7969615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.45,376.45,0
2022-04-26T11:53:46.9867923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.87,376.87,0
2022-04-26T11:53:48.1866361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.09,378.09,0
2022-04-26T11:53:56.4474092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.39,383.39,0
2022-04-26T11:54:04.6476839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.44,389.44,0
2022-04-26T11:54:12.8679711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.74,394.74,0
2022-04-26T11:54:21.0677056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.69,402.69,0
2022-04-26T11:54:22.2278356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.34,405.34,0
2022-04-26T11:54:23.7374548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.72,405.72,0
2022-04-26T11:54:24.8981230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.13,405.13,0
2022-04-26T11:54:26.1180126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.15,405.15,0
2022-04-26T11:54:27.3276611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.12,409.12,0
2022-04-26T11:54:28.4776323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.4,411.4,0
2022-04-26T11:54:37.6185250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.24,421.24,0
2022-04-26T11:54:45.8281825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.08,431.08,0
2022-04-26T11:54:54.0186134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.08,431.08,0
2022-04-26T11:55:02.2291750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.08,431.08,0
2022-04-26T11:55:10.4291838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.08,431.08,0
2022-04-26T11:55:18.7495733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-26T11:55:21.0599674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.54,502.54,0
2022-04-26T11:55:48.9107344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.11,509.11,0
2022-04-26T11:55:53.4503192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.79,509.79,0
2022-04-26T11:56:01.9504551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.75,508.75,0
2022-04-26T11:56:10.1916447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.64,508.64,0
2022-04-26T11:56:18.3915663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.68,508.68,0
2022-04-26T11:56:26.6521689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.14,508.14,0
2022-04-26T11:56:34.8919051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.55,507.55,0
2022-04-26T11:56:43.1121905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.09,501.09,0
2022-04-26T11:56:44.2719707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.28,501.28,0
2022-04-26T11:56:45.7725392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.28,501.28,0
2022-04-26T11:56:46.9827586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.77,499.77,0
2022-04-26T11:56:48.1620702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.07,498.07,0
2022-04-26T11:56:49.3628342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.44,498.44,0
2022-04-26T11:56:50.5428473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.71,493.71,0
2022-04-26T11:56:51.7227789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.63,491.63,0
2022-04-26T11:57:00.8090878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.63,484.63,0
2022-04-26T11:57:09.0579490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.63,484.63,0
2022-04-26T11:57:17.3083975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.63,484.63,0
2022-04-26T11:57:25.5889512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.63,484.63,0
2022-04-26T11:57:33.8091835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.88,-6.88,0
2022-04-26T11:57:42.0492163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.1,430.1,0
2022-04-26T11:57:50.2992540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.56,422.56,0
2022-04-26T11:57:58.4900051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.69,416.69,0
2022-04-26T11:58:06.7898597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.12,409.12,0
2022-04-26T11:58:15.0003094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.77,403.77,0
2022-04-26T11:58:23.2502237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,400.87,0
2022-04-26T11:58:31.5004315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.33,396.33,0
2022-04-26T11:58:39.7514644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.54,393.54,0
2022-04-26T11:58:47.9515913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.04,389.04,0
2022-04-26T11:58:56.1619288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.18,387.18,0
2022-04-26T11:59:04.4220095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.89,385.89,0
2022-04-26T11:59:06.0716026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.41,384.41,0
2022-04-26T11:59:07.7023576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.29,384.29,0
2022-04-26T11:59:09.1819833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.08,385.08,0
2022-04-26T11:59:10.3423965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.75,385.75,0
2022-04-26T11:59:11.4924579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.21,385.21,0
2022-04-26T11:59:13.5525967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.57,384.57,0
2022-04-26T11:59:15.6318264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.48,384.48,0
2022-04-26T11:59:17.6319036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.61,384.61,0
2022-04-26T11:59:19.1420295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.79,384.79,0
2022-04-26T11:59:21.1622653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,383.47,0
2022-04-26T11:59:22.6925531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,383.11,0
2022-04-26T11:59:23.8821536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,384,0
2022-04-26T11:59:26.0826042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.69,384.69,0
2022-04-26T11:59:28.1329776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.97,383.97,0
2022-04-26T11:59:30.1630976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.46,382.46,0
2022-04-26T11:59:31.6426317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.21,382.21,0
2022-04-26T11:59:32.8227524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.74,382.74,0
2022-04-26T11:59:34.0125292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.3,383.3,0
2022-04-26T11:59:36.1132817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,383.35,0
2022-04-26T11:59:38.1231035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,383.35,0
2022-04-26T11:59:39.6234540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.37,382.37,0
2022-04-26T11:59:41.6632231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.53,382.53,0
2022-04-26T11:59:43.1527168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.02,383.02,0
2022-04-26T11:59:44.3136210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.59,382.59,0
2022-04-26T11:59:45.4737479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.28,381.28,0
2022-04-26T11:59:46.6232784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.52,380.52,0
2022-04-26T11:59:47.7837717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.06,381.06,0
2022-04-26T11:59:48.9337338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.09,382.09,0
2022-04-26T11:59:51.0434879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.59,381.59,0
2022-04-26T11:59:53.1532458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.78,381.78,0
2022-04-26T11:59:54.6239196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.95,381.95,0
2022-04-26T11:59:55.8137180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.12,381.12,0
2022-04-26T11:59:56.9935106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.42,379.42,0
2022-04-26T11:59:59.0638693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.01,381.01,0
2022-04-26T12:00:00.5638523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.94,381.94,0
2022-04-26T12:00:02.6540163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.17,381.17,0
2022-04-26T12:00:04.1440209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.39,381.39,0
2022-04-26T12:00:06.2438913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.13,380.13,0
2022-04-26T12:00:08.3342175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.72,380.72,0
2022-04-26T12:00:10.3537723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.19,380.19,0
2022-04-26T12:00:11.8439437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.55,379.55,0
2022-04-26T12:00:13.0037170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.69,379.69,0
2022-04-26T12:00:14.1738256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.41,380.41,0
2022-04-26T12:00:15.3237861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.53,380.53,0
2022-04-26T12:00:16.4745253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,380.27,0
2022-04-26T12:00:24.6741719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.58,379.58,0
2022-04-26T12:00:32.8945915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.92,378.92,0
2022-04-26T12:00:34.0546463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.5,377.5,0
2022-04-26T12:00:35.5550791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.86,377.86,0
2022-04-26T12:00:36.7344952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.17,379.17,0
2022-04-26T12:00:37.9244660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.83,380.83,0
2022-04-26T12:00:40.1046585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.36,379.36,0
2022-04-26T12:00:41.5954022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.58,377.58,0
2022-04-26T12:00:42.8154823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.87,376.87,0
2022-04-26T12:00:44.0153391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.87,376.87,0
2022-04-26T12:00:45.1953380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.43,378.43,0
2022-04-26T12:00:54.3558855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.4,377.4,0
2022-04-26T12:01:02.6255720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.67,376.67,0
2022-04-26T12:01:10.8355259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.78,377.78,0
2022-04-26T12:01:19.0561831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.29,377.29,0
2022-04-26T12:01:27.3266301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.5,376.5,0
2022-04-26T12:01:35.5565825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.79,376.79,0
2022-04-26T12:01:36.7263673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377,377,0
2022-04-26T12:01:38.2269189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.82,376.82,0
2022-04-26T12:01:39.3868465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.91,376.91,0
2022-04-26T12:01:40.5767052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.68,377.68,0
2022-04-26T12:01:41.7565161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.12,378.12,0
2022-04-26T12:01:42.9473435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.05,377.05,0
2022-04-26T12:01:44.1272560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.17,375.17,0
2022-04-26T12:01:46.1608715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.25,377.25,0
2022-04-26T12:01:47.6576211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.68,378.68,0
2022-04-26T12:01:48.8370885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.75,378.75,0
2022-04-26T12:01:50.0277210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.78,377.78,0
2022-04-26T12:01:51.2233209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.01,377.01,0
2022-04-26T12:01:53.2370140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.33,376.33,0
2022-04-26T12:01:54.7474447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.15,376.15,0
2022-04-26T12:01:55.9371372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.8,376.8,0
2022-04-26T12:01:57.1273637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,377.61,0
2022-04-26T12:01:58.3273039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.17,378.17,0
2022-04-26T12:01:59.5573397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.2,378.2,0
2022-04-26T12:02:00.7073225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.89,377.89,0
2022-04-26T12:02:01.8573272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,377.43,0
2022-04-26T12:02:03.0072523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.13,377.13,0
2022-04-26T12:02:04.1675723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.54,377.54,0
2022-04-26T12:02:05.3280700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.89,377.89,0
2022-04-26T12:02:06.5874322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.22,377.22,0
2022-04-26T12:02:07.7374226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.27,376.27,0
2022-04-26T12:02:09.7578089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.38,378.38,0
2022-04-26T12:02:11.2475187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.08,378.08,0
2022-04-26T12:02:13.3580742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.23,377.23,0
2022-04-26T12:02:14.8584632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.94,377.94,0
2022-04-26T12:02:16.0178826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.56,378.56,0
2022-04-26T12:02:17.2284954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.08,378.08,0
2022-04-26T12:02:19.2582862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.13,378.13,0
2022-04-26T12:02:21.3485509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.66,377.66,0
2022-04-26T12:02:22.8579372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.26,377.26,0
2022-04-26T12:02:24.0484349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.34,377.34,0
2022-04-26T12:02:25.2586532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.95,377.95,0
2022-04-26T12:02:26.4484442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.43,378.43,0
2022-04-26T12:02:27.6283823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.57,378.57,0
2022-04-26T12:02:28.8186175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.36,378.36,0
2022-04-26T12:02:30.0083183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.91,378.91,0
2022-04-26T12:02:31.1886706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379,379,0
2022-04-26T12:02:32.3785672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.03,377.03,0
2022-04-26T12:02:34.3788902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.05,377.05,0
2022-04-26T12:02:35.8785041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.04,378.04,0
2022-04-26T12:02:37.0486187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.98,378.98,0
2022-04-26T12:02:38.2089256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.6,379.6,0
2022-04-26T12:02:39.3683704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.59,379.59,0
2022-04-26T12:02:40.5288590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.96,378.96,0
2022-04-26T12:02:41.6893081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.89,377.89,0
2022-04-26T12:02:42.8494656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.44,377.44,0
2022-04-26T12:02:44.0294014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.01,378.01,0
2022-04-26T12:02:45.2090785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.21,378.21,0
2022-04-26T12:02:46.3591978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.19,378.19,0
2022-04-26T12:02:47.5091943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.53,378.53,0
2022-04-26T12:02:48.6790251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.8,378.8,0
2022-04-26T12:02:49.8296312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.55,378.55,0
2022-04-26T12:02:50.9895276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.18,378.18,0
2022-04-26T12:02:52.1388832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.55,378.55,0
2022-04-26T12:02:53.3192502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.11,379.11,0
2022-04-26T12:02:54.8396531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.34,379.34,0
2022-04-26T12:02:56.0393051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,379.38,0
2022-04-26T12:02:57.5297737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.18,379.18,0
2022-04-26T12:02:58.7195374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.57,378.57,0
2022-04-26T12:02:59.8994063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.08,378.08,0
2022-04-26T12:03:01.0991630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378,378,0
2022-04-26T12:03:02.2799856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.23,378.23,0
2022-04-26T12:03:04.3694422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.18,379.18,0
2022-04-26T12:03:05.8492515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.65,380.65,0
2022-04-26T12:03:07.9695591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.84,378.84,0
2022-04-26T12:03:10.1298015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.77,377.77,0
2022-04-26T12:03:11.6700621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.34,378.34,0
2022-04-26T12:03:12.8898023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.16,379.16,0
2022-04-26T12:03:14.0704899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.88,379.88,0
2022-04-26T12:03:15.2299269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.52,379.52,0
2022-04-26T12:03:17.2501421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.61,379.61,0
2022-04-26T12:03:19.2600402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.21,380.21,0
2022-04-26T12:03:20.7506359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.71,379.71,0
2022-04-26T12:03:21.9105407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.87,378.87,0
2022-04-26T12:03:23.0798455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.78,378.78,0
2022-04-26T12:03:25.1604831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.92,378.92,0
2022-04-26T12:03:26.6599309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.26,380.26,0
2022-04-26T12:03:28.7706899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.95,380.95,0
2022-04-26T12:03:30.2505344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.51,380.51,0
2022-04-26T12:03:31.4603635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.06,380.06,0
2022-04-26T12:03:32.6503549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.28,380.28,0
2022-04-26T12:03:34.6707175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.45,378.45,0
2022-04-26T12:03:36.2007816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.7,377.7,0
2022-04-26T12:03:37.3905662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.37,379.37,0
2022-04-26T12:03:38.5706841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.32,381.32,0
2022-04-26T12:03:39.7603782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.5,381.5,0
2022-04-26T12:03:40.9411331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.64,380.64,0
2022-04-26T12:03:42.9506786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.83,379.83,0
2022-04-26T12:03:44.4510508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.28,379.28,0
2022-04-26T12:03:45.6807347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.57,379.57,0
2022-04-26T12:03:46.8705538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.29,380.29,0
2022-04-26T12:03:55.1115287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.97,379.97,0
2022-04-26T12:03:56.3112665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.36,380.36,0
2022-04-26T12:03:57.7810897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.91,380.91,0
2022-04-26T12:03:58.9410183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.95,380.95,0
2022-04-26T12:04:00.0910297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.23,380.23,0
2022-04-26T12:04:02.1719318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.53,380.53,0
2022-04-26T12:04:03.6617457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.01,381.01,0
2022-04-26T12:04:05.9015625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.21,381.21,0
2022-04-26T12:04:07.4015505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.07,381.07,0
2022-04-26T12:04:08.5918108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.89,380.89,0
2022-04-26T12:04:09.7821628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,381.52,0
2022-04-26T12:04:11.7718390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,380.93,0
2022-04-26T12:04:13.2622949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.55,380.55,0
2022-04-26T12:04:14.4521196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.18,381.18,0
2022-04-26T12:04:15.6419395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.39,381.39,0
2022-04-26T12:04:16.8317795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.57,380.57,0
2022-04-26T12:04:18.0424482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.17,380.17,0
2022-04-26T12:04:19.2222834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.87,380.87,0
2022-04-26T12:04:20.4022407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.12,382.12,0
2022-04-26T12:04:21.6117370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.82,382.82,0
2022-04-26T12:04:22.7921627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.41,382.41,0
2022-04-26T12:04:23.9918897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.46,381.46,0
2022-04-26T12:04:25.1724441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.16,381.16,0
2022-04-26T12:04:26.3621241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.61,381.61,0
2022-04-26T12:04:27.5325494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.84,380.84,0
2022-04-26T12:04:29.7423832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,381.34,0
2022-04-26T12:04:31.0622314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.49,382.49,0
2022-04-26T12:04:32.2119979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.62,382.62,0
2022-04-26T12:04:33.3625105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.57,381.57,0
2022-04-26T12:04:35.4521763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.78,380.78,0
2022-04-26T12:04:37.5624665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.78,381.78,0
2022-04-26T12:04:39.6523237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.27,383.27,0
2022-04-26T12:04:41.6631732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.8,382.8,0
2022-04-26T12:04:43.1628909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.25,382.25,0
2022-04-26T12:04:44.3425122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.96,381.96,0
2022-04-26T12:04:45.5224179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.02,381.02,0
2022-04-26T12:04:47.5625792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.25,382.25,0
2022-04-26T12:04:49.0533224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.38,383.38,0
2022-04-26T12:04:50.2333306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.91,382.91,0
2022-04-26T12:04:51.4331888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.15,382.15,0
2022-04-26T12:04:52.6135131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.41,382.41,0
2022-04-26T12:04:53.8133862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.22,382.22,0
2022-04-26T12:04:55.8632665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.32,382.32,0
2022-04-26T12:04:57.3737130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.03,384.03,0
2022-04-26T12:04:59.4729787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.08,383.08,0
2022-04-26T12:05:00.9535425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.89,381.89,0
2022-04-26T12:05:03.0931258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.28,383.28,0
2022-04-26T12:05:05.1433636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,384.71,0
2022-04-26T12:05:06.6338249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.53,384.53,0
2022-04-26T12:05:07.8037871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.02,383.02,0
2022-04-26T12:05:09.8540059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.51,381.51,0
2022-04-26T12:05:11.2738299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.51,381.51,0
2022-04-26T12:05:11.4739560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.3,381.3,0
2022-04-26T12:05:12.6239902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,382.61,0
2022-04-26T12:05:13.8037578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.99,383.99,0
2022-04-26T12:05:14.9638107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.58,384.58,0
2022-04-26T12:05:16.1143128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.82,384.82,0
2022-04-26T12:05:17.2638705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.99,384.99,0
2022-04-26T12:05:18.4337481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.61,384.61,0
2022-04-26T12:05:19.6036694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.96,383.96,0
2022-04-26T12:05:20.7741037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.25,383.25,0
2022-04-26T12:05:21.9643736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,382.94,0
2022-04-26T12:05:23.1442049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.99,382.99,0
2022-04-26T12:05:24.3542338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.17,383.17,0
2022-04-26T12:05:25.5341944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.43,383.43,0
2022-04-26T12:05:26.7244631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.12,384.12,0
2022-04-26T12:05:27.9241367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.97,384.97,0
2022-04-26T12:05:29.1538825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.22,385.22,0
2022-04-26T12:05:30.3544347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.87,384.87,0
2022-04-26T12:05:31.5345070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,384.36,0
2022-04-26T12:05:33.5544191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.14,384.14,0
2022-04-26T12:05:35.0645349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.01,384.01,0
2022-04-26T12:05:36.2544615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.74,383.74,0
2022-04-26T12:05:37.4342950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.62,383.62,0
2022-04-26T12:05:38.6240551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.45,384.45,0
2022-04-26T12:05:39.7945700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.62,385.62,0
2022-04-26T12:05:40.9943694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.13,386.13,0
2022-04-26T12:05:42.1547071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.13,386.13,0
2022-04-26T12:05:43.3151682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.79,385.79,0
2022-04-26T12:05:44.4744647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.77,384.77,0
2022-04-26T12:05:46.5751468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.11,384.11,0
2022-04-26T12:05:48.6650009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.08,385.08,0
2022-04-26T12:05:50.6548546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.46,385.46,0
2022-04-26T12:05:52.1449677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.57,385.57,0
2022-04-26T12:05:53.3154026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.6,386.6,0
2022-04-26T12:05:55.3648483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.92,385.92,0
2022-04-26T12:05:56.8650816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.2,385.2,0
2022-04-26T12:05:58.0354722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.3,385.3,0
2022-04-26T12:05:59.2151770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,385.96,0
2022-04-26T12:06:00.4151086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.35,386.35,0
2022-04-26T12:06:01.6048860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.59,386.59,0
2022-04-26T12:06:02.8853166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.89,386.89,0
2022-04-26T12:06:04.1149094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.74,386.74,0
2022-04-26T12:06:05.3156771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.45,385.45,0
2022-04-26T12:06:06.5056672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.92,384.92,0
2022-04-26T12:06:07.6955727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.43,385.43,0
2022-04-26T12:06:08.8952291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387,387,0
2022-04-26T12:06:10.0752232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.2,388.2,0
2022-04-26T12:06:12.1352924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.64,386.64,0
2022-04-26T12:06:14.1556492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.84,385.84,0
2022-04-26T12:06:16.1760494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.62,386.62,0
2022-04-26T12:06:17.6655252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.14,387.14,0
2022-04-26T12:06:18.8453924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.44,387.44,0
2022-04-26T12:06:19.9958315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.61,387.61,0
2022-04-26T12:06:22.1461843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.47,387.47,0
2022-04-26T12:06:24.1455585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.41,388.41,0
2022-04-26T12:06:26.1458298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.53,387.53,0
2022-04-26T12:06:27.6556744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,386.49,0
2022-04-26T12:06:28.8464922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.21,387.21,0
2022-04-26T12:06:29.9965767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.13,388.13,0
2022-04-26T12:06:32.1459004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.62,387.62,0
2022-04-26T12:06:34.1560841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.34,387.34,0
2022-04-26T12:06:35.6660821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,387.73,0
2022-04-26T12:06:36.8569073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.05,389.05,0
2022-04-26T12:06:38.0367286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.38,390.38,0
2022-04-26T12:06:39.2368072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.33,390.33,0
2022-04-26T12:06:40.4261632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.41,388.41,0
2022-04-26T12:06:41.6069685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.03,387.03,0
2022-04-26T12:06:42.8166388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,388.8,0
2022-04-26T12:06:44.8567485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.44,388.44,0
2022-04-26T12:06:46.3472476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388,388,0
2022-04-26T12:06:48.4670104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.06,390.06,0
2022-04-26T12:06:49.9771991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.85,386.85,0
2022-04-26T12:06:52.1470351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.87,388.87,0
2022-04-26T12:06:54.1666743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.88,388.88,0
2022-04-26T12:06:56.2466854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.29,389.29,0
2022-04-26T12:06:58.2673701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.6,389.6,0
2022-04-26T12:07:00.2770706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,390.57,0
2022-04-26T12:07:01.7576146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.44,389.44,0
2022-04-26T12:07:03.8676707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.85,389.85,0
2022-04-26T12:07:05.3574695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.61,390.61,0
2022-04-26T12:07:06.5177117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.58,390.58,0
2022-04-26T12:07:07.6776546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.63,389.63,0
2022-04-26T12:07:08.8474797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.59,389.59,0
2022-04-26T12:07:10.0075266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.55,390.55,0
2022-04-26T12:07:12.1674595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.01,390.01,0
2022-04-26T12:07:14.1478099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.9,390.9,0
2022-04-26T12:07:15.6472269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.98,391.98,0
2022-04-26T12:07:16.8272461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.76,391.76,0
2022-04-26T12:07:18.0180224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.26,390.26,0
2022-04-26T12:07:20.1777520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.38,390.38,0
2022-04-26T12:07:22.2681643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391,391,0
2022-04-26T12:07:23.7476926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.51,391.51,0
2022-04-26T12:07:24.9376076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.67,391.67,0
2022-04-26T12:07:26.1179822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.49,391.49,0
2022-04-26T12:07:27.3178594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.3,391.3,0
2022-04-26T12:07:28.5076732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.34,391.34,0
2022-04-26T12:07:29.6978485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.53,391.53,0
2022-04-26T12:07:30.8978151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.33,391.33,0
2022-04-26T12:07:32.0479690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.41,391.41,0
2022-04-26T12:07:33.2084560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.39,391.39,0
2022-04-26T12:07:34.3685359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.28,392.28,0
2022-04-26T12:07:36.4586871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.68,392.68,0
2022-04-26T12:07:37.9481605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.49,392.49,0
2022-04-26T12:07:47.2186027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.46,394.46,0
2022-04-26T12:07:48.3886144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.43,393.43,0
2022-04-26T12:07:49.8791090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.65,392.65,0
2022-04-26T12:07:51.0685935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.59,392.59,0
2022-04-26T12:07:52.2484385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.74,392.74,0
2022-04-26T12:07:53.4491744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.04,393.04,0
2022-04-26T12:07:54.6388460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.28,393.28,0
2022-04-26T12:07:55.8291112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.58,393.58,0
2022-04-26T12:07:57.8686519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.61,394.61,0
2022-04-26T12:07:59.3593436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.96,394.96,0
2022-04-26T12:08:00.5391838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.15,394.15,0
2022-04-26T12:08:02.5892119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.78,393.78,0
2022-04-26T12:08:04.6492445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.52,394.52,0
2022-04-26T12:08:06.6693909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.02,395.02,0
2022-04-26T12:08:08.7592594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.83,393.83,0
2022-04-26T12:08:10.7696392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.07,395.07,0
2022-04-26T12:08:12.2491373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.68,395.68,0
2022-04-26T12:08:13.3993240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.96,390.96,0
2022-04-26T12:08:14.5692246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.97,395.97,0
2022-04-26T12:08:16.6795712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.92,394.92,0
2022-04-26T12:08:18.1899704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.46,394.46,0
2022-04-26T12:08:19.3499111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.93,396.93,0
2022-04-26T12:08:21.4797097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.23,397.23,0
2022-04-26T12:08:22.9502718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.86,395.86,0
2022-04-26T12:08:24.1101806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.77,394.77,0
2022-04-26T12:08:25.3193900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.84,395.84,0
2022-04-26T12:08:26.5102671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.94,397.94,0
2022-04-26T12:08:27.6999343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.55,397.55,0
2022-04-26T12:08:29.7899436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.03,396.03,0
2022-04-26T12:08:31.8799561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.66,396.66,0
2022-04-26T12:08:33.3500668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.6,397.6,0
2022-04-26T12:08:34.5498325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.33,398.33,0
2022-04-26T12:08:35.7403569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.05,397.05,0
2022-04-26T12:08:37.7701912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.92,396.92,0
2022-04-26T12:08:39.8605892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.96,398.96,0
2022-04-26T12:08:41.3500046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.76,399.76,0
2022-04-26T12:08:42.5308670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.66,399.66,0
2022-04-26T12:08:43.7206456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.8,398.8,0
2022-04-26T12:08:44.9302350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.19,398.19,0
2022-04-26T12:08:46.0804838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.19,398.19,0
2022-04-26T12:08:48.1705242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.77,398.77,0
2022-04-26T12:08:49.6703484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.75,398.75,0
2022-04-26T12:08:51.7711166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.96,399.96,0
2022-04-26T12:08:53.2706666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.96,400.96,0
2022-04-26T12:08:54.4311651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.82,400.82,0
2022-04-26T12:08:55.6012502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.01,400.01,0
2022-04-26T12:08:56.7606564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.76,399.76,0
2022-04-26T12:08:57.9407639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.76,399.76,0
2022-04-26T12:08:59.9708254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.66,399.66,0
2022-04-26T12:09:01.4613245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.61,400.61,0
2022-04-26T12:09:02.6510978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.01,402.01,0
2022-04-26T12:09:03.8309524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.63,402.63,0
2022-04-26T12:09:05.0310767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.12,402.12,0
2022-04-26T12:09:06.2110996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.63,400.63,0
2022-04-26T12:09:07.4108513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.56,399.56,0
2022-04-26T12:09:08.6017716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.21,400.21,0
2022-04-26T12:09:09.7913599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.53,401.53,0
2022-04-26T12:09:10.9812901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.74,401.74,0
2022-04-26T12:09:13.0711446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.76,401.76,0
2022-04-26T12:09:14.5611704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.43,402.43,0
2022-04-26T12:09:15.7511082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.42,402.42,0
2022-04-26T12:09:16.9418012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.84,401.84,0
2022-04-26T12:09:18.1169103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.79,401.79,0
2022-04-26T12:09:19.2978815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.91,401.91,0
2022-04-26T12:09:21.3867899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.88,402.88,0
2022-04-26T12:09:23.4565464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.4,403.4,0
2022-04-26T12:09:25.4767248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.8,402.8,0
2022-04-26T12:09:27.5368385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.01,403.01,0
2022-04-26T12:09:29.5566805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.3,403.3,0
2022-04-26T12:09:31.0576578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.91,403.91,0
2022-04-26T12:09:32.2175964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.14,404.14,0
2022-04-26T12:09:33.3775098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.29,403.29,0
2022-04-26T12:09:35.4471457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.06,403.06,0
2022-04-26T12:09:44.6079306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.66,403.66,0
2022-04-26T12:09:45.8176250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403,403,0
2022-04-26T12:09:47.8580633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.8,404.8,0
2022-04-26T12:09:49.3574283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.25,406.25,0
2022-04-26T12:09:50.5481395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.34,407.34,0
2022-04-26T12:09:51.7379414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.97,406.97,0
2022-04-26T12:09:53.7476862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.02,405.02,0
2022-04-26T12:09:55.2475792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.05,405.05,0
2022-04-26T12:09:57.3581650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.39,405.39,0
2022-04-26T12:09:58.8681328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,405.85,0
2022-04-26T12:10:08.0081194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.98,405.98,0
2022-04-26T12:10:09.2186862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.71,406.71,0
2022-04-26T12:10:11.2388565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.94,406.94,0
2022-04-26T12:10:12.7482794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.86,406.86,0
2022-04-26T12:10:13.8987015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.26,407.26,0
2022-04-26T12:10:15.0885819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.81,408.81,0
2022-04-26T12:10:17.1582342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.28,408.28,0
2022-04-26T12:10:25.6789103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408,408,0
2022-04-26T12:10:33.9493275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.19,408.19,0
2022-04-26T12:10:42.1994644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.87,408.87,0
2022-04-26T12:10:50.4397071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.19,410.19,0
2022-04-26T12:10:58.7004514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.13,410.13,0
2022-04-26T12:11:06.9700961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.09,409.09,0
2022-04-26T12:11:15.3110049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.24,410.24,0
2022-04-26T12:11:23.5502969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411,411,0
2022-04-26T12:11:31.8014621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.47,411.47,0
2022-04-26T12:11:40.0516134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.9,412.9,0
2022-04-26T12:11:48.3119180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.85,415.85,0
2022-04-26T12:11:56.5617047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.78,416.78,0
2022-04-26T12:12:04.8116837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.24,417.24,0
2022-04-26T12:12:13.0825306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418,418,0
2022-04-26T12:12:21.3228735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.16,420.16,0
2022-04-26T12:12:29.5725443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.11,420.11,0
2022-04-26T12:12:37.8228206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.3,420.3,0
2022-04-26T12:12:46.0638915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.46,422.46,0
2022-04-26T12:12:54.3135798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.24,424.24,0
2022-04-26T12:13:02.5636371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.2,423.2,0
2022-04-26T12:13:10.8144275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.55,424.55,0
2022-04-26T12:13:19.0645726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.55,426.55,0
2022-04-26T12:13:27.3043914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.26,426.26,0
2022-04-26T12:13:35.5851945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.36,424.36,0
2022-04-26T12:13:43.8355829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.88,424.88,0
2022-04-26T12:13:52.0850630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.09,424.09,0
2022-04-26T12:14:00.3659022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.04,425.04,0
2022-04-26T12:14:08.6258987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.53,426.53,0
2022-04-26T12:14:16.8962860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.35,426.35,0
2022-04-26T12:14:25.1670385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.52,424.52,0
2022-04-26T12:14:33.3869324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.12,427.12,0
2022-04-26T12:14:41.6069668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.06,428.06,0
2022-04-26T12:14:49.8570962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.16,427.16,0
2022-04-26T12:14:58.0880506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.16,428.16,0
2022-04-26T12:15:06.3374894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.45,428.45,0
2022-04-26T12:15:14.5879527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.11,429.11,0
2022-04-26T12:15:22.8379884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.5,428.5,0
2022-04-26T12:15:31.0790859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.91,427.91,0
2022-04-26T12:15:39.3487071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.2,430.2,0
2022-04-26T12:15:47.6090813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.29,430.29,0
2022-04-26T12:15:55.8716320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.76,430.76,0
2022-04-26T12:16:04.1200073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.27,431.27,0
2022-04-26T12:16:12.3701095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.59,431.59,0
2022-04-26T12:16:20.6198995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.36,431.36,0
2022-04-26T12:16:28.9606094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.34,433.34,0
2022-04-26T12:16:37.2205975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.55,431.55,0
2022-04-26T12:16:45.4709237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.89,432.89,0
2022-04-26T12:16:53.7318639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.31,433.31,0
2022-04-26T12:17:01.9711373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.18,432.18,0
2022-04-26T12:17:10.2221691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.88,433.88,0
2022-04-26T12:17:18.4925844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.69,434.69,0
2022-04-26T12:17:26.7624493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.16,434.16,0
2022-04-26T12:17:35.0231558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.6,433.6,0
2022-04-26T12:17:43.2733875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.23,433.23,0
2022-04-26T12:17:51.5337002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.31,434.31,0
2022-04-26T12:17:54.1027692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.98,433.98,0
2022-04-26T12:17:55.6929654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.51,433.51,0
2022-04-26T12:17:57.1932101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.35,433.35,0
2022-04-26T12:17:58.3732202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.12,433.12,0
2022-04-26T12:18:06.6032847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.02,433.02,0
2022-04-26T12:18:14.8234729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.43,432.43,0
2022-04-26T12:18:23.0338963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.51,431.51,0
2022-04-26T12:18:31.2439730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.63,429.63,0
2022-04-26T12:18:39.4545619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.36,432.36,0
2022-04-26T12:18:47.7150825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.63,433.63,0
2022-04-26T12:18:55.9747981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.34,433.34,0
2022-04-26T12:19:04.1956120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.27,438.27,0
2022-04-26T12:19:12.3961321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.92,440.92,0
2022-04-26T12:19:20.6357340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,445.27,0
2022-04-26T12:19:28.8865092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.16,454.16,0
2022-04-26T12:19:37.1368810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.16,454.16,0
2022-04-26T12:19:45.3363532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.16,471.16,0
2022-04-26T12:19:53.5975908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.66,468.66,0
2022-04-26T12:20:01.8471332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.19,464.19,0
2022-04-26T12:20:10.0971914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.11,462.11,0
2022-04-26T12:20:18.3081552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.67,457.67,0
2022-04-26T12:20:26.5284868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.49,452.49,0
2022-04-26T12:20:34.7781268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.84,452.84,0
2022-04-26T12:20:43.0389988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.07,451.07,0
2022-04-26T12:20:51.2491797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.17,450.17,0
2022-04-26T12:20:59.4694323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.44,450.44,0
2022-04-26T12:21:07.7295973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.99,448.99,0
2022-04-26T12:21:15.9800932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.91,450.91,0
2022-04-26T12:21:24.2297039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.49,452.49,0
2022-04-26T12:21:32.4498730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.88,452.88,0
2022-04-26T12:21:40.6859552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.48,453.48,0
2022-04-26T12:21:48.9364082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.09,454.09,0
2022-04-26T12:21:50.1462327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.68,454.68,0
2022-04-26T12:21:51.5864343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.31,455.31,0
2022-04-26T12:21:52.7665111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.19,456.19,0
2022-04-26T12:21:54.8667061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.34,456.34,0
2022-04-26T12:22:03.9959886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.38,455.38,0
2022-04-26T12:22:12.2464468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.38,454.38,0
2022-04-26T12:22:13.4163314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.52,454.52,0
2022-04-26T12:22:14.8968902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.09,455.09,0
2022-04-26T12:22:16.0867528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.49,455.49,0
2022-04-26T12:22:17.2765216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.49,455.49,0
2022-04-26T12:22:26.3269591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.05,454.05,0
2022-04-26T12:22:34.5774337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.91,454.91,0
2022-04-26T12:22:42.7879654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453,453,0
2022-04-26T12:22:51.0084782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.57,449.57,0
2022-04-26T12:22:59.2483651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.4,449.4,0
2022-04-26T12:23:07.4982258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.28,450.28,0
2022-04-26T12:23:15.7184325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.88,449.88,0
2022-04-26T12:23:16.8883703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.75,449.75,0
2022-04-26T12:23:18.4189535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.2,449.2,0
2022-04-26T12:23:19.6188572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.5,449.5,0
2022-04-26T12:23:20.7987109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.41,450.41,0
2022-04-26T12:23:29.9191252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.21,450.21,0
2022-04-26T12:23:38.1593565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.65,450.65,0
2022-04-26T12:23:46.4095925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.68,451.68,0
2022-04-26T12:23:54.6402816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.32,453.32,0
2022-04-26T12:24:02.9405516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.85,454.85,0
2022-04-26T12:24:11.1903145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.24,454.24,0
2022-04-26T12:24:19.4510466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.46,455.46,0
2022-04-26T12:24:27.6706529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.69,456.69,0
2022-04-26T12:24:35.8916238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.73,458.73,0
2022-04-26T12:24:44.1812730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.3,461.3,0
2022-04-26T12:24:52.4118235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.19,464.19,0
2022-04-26T12:25:00.6618615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.63,465.63,0
2022-04-26T12:25:08.8919422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.6,468.6,0
2022-04-26T12:25:17.1025452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.75,468.75,0
2022-04-26T12:25:25.3930582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.1,470.1,0
2022-04-26T12:25:33.6331543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.61,469.61,0
2022-04-26T12:25:41.8439289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.34,469.34,0
2022-04-26T12:25:50.1239633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.82,467.82,0
2022-04-26T12:25:58.3441745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.28,466.28,0
2022-04-26T12:25:59.6237506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.96,467.96,0
2022-04-26T12:26:01.0441562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.66,468.66,0
2022-04-26T12:26:02.2040034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.09,467.09,0
2022-04-26T12:26:04.2543256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.04,467.04,0
2022-04-26T12:26:13.4046690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,467.12,0
2022-04-26T12:26:21.6144244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,466.52,0
2022-04-26T12:26:29.9152972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.22,467.22,0
2022-04-26T12:26:38.1555094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.33,465.33,0
2022-04-26T12:26:46.4053597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.1,468.1,0
2022-04-26T12:26:54.6956662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.79,468.79,0
2022-04-26T12:27:02.9260589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.15,467.15,0
2022-04-26T12:27:11.1366030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.4,468.4,0
2022-04-26T12:27:19.3961495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.1,469.1,0
2022-04-26T12:27:27.6165976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.85,468.85,0
2022-04-26T12:27:35.8374345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.9,468.9,0
2022-04-26T12:27:44.0476962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.2,469.2,0
2022-04-26T12:27:52.2975501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.34,470.34,0
2022-04-26T12:28:00.5580284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.57,470.57,0
2022-04-26T12:28:08.8479368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.77,470.77,0
2022-04-26T12:28:17.0621414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.5,472.5,0
2022-04-26T12:28:25.3188295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.01,472.01,0
2022-04-26T12:28:26.5187774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.09,473.09,0
2022-04-26T12:28:27.9784722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.24,473.24,0
2022-04-26T12:28:29.4392168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.15,472.15,0
2022-04-26T12:28:30.6092310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.19,471.19,0
2022-04-26T12:28:31.7684732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.18,471.18,0
2022-04-26T12:28:32.9184383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.37,472.37,0
2022-04-26T12:28:41.1392097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.77,474.77,0
2022-04-26T12:28:49.3495308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.9,473.9,0
2022-04-26T12:28:57.6099803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.11,475.11,0
2022-04-26T12:29:05.8601495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.05,476.05,0
2022-04-26T12:29:14.0699827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.08,476.08,0
2022-04-26T12:29:22.3204189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.3,476.3,0
2022-04-26T12:29:30.5410075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.67,477.67,0
2022-04-26T12:29:38.7811564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.63,477.63,0
2022-04-26T12:29:47.0508571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.95,477.95,0
2022-04-26T12:29:55.2619755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.3,477.3,0
2022-04-26T12:30:03.4821942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.52,479.52,0
2022-04-26T12:30:11.7319650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.93,478.93,0
2022-04-26T12:30:19.9624493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.46,480.46,0
2022-04-26T12:30:28.1827303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.38,480.38,0
2022-04-26T12:30:36.4025360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.51,480.51,0
2022-04-26T12:30:44.6027732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.44,479.44,0
2022-04-26T12:30:52.9235204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.76,480.76,0
2022-04-26T12:31:01.2133523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.32,481.32,0
2022-04-26T12:31:09.4136293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.13,481.13,0
2022-04-26T12:31:17.6142445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.62,480.62,0
2022-04-26T12:31:25.8740500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.79,480.79,0
2022-04-26T12:31:27.0845767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.31,480.31,0
2022-04-26T12:31:28.5245293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.59,479.59,0
2022-04-26T12:31:29.7043628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.63,479.63,0
2022-04-26T12:31:30.8543317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.73,480.73,0
2022-04-26T12:31:39.0750753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.3,480.3,0
2022-04-26T12:31:47.2753180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.02,482.02,0
2022-04-26T12:31:55.5351417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.62,482.62,0
2022-04-26T12:32:03.7956124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.19,484.19,0
2022-04-26T12:32:04.9656091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.67,483.67,0
2022-04-26T12:32:06.4559029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.95,483.95,0
2022-04-26T12:32:07.6259984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.52,484.52,0
2022-04-26T12:32:08.7761282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.14,485.14,0
2022-04-26T12:32:17.0056608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.42,486.42,0
2022-04-26T12:32:25.2167902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.86,487.86,0
2022-04-26T12:32:33.4367005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.71,488.71,0
2022-04-26T12:32:41.6767771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.37,491.37,0
2022-04-26T12:32:49.8976062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.43,493.43,0
2022-04-26T12:32:58.1477455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.78,495.78,0
2022-04-26T12:33:06.3676707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.9,500.9,0
2022-04-26T12:33:14.6279550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.31,504.31,0
2022-04-26T12:33:22.9185245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.14,505.14,0
2022-04-26T12:33:31.1387609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.61,504.61,0
2022-04-26T12:33:39.3886809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.04,509.04,0
2022-04-26T12:33:47.6292433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.98,512.98,0
2022-04-26T12:33:55.8693413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.03,515.03,0
2022-04-26T12:34:04.0651262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.28,519.28,0
2022-04-26T12:34:12.2645827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.2,523.2,0
2022-04-26T12:34:13.4852504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.06,523.06,0
2022-04-26T12:34:14.9451908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.94,523.94,0
2022-04-26T12:34:16.2145769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.31,525.31,0
2022-04-26T12:34:17.4152963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.83,526.83,0
2022-04-26T12:34:25.6550127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.24,531.24,0
2022-04-26T12:34:33.8659564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.1,536.1,0
2022-04-26T12:34:42.0955432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.16,542.16,0
2022-04-26T12:34:50.3062730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.24,547.24,0
2022-04-26T12:34:58.5663352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.32,553.32,0
2022-04-26T12:35:06.8262956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.81,558.81,0
2022-04-26T12:35:15.0371205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.05,565.05,0
2022-04-26T12:35:23.2574067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.79,569.79,0
2022-04-26T12:35:31.4675077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,575.27,0
2022-04-26T12:35:39.7473648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.46,582.46,0
2022-04-26T12:35:40.9073385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.46,582.46,0
2022-04-26T12:35:42.4281122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,582.84,0
2022-04-26T12:35:44.4973968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,585.3,0
2022-04-26T12:35:46.5883162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.09,589.09,0
2022-04-26T12:35:55.1186392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,594.2,0
2022-04-26T12:36:03.3589025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,594.2,0
2022-04-26T12:36:11.8286075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,594.2,0
2022-04-26T12:36:20.0487146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,594.2,0
2022-04-26T12:36:28.2689312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-26T12:36:36.4896297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-26T12:36:44.7393463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-26T12:36:56.8603610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.51,-6.51,0
2022-04-26T12:37:20.8809847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.54,-6.54,0
2022-04-26T12:37:29.5712382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.49,702.49,0
2022-04-26T12:37:37.8018709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.68,694.68,0
2022-04-26T12:37:58.9026426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.68,694.68,0
2022-04-26T12:38:03.9224547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.38,675.38,0
2022-04-26T12:38:05.8825221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.67,673.67,0
2022-04-26T12:38:07.9221111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.35,672.35,0
2022-04-26T12:38:16.7324753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.13,669.13,0
2022-04-26T12:38:24.9629140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.58,665.58,0
2022-04-26T12:38:33.2135205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.54,665.54,0
2022-04-26T12:38:41.4739841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.94,647.94,0
2022-04-26T12:38:49.7738990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.94,647.94,0
2022-04-26T12:38:51.2743618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,633.75,0
2022-04-26T12:38:53.2939636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-26T12:38:55.3142785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-26T12:38:57.4041147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-26T12:39:06.2446071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-26T12:39:14.4944575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-26T12:39:22.7147790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-26T12:39:30.9255110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.02,-7.02,0
2022-04-26T12:39:39.1457472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.17,563.17,0
2022-04-26T12:39:47.4961504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.4,555.4,0
2022-04-26T12:40:45.9673730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.4,555.4,0
2022-04-26T12:40:48.1480348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.4,555.4,0
2022-04-26T12:40:49.6678176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.17,526.17,0
2022-04-26T12:40:51.6780495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.42,523.42,0
2022-04-26T12:40:53.7775377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.14,524.14,0
2022-04-26T12:40:55.8777861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.13,525.13,0
2022-04-26T12:40:57.9684164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.37,524.37,0
2022-04-26T12:40:59.9975450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.34,523.34,0
2022-04-26T12:41:09.0480586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.91,521.91,0
2022-04-26T12:41:10.2582722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.36,521.36,0
2022-04-26T12:41:12.3084314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.15,521.15,0
2022-04-26T12:41:14.3787408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.5,520.5,0
2022-04-26T12:41:16.4683495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.97,518.97,0
2022-04-26T12:41:25.5384510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.02,520.02,0
2022-04-26T12:41:33.7889649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.93,517.93,0
2022-04-26T12:41:42.0396684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.2,518.2,0
2022-04-26T12:41:50.2491253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.93,517.93,0
2022-04-26T12:41:58.4903189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.28,518.28,0
2022-04-26T12:42:06.7000556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.04,519.04,0
2022-04-26T12:42:14.9405225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.55,510.55,0
2022-04-26T12:42:23.2401298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.58,516.58,0
2022-04-26T12:42:31.4605306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.36,516.36,0
2022-04-26T12:42:39.7114479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.17,515.17,0
2022-04-26T12:42:47.9618049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.83,515.83,0
2022-04-26T12:42:56.2021270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.91,514.91,0
2022-04-26T12:43:04.4117796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.61,516.61,0
2022-04-26T12:43:12.6221562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.12,518.12,0
2022-04-26T12:43:20.8324631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.23,516.23,0
2022-04-26T12:43:29.0926390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.34,514.34,0
2022-04-26T12:43:37.3032632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.8,516.8,0
2022-04-26T12:43:45.5730059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.85,522.85,0
2022-04-26T12:43:53.8533687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.85,522.85,0
2022-04-26T12:44:02.1034271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.56,524.56,0
2022-04-26T12:44:10.3443785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.93,526.93,0
2022-04-26T12:44:18.5643564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.83,526.83,0
2022-04-26T12:44:26.7750602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.1,529.1,0
2022-04-26T12:44:35.0049355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.22,531.22,0
2022-04-26T12:44:43.2647722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.91,533.91,0
2022-04-26T12:44:44.4753042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.76,533.76,0
2022-04-26T12:44:46.4848972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.69,534.69,0
2022-04-26T12:44:48.5755464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.4,534.4,0
2022-04-26T12:44:50.6850147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.85,534.85,0
2022-04-26T12:44:59.8255296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.75,537.75,0
2022-04-26T12:45:08.0361269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.4,541.4,0
2022-04-26T12:45:09.1960490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.03,541.03,0
2022-04-26T12:45:10.6856043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.38,541.38,0
2022-04-26T12:45:11.9765034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.5,541.5,0
2022-04-26T12:45:13.1561139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.57,541.57,0
2022-04-26T12:45:21.5068246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.36,544.36,0
2022-04-26T12:45:29.7766894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.18,548.18,0
2022-04-26T12:45:37.9767030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.18,548.18,0
2022-04-26T12:45:46.2067099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.82,552.82,0
2022-04-26T12:45:54.4172964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.16,556.16,0
2022-04-26T12:46:02.6773368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,559.57,0
2022-04-26T12:46:10.9477725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.86,564.86,0
2022-04-26T12:46:19.5432282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.86,564.86,0
2022-04-26T12:46:27.7740236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.93,580.93,0
2022-04-26T12:46:36.2441627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.95,587.95,0
2022-04-26T12:46:44.4941753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.95,587.95,0
2022-04-26T12:46:52.8043288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.47,596.47,0
2022-04-26T12:47:01.0546320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.87,599.87,0
2022-04-26T12:47:09.3046271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.09,603.09,0
2022-04-26T12:47:17.5287673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,607.59,0
2022-04-26T12:47:25.7758650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-26T12:47:33.9956911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.2,615.2,0
2022-04-26T12:47:42.2359344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-26T12:47:50.4466168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-26T12:47:51.7361282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.2,622.2,0
2022-04-26T12:47:53.7861819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.34,623.34,0
2022-04-26T12:47:55.8868192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.66,624.66,0
2022-04-26T12:47:57.9561898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-26T12:48:07.0264577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.96,629.96,0
2022-04-26T12:48:15.2668472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-26T12:48:23.4878459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,634.12,0
2022-04-26T12:48:31.7572744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-26T12:48:33.0676360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.86,638.86,0
2022-04-26T12:48:35.0976268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.26,642.26,0
2022-04-26T12:48:37.1781941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.45,642.45,0
2022-04-26T12:48:39.1877647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.83,642.83,0
2022-04-26T12:48:48.2485921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.99,646.99,0
2022-04-26T12:48:56.5381369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.29,651.29,0
2022-04-26T12:49:04.7583130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.37,654.37,0
2022-04-26T12:49:12.9689343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.37,654.37,0
2022-04-26T12:49:44.1100359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.37,654.37,0
2022-04-26T12:49:55.7707733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.68,680.68,0
2022-04-26T12:50:04.0203772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.22,685.22,0
2022-04-26T12:50:05.7707863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.92,686.92,0
2022-04-26T12:50:07.8310487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.62,688.62,0
2022-04-26T12:50:09.9111684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.62,688.62,0
2022-04-26T12:50:12.0207334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.33,690.33,0
2022-04-26T12:50:14.1206011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-26T12:50:16.2210767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.98,692.98,0
2022-04-26T12:50:18.3112237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.92,693.92,0
2022-04-26T12:50:27.0308761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.9,697.9,0
2022-04-26T12:50:35.2910654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.06,702.06,0
2022-04-26T12:50:43.5623283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.93,707.93,0
2022-04-26T12:50:51.7622179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,713.41,0
2022-04-26T12:50:59.9825032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.2,717.2,0
2022-04-26T12:51:08.3627190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.47,719.47,0
2022-04-26T12:51:16.6233527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.01,724.01,0
2022-04-26T12:51:24.8831274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.99,727.99,0
2022-04-26T12:51:26.3732430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.82,730.82,0
2022-04-26T12:51:28.4334821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.82,730.82,0
2022-04-26T12:51:30.5029797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.82,730.82,0
2022-04-26T12:51:32.7133161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.07,730.07,0
2022-04-26T12:51:41.4537565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.39,738.39,0
2022-04-26T12:51:49.7134765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.18,742.18,0
2022-04-26T12:51:57.9844690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.72,746.72,0
2022-04-26T12:52:06.3040871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.72,753.72,0
2022-04-26T12:52:14.6246676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.24,758.24,0
2022-04-26T12:52:22.8350764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.8,762.8,0
2022-04-26T12:52:31.0449577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770,770,0
2022-04-26T12:52:32.5856568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.13,771.13,0
2022-04-26T12:52:34.7356044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.46,772.46,0
2022-04-26T12:52:36.8255869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.83,772.83,0
2022-04-26T12:52:38.8351685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777,777,0
2022-04-26T12:52:47.6353362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.86,782.86,0
2022-04-26T12:52:55.8763949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.86,782.86,0
2022-04-26T12:53:04.1159790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.86,782.86,0
2022-04-26T12:53:12.3269662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.86,782.86,0
2022-04-26T12:53:20.5768416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.89,821.89,0
2022-04-26T12:53:28.8675672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.85,821.85,0
2022-04-26T12:53:37.0676534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.85,821.85,0
2022-04-26T12:53:45.2879233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.85,821.85,0
2022-04-26T12:53:53.5982314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-26T12:54:01.8680293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.95,877.95,0
2022-04-26T12:54:37.9994366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.72,862.72,0
2022-04-26T12:54:43.4090955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.53,862.53,0
2022-04-26T12:54:45.8593176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.02,861.02,0
2022-04-26T12:54:48.3501213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.36,860.36,0
2022-04-26T12:54:50.5401221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.26,860.26,0
2022-04-26T12:54:58.7604718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.76,858.76,0
2022-04-26T12:55:07.0098411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.42,857.42,0
2022-04-26T12:55:15.2309426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.92,857.92,0
2022-04-26T12:55:23.4612292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.53,855.53,0
2022-04-26T12:55:31.6614685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.56,851.56,0
2022-04-26T12:55:39.8617353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.88,845.88,0
2022-04-26T12:55:48.1215054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.28,842.28,0
2022-04-26T12:55:56.3816065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.17,837.17,0
2022-04-26T12:56:04.6320749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.2,833.2,0
2022-04-26T12:56:12.8122469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.01,830.01,0
2022-04-26T12:56:21.0226227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.41,825.41,0
2022-04-26T12:56:23.9727781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.2,826.2,0
2022-04-26T12:56:32.3031919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.47,821.47,0
2022-04-26T12:56:40.5535483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.01,819.01,0
2022-04-26T12:56:48.8530946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.65,814.65,0
2022-04-26T12:56:57.0533919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.11,810.11,0
2022-04-26T12:57:05.2739524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.22,808.22,0
2022-04-26T12:57:13.5242536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.22,808.22,0
2022-04-26T12:57:21.8247273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.38,805.38,0
2022-04-26T12:57:30.0849956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.44,804.44,0
2022-04-26T12:57:38.3750342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.63,804.63,0
2022-04-26T12:57:46.6254160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.98,801.98,0
2022-04-26T12:57:54.8758194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.03,801.03,0
2022-04-26T12:58:03.0761987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,800.46,0
2022-04-26T12:58:05.2457550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,800.46,0
2022-04-26T12:58:07.7558699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.24,797.24,0
2022-04-26T12:58:09.9565683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.84,800.84,0
2022-04-26T12:58:18.1666494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.84,800.84,0
2022-04-26T12:58:26.3769395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,794.6,0
2022-04-26T12:58:34.6019028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.95,791.95,0
2022-04-26T12:58:42.8219119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.97,787.97,0
2022-04-26T12:58:51.0324856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.05,783.05,0
2022-04-26T12:58:59.2625004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.51,778.51,0
2022-04-26T12:59:07.5227735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.46,772.46,0
2022-04-26T12:59:15.7731734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.46,772.46,0
2022-04-26T12:59:23.9637727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.54,767.54,0
2022-04-26T12:59:32.1842380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.54,767.54,0
2022-04-26T12:59:40.3946802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.54,767.54,0
2022-04-26T12:59:48.7144783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.1,761.1,0
2022-04-26T12:59:56.9648860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.1,761.1,0
2022-04-26T13:00:05.1754408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.1,761.1,0
2022-04-26T13:00:13.3753012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.4,759.4,0
2022-04-26T13:00:21.5959662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.34,760.34,0
2022-04-26T13:00:29.8554355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.56,756.56,0
2022-04-26T13:00:38.1561216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,759.97,0
2022-04-26T13:00:46.3663488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,759.97,0
2022-04-26T13:00:54.5664482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,757.13,0
2022-04-26T13:01:02.7863620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.8,755.8,0
2022-04-26T13:01:11.0470901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.1,754.1,0
2022-04-26T13:01:19.2678147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.45,751.45,0
2022-04-26T13:01:21.4375238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.02,752.02,0
2022-04-26T13:01:23.9278103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.56,749.56,0
2022-04-26T13:01:26.0977206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.48,747.48,0
2022-04-26T13:01:34.3475388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,737.83,0
2022-04-26T13:02:05.5792130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,737.83,0
2022-04-26T13:02:17.1889063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.91,746.91,0
2022-04-26T13:02:25.4494207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.91,746.91,0
2022-04-26T13:02:33.9192893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.91,746.91,0
2022-04-26T13:02:42.2102090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.82,730.82,0
2022-04-26T13:02:50.4306309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.88,729.88,0
2022-04-26T13:02:58.6703238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.74,728.74,0
2022-04-26T13:03:06.9504340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.63,730.63,0
2022-04-26T13:03:15.2005905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.63,730.63,0
2022-04-26T13:03:16.7008859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.88,729.88,0
2022-04-26T13:03:20.1711745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.63,730.63,0
2022-04-26T13:03:21.7114274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.55,728.55,0
2022-04-26T13:03:23.7418178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.5,729.5,0
2022-04-26T13:03:32.5616980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.12,729.12,0
2022-04-26T13:03:40.8016319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.5,729.5,0
2022-04-26T13:03:49.0125962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.09,729.09,0
2022-04-26T13:03:57.2320514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.31,729.31,0
2022-04-26T13:04:05.4528447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.12,729.12,0
2022-04-26T13:04:13.7025504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.88,729.88,0
2022-04-26T13:04:21.9330042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.39,731.39,0
2022-04-26T13:04:30.1834908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.15,732.15,0
2022-04-26T13:04:38.4235856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.34,732.34,0
2022-04-26T13:04:46.7536184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.2,731.2,0
2022-04-26T13:04:55.0047350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.96,731.96,0
2022-04-26T13:05:03.2546408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.53,732.53,0
2022-04-26T13:05:11.5145963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.2,731.2,0
2022-04-26T13:05:19.8448228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.84,736.84,0
2022-04-26T13:05:37.6559652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,736.88,0
2022-04-26T13:05:39.5954876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.5,736.5,0
2022-04-26T13:05:41.6355152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.12,736.12,0
2022-04-26T13:05:43.7353764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.12,736.12,0
2022-04-26T13:05:45.8262355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.45,737.45,0
2022-04-26T13:05:54.6758429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.69,729.69,0
2022-04-26T13:06:02.9160142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.37,735.37,0
2022-04-26T13:06:11.1365106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.12,736.12,0
2022-04-26T13:06:19.3867995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.34,739.34,0
2022-04-26T13:06:20.9268770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.53,739.53,0
2022-04-26T13:06:23.0367019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.91,739.91,0
2022-04-26T13:06:25.1176211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.58,738.58,0
2022-04-26T13:06:27.1467101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.2,738.2,0
2022-04-26T13:06:29.2273720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,737.83,0
2022-04-26T13:06:31.2571073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.5,736.5,0
2022-04-26T13:06:40.0474601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.82,729.82,0
2022-04-26T13:06:48.2581441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.61,727.61,0
2022-04-26T13:06:56.5883052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.2,724.2,0
2022-04-26T13:07:04.8281637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.93,721.93,0
2022-04-26T13:07:06.4488824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.04,720.04,0
2022-04-26T13:07:08.4581574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.6,720.6,0
2022-04-26T13:07:10.5282069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.36,721.36,0
2022-04-26T13:07:12.5489336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.9,718.9,0
2022-04-26T13:07:14.6389838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.9,718.9,0
2022-04-26T13:07:16.8085113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.47,719.47,0
2022-04-26T13:07:18.8386287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.58,717.58,0
2022-04-26T13:07:20.8390168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.9,718.9,0
2022-04-26T13:07:29.6988477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.2,717.2,0
2022-04-26T13:07:37.9495498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.63,716.63,0
2022-04-26T13:07:46.1995556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.68,715.68,0
2022-04-26T13:07:54.5097552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.87,715.87,0
2022-04-26T13:08:02.7604485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.82,716.82,0
2022-04-26T13:08:11.0605271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.74,714.74,0
2022-04-26T13:08:19.3108146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.87,715.87,0
2022-04-26T13:08:27.5614808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.96,717.96,0
2022-04-26T13:08:35.7710310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.85,719.85,0
2022-04-26T13:08:44.0719070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.01,724.01,0
2022-04-26T13:08:52.3417452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.99,727.99,0
2022-04-26T13:09:00.6017919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.99,727.99,0
2022-04-26T13:09:08.8521893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.31,736.31,0
2022-04-26T13:09:17.1328452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.31,736.31,0
2022-04-26T13:09:25.3325617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.31,736.31,0
2022-04-26T13:09:33.5933509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.31,736.31,0
2022-04-26T13:09:41.8431558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.64,765.64,0
2022-04-26T13:09:50.0532309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.94,770.94,0
2022-04-26T13:09:58.2838420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.51,771.51,0
2022-04-26T13:10:06.5946101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.54,774.54,0
2022-04-26T13:10:14.8441383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.78,780.78,0
2022-04-26T13:10:23.1046571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.89,778.89,0
2022-04-26T13:10:31.3948992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.62,783.62,0
2022-04-26T13:10:32.9154789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.05,783.05,0
2022-04-26T13:10:35.0053075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.05,783.05,0
2022-04-26T13:10:37.0756531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.87,796.87,0
2022-04-26T13:10:39.6654167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.63,790.63,0
2022-04-26T13:10:43.2555304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.38,791.38,0
2022-04-26T13:10:44.8156975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.38,791.38,0
2022-04-26T13:10:53.5310596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.57,798.57,0
2022-04-26T13:11:01.7811787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.14,799.14,0
2022-04-26T13:11:09.9815106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.65,800.65,0
2022-04-26T13:11:18.3120078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,802.92,0
2022-04-26T13:11:21.0414841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805,805,0
2022-04-26T13:11:22.9116502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.63,804.63,0
2022-04-26T13:11:25.6921310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.68,803.68,0
2022-04-26T13:11:28.5515313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805,805,0
2022-04-26T13:11:37.2818705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.55,809.55,0
2022-04-26T13:11:45.4929952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.55,809.55,0
2022-04-26T13:11:53.9829251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,815.79,0
2022-04-26T13:12:02.2027976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.82,818.82,0
2022-04-26T13:12:10.4236729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.25,818.25,0
2022-04-26T13:12:18.6137584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.41,822.41,0
2022-04-26T13:12:26.8242062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.01,826.01,0
2022-04-26T13:12:35.0739471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.74,830.74,0
2022-04-26T13:12:43.2848919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.01,840.01,0
2022-04-26T13:12:51.4946697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.23,843.23,0
2022-04-26T13:12:59.7153394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.83,851.83,0
2022-04-26T13:13:07.9156812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.29,856.29,0
2022-04-26T13:13:16.1554851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.43,861.43,0
2022-04-26T13:13:24.4359904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,866.32,0
2022-04-26T13:13:26.2053690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,866.32,0
2022-04-26T13:13:28.1558449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.84,875.84,0
2022-04-26T13:13:40.3365566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.78,875.78,0
2022-04-26T13:14:03.6873856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.78,875.78,0
2022-04-26T13:14:12.1970878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.78,875.78,0
2022-04-26T13:14:20.4179688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-26T13:14:28.6078664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-26T13:14:36.8377645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-26T13:14:45.0883480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.4,-7.4,0
2022-04-26T13:14:53.2781073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.97,-4.97,0
2022-04-26T13:15:01.5290199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-26T13:15:09.7588846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-26T13:15:17.9692729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1105.57,0
2022-04-26T13:15:26.1894125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.2,1103.2,0
2022-04-26T13:15:34.3894720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.32,1105.32,0
2022-04-26T13:15:36.6302034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.7,1104.7,0
2022-04-26T13:15:39.0600611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.82,1103.82,0
2022-04-26T13:15:47.3205875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.48,1105.48,0
2022-04-26T13:15:55.5506430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.18,1104.18,0
2022-04-26T13:16:03.7710934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.12,1101.12,0
2022-04-26T13:16:11.9908330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.28,1100.28,0
2022-04-26T13:16:20.2015363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.51,1097.51,0
2022-04-26T13:16:28.4119637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.45,1097.45,0
2022-04-26T13:16:36.6715214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.44,1096.44,0
2022-04-26T13:16:44.9025767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.91,1093.91,0
2022-04-26T13:16:53.0919290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.94,1092.94,0
2022-04-26T13:17:01.3230113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.67,1088.67,0
2022-04-26T13:17:09.5431959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.48,1088.48,0
2022-04-26T13:17:17.7529062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.18,1085.18,0
2022-04-26T13:17:25.9732858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.66,1082.66,0
2022-04-26T13:17:34.3139038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.77,1079.77,0
2022-04-26T13:17:42.5441507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.46,1076.46,0
2022-04-26T13:17:50.7544564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.42,1075.42,0
2022-04-26T13:17:58.9747749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.42,1075.42,0
2022-04-26T13:18:07.2445272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.12,1070.12,0
2022-04-26T13:18:15.4845458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.17,1069.17,0
2022-04-26T13:18:23.7153128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.69,1063.69,0
2022-04-26T13:18:32.3459764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.36,1062.36,0
2022-04-26T13:18:40.5763139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.96,1058.96,0
2022-04-26T13:18:49.0760826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.14,1052.14,0
2022-04-26T13:18:57.3063936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.74,1055.74,0
2022-04-26T13:19:05.5761789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.66,1053.66,0
2022-04-26T13:19:13.8166600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.33,1052.33,0
2022-04-26T13:19:22.0269259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.39,1051.39,0
2022-04-26T13:19:30.2874076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.49,1049.49,0
2022-04-26T13:19:38.4981075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.06,1050.06,0
2022-04-26T13:19:46.8081013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.49,1049.49,0
2022-04-26T13:19:55.1080270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.49,1049.49,0
2022-04-26T13:20:03.3189820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.49,1049.49,0
2022-04-26T13:20:11.5289337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.49,1049.49,0
2022-04-26T13:20:19.8290457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-26T13:20:28.0489362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.28,976.28,0
2022-04-26T13:20:36.2798329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.34,964.34,0
2022-04-26T13:20:44.4898750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.34,964.34,0
2022-04-26T13:20:52.6697368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.34,964.34,0
2022-04-26T13:21:00.8698433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.34,964.34,0
2022-04-26T13:21:09.0807512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.44,927.44,0
2022-04-26T13:21:17.2809228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.44,927.44,0
2022-04-26T13:21:25.5313142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.44,927.44,0
2022-04-26T13:21:33.7414398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.44,927.44,0
2022-04-26T13:21:41.9516209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.75,893.75,0
2022-04-26T13:21:50.1623484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,889.97,0
2022-04-26T13:21:58.3817114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.08,888.08,0
2022-04-26T13:22:06.6228894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.59,889.59,0
2022-04-26T13:22:14.9128086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.02,889.02,0
2022-04-26T13:22:23.1126120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.89,894.89,0
2022-04-26T13:22:31.3329617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.16,890.16,0
2022-04-26T13:22:39.5335927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.16,890.16,0
2022-04-26T13:22:47.7937595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.78,903.78,0
2022-04-26T13:22:50.0495218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.46,909.46,0
2022-04-26T13:22:52.4942105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,901.51,0
2022-04-26T13:23:00.6937285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.54,904.54,0
2022-04-26T13:23:08.8925462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.57,900.57,0
2022-04-26T13:23:17.1496568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.51,894.51,0
2022-04-26T13:23:25.4605047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.73,890.73,0
2022-04-26T13:23:33.6647242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.73,883.73,0
2022-04-26T13:23:41.8904621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.48,877.48,0
2022-04-26T13:23:50.1111890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.37,872.37,0
2022-04-26T13:23:58.3012738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,866.32,0
2022-04-26T13:24:00.4615174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,866.32,0
2022-04-26T13:24:02.9914336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.99,864.99,0
2022-04-26T13:24:05.1612750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.99,864.99,0
2022-04-26T13:24:07.3517671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.77,861.77,0
2022-04-26T13:24:15.6022195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.77,861.77,0
2022-04-26T13:24:23.8223758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.31,855.31,0
2022-04-26T13:24:32.0220726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.37,851.37,0
2022-04-26T13:24:34.1919203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.85,849.85,0
2022-04-26T13:24:42.7121300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.42,843.42,0
2022-04-26T13:24:50.9128114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.82,839.82,0
2022-04-26T13:24:59.1331190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.96,833.96,0
2022-04-26T13:25:08.0136501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.06,832.06,0
2022-04-26T13:25:16.2135111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.71,827.71,0
2022-04-26T13:25:24.7444632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.74,823.74,0
2022-04-26T13:25:26.9136736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.28,821.28,0
2022-04-26T13:25:29.4240007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.45,821.45,0
2022-04-26T13:25:31.6539697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.39,819.39,0
2022-04-26T13:25:33.8445967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.68,817.68,0
2022-04-26T13:25:36.0448007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.55,816.55,0
2022-04-26T13:25:38.2340111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.28,814.28,0
2022-04-26T13:25:40.4141848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.18,815.18,0
2022-04-26T13:25:48.6744696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.19,812.19,0
2022-04-26T13:25:56.8851022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.01,812.01,0
2022-04-26T13:26:05.1352138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.82,811.82,0
2022-04-26T13:26:13.4259472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.28,814.28,0
2022-04-26T13:26:15.5851644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.55,816.55,0
2022-04-26T13:26:18.1058485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.68,817.68,0
2022-04-26T13:26:20.2956252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.01,819.01,0
2022-04-26T13:26:22.4960231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.46,817.46,0
2022-04-26T13:26:30.7255631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.79,822.79,0
2022-04-26T13:26:38.9767221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.01,826.01,0
2022-04-26T13:26:47.2268813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,828.28,0
2022-04-26T13:26:55.4464105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.85,835.85,0
2022-04-26T13:27:03.6575035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.85,835.85,0
2022-04-26T13:27:11.8877762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.85,835.85,0
2022-04-26T13:27:20.0875137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.97,858.97,0
2022-04-26T13:27:28.3374256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.29,863.29,0
2022-04-26T13:27:36.5481329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.96,868.96,0
2022-04-26T13:27:44.7585532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.96,868.96,0
2022-04-26T13:27:52.9683374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.96,868.96,0
2022-04-26T13:28:01.1484560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.96,868.96,0
2022-04-26T13:28:09.3589482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-26T13:28:17.6090652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960,960,0
2022-04-26T13:28:25.8495590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.37,960.37,0
2022-04-26T13:28:34.0695736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.8,959.8,0
2022-04-26T13:28:42.2706480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.61,959.61,0
2022-04-26T13:28:50.5410657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.96,956.96,0
2022-04-26T13:28:58.7407783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.74,953.74,0
2022-04-26T13:29:06.9614430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.74,953.74,0
2022-04-26T13:29:15.1715631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.74,953.74,0
2022-04-26T13:29:23.4215848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.87,940.87,0
2022-04-26T13:29:31.6419581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.87,940.87,0
2022-04-26T13:29:39.8616969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.65,923.65,0
2022-04-26T13:29:48.0624929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.98,917.98,0
2022-04-26T13:29:56.3024424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.98,917.98,0
2022-04-26T13:30:04.5232878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.98,917.98,0
2022-04-26T13:30:12.7534901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.24,889.24,0
2022-04-26T13:30:20.9636692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.21,889.21,0
2022-04-26T13:30:23.1335792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.88,873.88,0
2022-04-26T13:30:25.6436860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.07,874.07,0
2022-04-26T13:30:27.8238163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.59,868.59,0
2022-04-26T13:30:30.0136201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.5,866.5,0
2022-04-26T13:30:38.2643241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.5,859.5,0
2022-04-26T13:30:46.5140720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.56,851.56,0
2022-04-26T13:30:48.7145768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.66,849.66,0
2022-04-26T13:30:51.2344296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.91,848.91,0
2022-04-26T13:30:53.4341092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.26,846.26,0
2022-04-26T13:30:55.5946618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.12,845.12,0
2022-04-26T13:31:03.8448508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.85,835.85,0
2022-04-26T13:31:12.1046495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.85,835.85,0
2022-04-26T13:31:20.3553214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.85,835.85,0
2022-04-26T13:31:28.5753036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.85,835.85,0
2022-04-26T13:31:36.7855233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.32,-7.32,0
2022-04-26T13:31:44.9865106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.54,802.54,0
2022-04-26T13:31:53.2463180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.79,801.79,0
2022-04-26T13:32:01.5170578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,800.46,0
2022-04-26T13:32:09.7167465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,802.73,0
2022-04-26T13:32:17.9173334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,802.73,0
2022-04-26T13:32:26.1272079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,802.73,0
2022-04-26T13:32:34.3673312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,802.73,0
2022-04-26T13:32:42.5775351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.26,-6.26,0
2022-04-26T13:32:50.7683187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-26T13:32:58.9585911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.37,-6.37,0
2022-04-26T13:33:07.2188144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-26T13:33:15.4589599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.14,799.14,0
2022-04-26T13:33:23.6590469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.95,791.95,0
2022-04-26T13:33:31.8897894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.62,783.62,0
2022-04-26T13:33:34.0496648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.59,780.59,0
2022-04-26T13:33:36.5597986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.54,781.54,0
2022-04-26T13:33:38.7402202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.78,780.78,0
2022-04-26T13:33:40.9399150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.13,778.13,0
2022-04-26T13:33:49.2000092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.54,774.54,0
2022-04-26T13:33:57.4707953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.84,779.84,0
2022-04-26T13:34:05.6807925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.84,779.84,0
2022-04-26T13:34:13.9106313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.02,766.02,0
2022-04-26T13:34:22.1007743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.02,766.02,0
2022-04-26T13:34:30.3214053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.05,762.05,0
2022-04-26T13:34:38.5519947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.83,758.83,0
2022-04-26T13:34:46.7514394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.83,758.83,0
2022-04-26T13:34:54.9617770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.83,758.83,0
2022-04-26T13:34:57.1323008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.43,762.43,0
2022-04-26T13:34:59.6222075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.43,762.43,0
2022-04-26T13:35:01.8127223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.43,762.43,0
2022-04-26T13:35:05.2722887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.43,762.43,0
2022-04-26T13:35:16.1728217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.11,-4.11,0
2022-04-26T13:35:24.3629317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.96,-6.96,0
2022-04-26T13:35:32.8589627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.65,-4.65,0
2022-04-26T13:35:41.1087170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.84,-4.84,0
2022-04-26T13:35:49.3495574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-26T13:35:57.5589866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.65,-4.65,0
2022-04-26T13:36:05.7595685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-26T13:36:13.9598874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.6,-6.6,0
2022-04-26T13:36:22.2001942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-26T13:36:30.4301293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.58,-6.58,0
2022-04-26T13:36:38.6312100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-26T13:36:46.8206900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-26T13:36:55.0108389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.96,-6.96,0
2022-04-26T13:37:03.2318196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.87,-3.87,0
2022-04-26T13:37:11.5621514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.71,-6.71,0
2022-04-26T13:37:19.7523370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.68,-7.68,0
2022-04-26T13:37:27.9526624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-26T13:37:36.1527375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-26T13:37:44.3832944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-26T13:37:55.7836554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.64,-4.64,0
2022-04-26T13:38:03.9838271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-26T13:38:13.5739007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.63,-8.63,0
2022-04-26T13:38:21.8140422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-26T13:38:30.3143989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.92,-3.92,0
2022-04-26T13:38:38.5944264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.4,-6.4,0
2022-04-26T13:38:46.8147826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-26T13:38:55.0454491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.93,-4.93,0
2022-04-26T13:39:03.2657311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.49,-6.49,0
2022-04-26T13:39:11.5151216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-26T13:39:19.7156586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-26T13:39:29.1465059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.24,-5.24,0
2022-04-26T13:39:37.3567195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-26T13:39:45.8965379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.62,-6.62,0
2022-04-26T13:39:54.0966736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.74,-4.74,0
2022-04-26T13:40:02.3176013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-26T13:40:10.5271646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.83,-6.83,0
2022-04-26T13:40:18.8074313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.89,-6.89,0
2022-04-26T13:40:29.1480999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.76,866.76,0
2022-04-26T13:40:37.3686464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.78,868.78,0
2022-04-26T13:40:39.8282795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.78,868.78,0
2022-04-26T13:40:48.3586255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.78,868.78,0
2022-04-26T13:40:56.5792395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.78,868.78,0
2022-04-26T13:41:04.8495417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-26T13:41:13.0593309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-26T13:41:21.2802385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.68,-4.68,0
2022-04-26T13:41:29.5002039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-26T13:41:37.7401430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.94,773.94,0
2022-04-26T13:41:45.9600724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.11,789.11,0
2022-04-26T13:41:54.1906441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.11,789.11,0
2022-04-26T13:42:02.4111701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.11,789.11,0
2022-04-26T13:42:10.6416155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.11,789.11,0
2022-04-26T13:42:18.8920163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.28,-4.28,0
2022-04-26T13:42:27.0914967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.99,-6.99,0
2022-04-26T13:42:35.2917964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-26T13:42:43.9920126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-26T13:42:52.1830642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5,-5,0
2022-04-26T13:43:00.6928827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.75,-6.75,0
2022-04-26T13:43:08.9036009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.72,-6.72,0
2022-04-26T13:43:17.1137756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-26T13:43:25.3238079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-26T13:43:33.5338045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-26T13:43:41.7839111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-26T13:43:50.0043196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.26,-5.26,0
2022-04-26T13:43:58.2243726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-26T13:44:06.4253702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.01,-7.01,0
2022-04-26T13:44:14.6362212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.81,-4.81,0
2022-04-26T13:44:22.8764799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.2,-6.2,0
2022-04-26T13:44:31.0967392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-26T13:44:39.2971839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.56,-6.56,0
2022-04-26T13:44:47.5167481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.3,-5.3,0
2022-04-26T13:44:55.7577277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-26T13:45:04.0175667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.69,-3.69,0
2022-04-26T13:45:12.2478206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.37,-7.37,0
2022-04-26T13:45:20.4482690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-26T13:45:28.6378648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-26T13:45:36.8586948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.72,-6.72,0
2022-04-26T13:45:45.0491872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.71,-4.71,0
2022-04-26T13:45:53.2288662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-26T13:46:01.4397611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.91,-4.91,0
2022-04-26T13:46:09.6296505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-26T13:46:17.8696217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.99,-4.99,0
2022-04-26T13:46:26.0898501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.27,-7.27,0
2022-04-26T13:46:34.4700759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-26T13:46:42.6607726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-26T13:46:50.8612181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-26T13:46:59.0615432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.87,-6.87,0
2022-04-26T13:47:07.2613123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-26T13:47:15.4418756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.6,-4.6,0
2022-04-26T13:47:23.6521735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.03,-5.03,0
2022-04-26T13:47:31.8519331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-26T13:47:40.0522943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-26T13:47:48.2474970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.68,-7.68,0
2022-04-26T13:47:56.4486617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.49,-4.49,0
2022-04-26T13:48:04.6382683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.13,-7.13,0
2022-04-26T13:48:12.8390208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-26T13:48:21.0487378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.69,-4.69,0
2022-04-26T13:48:29.2690295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.19,229.19,0
2022-04-26T13:48:37.4496714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,228.97,0
2022-04-26T13:48:39.6094233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.22,228.22,0
2022-04-26T13:48:42.0999176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.84,227.84,0
2022-04-26T13:48:44.2498700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,228.41,0
2022-04-26T13:48:46.3900114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,227.46,0
2022-04-26T13:48:48.5497165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.22,228.22,0
2022-04-26T13:48:50.7198354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.54,229.54,0
2022-04-26T13:48:52.8697018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,227.65,0
2022-04-26T13:48:55.0296147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,228.78,0
2022-04-26T13:48:57.1801207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,228.41,0
2022-04-26T13:48:59.3505893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.6,228.6,0
2022-04-26T13:49:01.5007087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,228.97,0
2022-04-26T13:49:03.6602553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.89,226.89,0
2022-04-26T13:49:05.8104018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.7,226.7,0
2022-04-26T13:49:07.9706585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,227.65,0
2022-04-26T13:49:10.1402778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,228.97,0
2022-04-26T13:49:12.5808566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.03,228.03,0
2022-04-26T13:49:14.7310900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.03,228.03,0
2022-04-26T13:49:16.9004565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.89,226.89,0
2022-04-26T13:49:19.0607838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.19,225.19,0
2022-04-26T13:49:21.2106042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,227.46,0
2022-04-26T13:49:23.3714733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.32,226.32,0
2022-04-26T13:49:25.5211377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,227.27,0
2022-04-26T13:49:27.6808730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.7,226.7,0
2022-04-26T13:49:29.8309121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.24,224.24,0
2022-04-26T13:49:31.9709222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.24,224.24,0
2022-04-26T13:49:34.1413896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.43,224.43,0
2022-04-26T13:49:36.2810842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.7,226.7,0
2022-04-26T13:49:38.4416758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.76,225.76,0
2022-04-26T13:49:40.5918571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.11,223.11,0
2022-04-26T13:49:42.7314490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.73,222.73,0
2022-04-26T13:49:44.9011689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.35,222.35,0
2022-04-26T13:49:47.0520313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.43,224.43,0
2022-04-26T13:49:49.1921438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.86,223.86,0
2022-04-26T13:49:51.3716748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.11,223.11,0
2022-04-26T13:49:53.5417232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.27,220.27,0
2022-04-26T13:49:55.7219480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.89,219.89,0
2022-04-26T13:49:57.8918172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.78,221.78,0
2022-04-26T13:50:00.0425186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.03,221.03,0
2022-04-26T13:50:02.1921495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.59,221.59,0
2022-04-26T13:50:04.3417984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.51,219.51,0
2022-04-26T13:50:06.5222607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.32,219.32,0
2022-04-26T13:50:08.6729020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.76,218.76,0
2022-04-26T13:50:10.8225691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.65,220.65,0
2022-04-26T13:50:12.9722685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.78,221.78,0
2022-04-26T13:50:21.1427557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.03,221.03,0
2022-04-26T13:50:23.3026168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.86,216.86,0
2022-04-26T13:50:25.7931839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.24,217.24,0
2022-04-26T13:50:27.9430143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.03,221.03,0
2022-04-26T13:50:30.3928330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218,218,0
2022-04-26T13:50:32.5430131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.43,217.43,0
2022-04-26T13:50:34.7135460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.13,219.13,0
2022-04-26T13:50:36.8731582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.7,219.7,0
2022-04-26T13:50:39.0331041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.95,225.95,0
2022-04-26T13:50:41.1837704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.84,220.84,0
2022-04-26T13:50:43.3335062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.27,220.27,0
2022-04-26T13:50:45.4939997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,223.68,0
2022-04-26T13:50:47.6431718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.97,214.97,0
2022-04-26T13:50:49.8135690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.86,216.86,0
2022-04-26T13:50:51.9636451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.92,215.92,0
2022-04-26T13:50:54.1142184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.32,212.32,0
2022-04-26T13:50:56.3240524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.27,213.27,0
2022-04-26T13:50:58.4743473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.24,210.24,0
2022-04-26T13:51:00.6136024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.75,211.75,0
2022-04-26T13:51:02.7642063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.4,214.4,0
2022-04-26T13:51:04.9147051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.97,214.97,0
2022-04-26T13:51:07.0738698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,223.68,0
2022-04-26T13:51:09.2443565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.38,225.38,0
2022-04-26T13:51:11.3947545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.54,229.54,0
2022-04-26T13:51:13.5542913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.76,225.76,0
2022-04-26T13:51:15.7049442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.95,225.95,0
2022-04-26T13:51:17.8643223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.08,227.08,0
2022-04-26T13:51:20.0242570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.24,231.24,0
2022-04-26T13:51:22.1745549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.65,228.65,0
2022-04-26T13:51:24.3247062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.57,232.57,0
2022-04-26T13:51:26.4849830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.84,234.84,0
2022-04-26T13:51:28.6445616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.38,232.38,0
2022-04-26T13:51:30.7953288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.03,235.03,0
2022-04-26T13:51:32.9453613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,233.7,0
2022-04-26T13:51:35.1150030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232,232,0
2022-04-26T13:51:37.2655949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.33,233.33,0
2022-04-26T13:51:39.4251649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.76,232.76,0
2022-04-26T13:51:41.5654024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.68,237.68,0
2022-04-26T13:51:43.7153645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.16,236.16,0
2022-04-26T13:51:45.8756516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,233.7,0
2022-04-26T13:51:48.0257656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.06,231.06,0
2022-04-26T13:51:50.1952366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,228.97,0
2022-04-26T13:51:52.3653116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.35,229.35,0
2022-04-26T13:51:54.5157280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.54,229.54,0
2022-04-26T13:51:56.6756737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.3,230.3,0
2022-04-26T13:51:58.8960656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.76,225.76,0
2022-04-26T13:52:01.0557117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.57,225.57,0
2022-04-26T13:52:03.2058916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,227.46,0
2022-04-26T13:52:05.3457576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,227.46,0
2022-04-26T13:52:07.5458545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.6,228.6,0
2022-04-26T13:52:09.7062927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,227.27,0
2022-04-26T13:52:11.8760873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,227.27,0
2022-04-26T13:52:14.0361624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.16,229.16,0
2022-04-26T13:52:16.1861597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.54,229.54,0
2022-04-26T13:52:18.3363703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.57,232.57,0
2022-04-26T13:52:20.4863623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.43,231.43,0
2022-04-26T13:52:22.6471298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232,232,0
2022-04-26T13:52:24.7969724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.52,233.52,0
2022-04-26T13:52:26.9566723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.98,235.98,0
2022-04-26T13:52:29.1072901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.06,238.06,0
2022-04-26T13:52:31.2665796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.79,235.79,0
2022-04-26T13:52:33.4374302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.22,235.22,0
2022-04-26T13:52:35.7573094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.38,232.38,0
2022-04-26T13:52:37.9070401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.35,229.35,0
2022-04-26T13:52:40.0576601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,228.78,0
2022-04-26T13:52:42.2076477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,228.41,0
2022-04-26T13:52:44.3672095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.38,225.38,0
2022-04-26T13:52:46.5171692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.73,222.73,0
2022-04-26T13:52:48.6677825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.22,221.22,0
2022-04-26T13:52:50.8472924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.65,220.65,0
2022-04-26T13:52:53.0178605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.57,225.57,0
2022-04-26T13:52:55.1775321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.38,225.38,0
2022-04-26T13:52:57.3380444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225,225,0
2022-04-26T13:52:59.4876434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.7,223.7,0
2022-04-26T13:53:01.6382208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.03,221.03,0
2022-04-26T13:53:03.7878597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.73,222.73,0
2022-04-26T13:53:05.9576155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.16,222.16,0
2022-04-26T13:53:08.1080461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.3,223.3,0
2022-04-26T13:53:10.2585525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.3,216.3,0
2022-04-26T13:53:12.4184713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,212.7,0
2022-04-26T13:53:14.5778827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,214.59,0
2022-04-26T13:53:16.7483821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.02,214.02,0
2022-04-26T13:53:18.8986901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.32,212.32,0
2022-04-26T13:53:21.0582629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.97,214.97,0
2022-04-26T13:53:23.1982438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.35,215.35,0
2022-04-26T13:53:25.3482844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.62,217.62,0
2022-04-26T13:53:27.5284848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.3,216.3,0
2022-04-26T13:53:29.6788887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.86,216.86,0
2022-04-26T13:53:31.8489328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.13,219.13,0
2022-04-26T13:53:33.9986015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.11,223.11,0
2022-04-26T13:53:36.1493397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.62,224.62,0
2022-04-26T13:53:38.3189517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.32,226.32,0
2022-04-26T13:53:40.4994319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.76,225.76,0
2022-04-26T13:53:42.6489597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.95,225.95,0
2022-04-26T13:53:44.7997673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.3,230.3,0
2022-04-26T13:53:46.9697310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.3,237.3,0
2022-04-26T13:53:49.1397557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.6,235.6,0
2022-04-26T13:53:51.2999482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.46,234.46,0
2022-04-26T13:53:53.4493153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.06,238.06,0
2022-04-26T13:53:55.5999601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.3,237.3,0
2022-04-26T13:53:57.7696348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.08,241.08,0
2022-04-26T13:53:59.9500953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.22,242.22,0
2022-04-26T13:54:02.0997315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.41,242.41,0
2022-04-26T13:54:04.2599582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.36,243.36,0
2022-04-26T13:54:06.4100667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.92,243.92,0
2022-04-26T13:54:08.5703191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.92,243.92,0
2022-04-26T13:54:10.7405085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.92,243.92,0
2022-04-26T13:54:12.8905274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.44,259.44,0
2022-04-26T13:54:15.0402025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.79,263.79,0
2022-04-26T13:54:17.5203479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.5,265.5,0
2022-04-26T13:54:19.6700778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.55,271.55,0
2022-04-26T13:54:21.8305241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.52,268.52,0
2022-04-26T13:54:24.0000862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.17,271.17,0
2022-04-26T13:54:26.1504428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.23,276.23,0
2022-04-26T13:54:28.3809423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.12,279.12,0
2022-04-26T13:54:30.5710740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.53,282.53,0
2022-04-26T13:54:32.7311654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.83,287.83,0
2022-04-26T13:54:34.8913550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,290.94,0
2022-04-26T13:54:37.0412757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.8,291.8,0
2022-04-26T13:54:39.1909805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.8,291.8,0
2022-04-26T13:54:41.3415475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.72,308.72,0
2022-04-26T13:54:43.5810854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,317.16,0
2022-04-26T13:54:45.7410181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.51,307.51,0
2022-04-26T13:54:47.9015873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.51,307.51,0
2022-04-26T13:54:50.0513721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.51,307.51,0
2022-04-26T13:54:52.2212259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.47,336.47,0
2022-04-26T13:54:54.4013592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.32,335.32,0
2022-04-26T13:54:56.5517561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.32,335.32,0
2022-04-26T13:54:58.7114045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.4,351.4,0
2022-04-26T13:55:06.9121647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.41,351.41,0
2022-04-26T13:55:15.1323381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.41,351.41,0
2022-04-26T13:55:23.3519992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.41,351.41,0
2022-04-26T13:55:31.6129478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-26T13:55:39.8431257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-26T13:55:48.0530443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.42,-5.42,0
2022-04-26T13:55:56.2436318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-26T13:56:04.5076961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.88,-6.88,0
2022-04-26T13:56:12.7341867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.06,-4.06,0
2022-04-26T13:56:21.1242985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-26T13:56:29.3450113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-26T13:56:37.5845701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.61,-4.61,0
2022-04-26T13:56:45.8048888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.45,-4.45,0
2022-04-26T13:56:54.0654989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.81,-6.81,0
2022-04-26T13:57:02.3356635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-26T13:57:10.5955155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.31,-5.31,0
2022-04-26T13:57:18.8458112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-26T13:57:27.0460649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.78,-5.78,0
2022-04-26T13:57:35.3467406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.8,-4.8,0
2022-04-26T13:57:43.5665888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-26T13:57:51.7568416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-26T13:57:59.9674255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-26T13:58:08.1879032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.85,-4.85,0
2022-04-26T13:58:16.4316499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-26T13:58:24.6785621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.29,-5.29,0
2022-04-26T13:58:32.8985928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-26T13:58:41.1088586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.7,-4.7,0
2022-04-26T13:58:49.3191936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-26T13:58:57.5994158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.74,-4.74,0
2022-04-26T13:59:05.8091915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-26T13:59:14.0498234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.56,-6.56,0
2022-04-26T13:59:22.4598957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.43,-3.43,0
2022-04-26T13:59:30.7000947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.52,-6.52,0
2022-04-26T13:59:38.9605465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.49,-6.49,0
2022-04-26T13:59:47.1812794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-26T13:59:55.3715705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.53,-3.53,0
2022-04-26T14:00:03.6418518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.82,-4.82,0
2022-04-26T14:00:11.8764300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-26T14:00:20.4069233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.91,-6.91,0
2022-04-26T14:00:28.6070094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-26T14:00:37.0975141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.02,-5.02,0
2022-04-26T14:00:45.3381064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-26T14:00:53.5583537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.22,-7.22,0
2022-04-26T14:01:01.7581594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.12,160.12,0
2022-04-26T14:01:10.0692637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.06,157.06,0
2022-04-26T14:01:13.1309238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.06,157.06,0
2022-04-26T14:01:16.0285452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.06,157.06,0
2022-04-26T14:01:18.2089033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.56,155.56,0
2022-04-26T14:01:20.3591533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.51,155.51,0
2022-04-26T14:01:22.5088264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.25,156.25,0
2022-04-26T14:01:24.6494942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.48,155.48,0
2022-04-26T14:01:26.8094456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154,154,0
2022-04-26T14:01:28.9598284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.4,154.4,0
2022-04-26T14:01:31.1194397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.83,153.83,0
2022-04-26T14:01:33.2690298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.61,154.61,0
2022-04-26T14:01:35.4196456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.9,155.9,0
2022-04-26T14:01:37.6095145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.26,156.26,0
2022-04-26T14:01:39.7598006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.35,154.35,0
2022-04-26T14:01:41.8994814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.5,153.5,0
2022-04-26T14:01:44.0598805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.86,154.86,0
2022-04-26T14:01:46.2001749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.69,156.69,0
2022-04-26T14:01:48.3500512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.01,158.01,0
2022-04-26T14:01:50.5000790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.88,156.88,0
2022-04-26T14:01:52.6504061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.29,156.29,0
2022-04-26T14:01:54.8004598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.2,158.2,0
2022-04-26T14:01:56.9503094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.85,160.85,0
2022-04-26T14:01:59.1002992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.96,158.96,0
2022-04-26T14:02:01.2600073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.96,158.96,0
2022-04-26T14:02:03.4106512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.96,158.96,0
2022-04-26T14:02:05.5802544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.36,162.36,0
2022-04-26T14:02:07.7210497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.36,162.36,0
2022-04-26T14:02:09.8804501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.36,162.36,0
2022-04-26T14:02:12.0305596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.28,167.28,0
2022-04-26T14:02:14.1707551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.07,164.07,0
2022-04-26T14:02:16.3310402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.23,168.23,0
2022-04-26T14:02:18.4705748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.31,170.31,0
2022-04-26T14:02:20.6108010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.31,170.31,0
2022-04-26T14:02:22.8108625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.66,167.66,0
2022-04-26T14:02:24.9707624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.18,176.18,0
2022-04-26T14:02:27.1307477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.45,178.45,0
2022-04-26T14:02:29.2813109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.45,178.45,0
2022-04-26T14:02:31.4916408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.72,187.72,0
2022-04-26T14:02:33.6309732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.8,189.8,0
2022-04-26T14:02:35.7913818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.44,196.44,0
2022-04-26T14:02:37.9612388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.21,193.21,0
2022-04-26T14:02:40.1121527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.99,196.99,0
2022-04-26T14:02:42.2612404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.53,201.53,0
2022-04-26T14:02:44.4122344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.37,197.37,0
2022-04-26T14:02:46.5718213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,201.35,0
2022-04-26T14:02:48.7318255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.59,200.59,0
2022-04-26T14:02:50.8821619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.07,199.07,0
2022-04-26T14:02:53.0320735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.59,200.59,0
2022-04-26T14:02:55.1923203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.59,200.59,0
2022-04-26T14:02:57.3522328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.51,198.51,0
2022-04-26T14:02:59.5123791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.29,195.29,0
2022-04-26T14:03:01.6718982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.02,193.02,0
2022-04-26T14:03:03.9927037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.07,192.07,0
2022-04-26T14:03:06.1526232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.86,188.86,0
2022-04-26T14:03:08.3024962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.53,187.53,0
2022-04-26T14:03:10.4730468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.29,188.29,0
2022-04-26T14:03:12.6231242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.31,184.31,0
2022-04-26T14:03:14.8232158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.8,182.8,0
2022-04-26T14:03:16.9825482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.37,183.37,0
2022-04-26T14:03:19.1425065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.72,180.72,0
2022-04-26T14:03:21.3127642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.64,178.64,0
2022-04-26T14:03:23.4528561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.56,176.56,0
2022-04-26T14:03:25.6034486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.21,179.21,0
2022-04-26T14:03:27.7431016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.37,176.37,0
2022-04-26T14:03:29.9036999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.91,173.91,0
2022-04-26T14:03:32.0629465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.5,172.5,0
2022-04-26T14:03:34.2131857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.66,174.66,0
2022-04-26T14:03:36.4136890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.91,173.91,0
2022-04-26T14:03:38.5539812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.01,172.01,0
2022-04-26T14:03:40.6933139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.18,169.18,0
2022-04-26T14:03:42.8439923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.88,170.88,0
2022-04-26T14:03:44.9836293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.23,168.23,0
2022-04-26T14:03:47.1337133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.58,165.58,0
2022-04-26T14:03:49.2733821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.58,165.58,0
2022-04-26T14:03:51.5641111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.01,172.01,0
2022-04-26T14:03:53.7138418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.04,168.04,0
2022-04-26T14:03:55.8637698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.04,168.04,0
2022-04-26T14:03:58.0041512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.61,161.61,0
2022-04-26T14:04:06.1745345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.61,161.61,0
2022-04-26T14:04:08.3341280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.17,155.17,0
2022-04-26T14:04:10.8146269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.17,155.17,0
2022-04-26T14:04:12.9544244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.96,151.96,0
2022-04-26T14:04:15.1143322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.58,158.58,0
2022-04-26T14:04:17.2748440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.87,149.87,0
2022-04-26T14:04:19.4343967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.96,158.96,0
2022-04-26T14:04:21.5751322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.96,158.96,0
2022-04-26T14:04:23.7148598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.96,158.96,0
2022-04-26T14:04:25.8652458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.47,143.47,0
2022-04-26T14:04:28.0148239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.44,143.44,0
2022-04-26T14:04:30.2056437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.36,141.36,0
2022-04-26T14:04:32.3752354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.36,141.36,0
2022-04-26T14:04:34.5148587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.87,138.87,0
2022-04-26T14:04:36.6753861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.57,137.57,0
2022-04-26T14:04:38.8158459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.7,135.7,0
2022-04-26T14:04:40.9751850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.7,135.7,0
2022-04-26T14:04:43.1267033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.07,134.07,0
2022-04-26T14:04:45.2755768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.46,132.46,0
2022-04-26T14:04:47.4261769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.71,131.71,0
2022-04-26T14:04:49.5760035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.86,131.86,0
2022-04-26T14:04:51.7256796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130,130,0
2022-04-26T14:04:53.8664337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,129.86,0
2022-04-26T14:04:56.0061555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.05,129.05,0
2022-04-26T14:04:58.1661993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,127.73,0
2022-04-26T14:05:00.3458384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.41,128.41,0
2022-04-26T14:05:02.4964281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.68,128.68,0
2022-04-26T14:05:04.6358464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.1,126.1,0
2022-04-26T14:05:06.7958909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.66,125.66,0
2022-04-26T14:05:08.9563700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.15,126.15,0
2022-04-26T14:05:11.0960412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,125.42,0
2022-04-26T14:05:13.2466626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.07,124.07,0
2022-04-26T14:05:15.3962231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.89,125.89,0
2022-04-26T14:05:17.5362473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.99,124.99,0
2022-04-26T14:05:19.7365888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.9,122.9,0
2022-04-26T14:05:21.8964978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.59,121.59,0
2022-04-26T14:05:24.0467673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.53,121.53,0
2022-04-26T14:05:26.1871680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.74,123.74,0
2022-04-26T14:05:28.3466784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.49,121.49,0
2022-04-26T14:05:30.4870976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,122.97,0
2022-04-26T14:05:32.6374975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.49,121.49,0
2022-04-26T14:05:34.7972807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.25,120.25,0
2022-04-26T14:05:37.0073594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.67,121.67,0
2022-04-26T14:05:39.1471592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.84,118.84,0
2022-04-26T14:05:41.2877696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.96,119.96,0
2022-04-26T14:05:43.4278113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.81,119.81,0
2022-04-26T14:05:45.5871060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.6,119.6,0
2022-04-26T14:05:47.7281093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.64,120.64,0
2022-04-26T14:05:49.8674259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.11,121.11,0
2022-04-26T14:05:52.0180323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.93,118.93,0
2022-04-26T14:05:54.1574979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.25,119.25,0
2022-04-26T14:05:56.3080654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.36,119.36,0
2022-04-26T14:05:58.4578941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.22,119.22,0
2022-04-26T14:06:00.5984518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.14,119.14,0
2022-04-26T14:06:02.7381029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,118.23,0
2022-04-26T14:06:04.9285280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.15,118.15,0
2022-04-26T14:06:07.0878740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.98,118.98,0
2022-04-26T14:06:09.2282366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.41,118.41,0
2022-04-26T14:06:11.3686769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,117.9,0
2022-04-26T14:06:13.5283747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.76,117.76,0
2022-04-26T14:06:15.6887086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.53,117.53,0
2022-04-26T14:06:17.8389040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,118.65,0
2022-04-26T14:06:19.9789257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,116.54,0
2022-04-26T14:06:22.1291842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.47,117.47,0
2022-04-26T14:06:24.2792615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.63,116.63,0
2022-04-26T14:06:26.4091176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.8,117.8,0
2022-04-26T14:06:28.5688438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.68,117.68,0
2022-04-26T14:06:30.7087614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.89,116.89,0
2022-04-26T14:06:32.8593933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.36,116.36,0
2022-04-26T14:06:35.0189165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.92,115.92,0
2022-04-26T14:06:37.1590271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.61,115.61,0
2022-04-26T14:06:39.3097440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.33,118.33,0
2022-04-26T14:06:41.4691992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.98,116.98,0
2022-04-26T14:06:43.6592047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.09,115.09,0
2022-04-26T14:06:45.7994780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.72,115.72,0
2022-04-26T14:06:47.9392088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.62,115.62,0
2022-04-26T14:06:50.1393230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.45,116.45,0
2022-04-26T14:06:52.2793751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.53,116.53,0
2022-04-26T14:06:54.4399320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.65,114.65,0
2022-04-26T14:06:56.5801106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.46,115.46,0
2022-04-26T14:06:58.7296669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.42,115.42,0
2022-04-26T14:07:00.8701375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.64,114.64,0
2022-04-26T14:07:03.0097362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.69,115.69,0
2022-04-26T14:07:05.1500572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.88,114.88,0
2022-04-26T14:07:07.3097838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.34,115.34,0
2022-04-26T14:07:09.4499250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.66,114.66,0
2022-04-26T14:07:11.6003679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.66,113.66,0
2022-04-26T14:07:13.7407676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.99,114.99,0
2022-04-26T14:07:15.9002676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.46,114.46,0
2022-04-26T14:07:18.0708900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.31,115.31,0
2022-04-26T14:07:20.2204023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.36,114.36,0
2022-04-26T14:07:22.3711278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.26,113.26,0
2022-04-26T14:07:24.5112313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.05,114.05,0
2022-04-26T14:07:26.6611627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.5,113.5,0
2022-04-26T14:07:28.8110010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.5,114.5,0
2022-04-26T14:07:30.9511016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.72,114.72,0
2022-04-26T14:07:33.1406365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.52,113.52,0
2022-04-26T14:07:35.3409641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,113.54,0
2022-04-26T14:07:37.4915405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.88,112.88,0
2022-04-26T14:07:39.6412835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.8,113.8,0
2022-04-26T14:07:41.7910778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.91,113.91,0
2022-04-26T14:07:43.9511740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.66,112.66,0
2022-04-26T14:07:46.1218745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.19,113.19,0
2022-04-26T14:07:48.2611331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.55,112.55,0
2022-04-26T14:07:50.4117953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,113.32,0
2022-04-26T14:07:52.5713409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.94,113.94,0
2022-04-26T14:07:54.7214423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.55,111.55,0
2022-04-26T14:07:57.6271632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.12,114.12,0
2022-04-26T14:07:59.7720045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.7,112.7,0
2022-04-26T14:08:02.3019002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,111.57,0
2022-04-26T14:08:04.6419597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.34,112.34,0
2022-04-26T14:08:06.7916361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.59,112.59,0
2022-04-26T14:08:08.9625033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.27,113.27,0
2022-04-26T14:08:11.2721341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.89,112.89,0
2022-04-26T14:08:13.4327085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,111.1,0
2022-04-26T14:08:15.5725919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,111.83,0
2022-04-26T14:08:17.7222026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.34,111.34,0
2022-04-26T14:08:19.8724850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.31,113.31,0
2022-04-26T14:08:22.0126795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.49,112.49,0
2022-04-26T14:08:24.1731746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.16,111.16,0
2022-04-26T14:08:26.3727673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.74,110.74,0
2022-04-26T14:08:28.5224765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,112.03,0
2022-04-26T14:08:30.6726601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.13,113.13,0
2022-04-26T14:08:32.8224920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.03,110.03,0
2022-04-26T14:08:34.9627035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.92,111.92,0
2022-04-26T14:08:37.1227195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,111.88,0
2022-04-26T14:08:39.2829027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.06,110.06,0
2022-04-26T14:08:41.4333658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.94,112.94,0
2022-04-26T14:08:43.5729666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.8,110.8,0
2022-04-26T14:08:45.7335635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.75,110.75,0
2022-04-26T14:08:47.9430049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.11,114.11,0
2022-04-26T14:08:50.1034916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.61,111.61,0
2022-04-26T14:08:52.2532337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.16,111.16,0
2022-04-26T14:08:54.4040994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.82,110.82,0
2022-04-26T14:08:56.5438432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.42,110.42,0
2022-04-26T14:08:58.6934684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,111.43,0
2022-04-26T14:09:00.8535025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,110.97,0
2022-04-26T14:09:03.0041070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.07,111.07,0
2022-04-26T14:09:05.1434863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,110.15,0
2022-04-26T14:09:07.2940182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,110.51,0
2022-04-26T14:09:09.4336334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.6,110.6,0
2022-04-26T14:09:11.5843884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.5,110.5,0
2022-04-26T14:09:13.7340568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.53,111.53,0
2022-04-26T14:09:15.8747867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.07,111.07,0
2022-04-26T14:09:18.0343010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,108.81,0
2022-04-26T14:09:20.1647446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.67,110.67,0
2022-04-26T14:09:22.3740720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.7,110.7,0
2022-04-26T14:09:24.5148357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.17,110.17,0
2022-04-26T14:09:26.6743870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,111.63,0
2022-04-26T14:09:28.8142818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.32,110.32,0
2022-04-26T14:09:30.9547670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,109.93,0
2022-04-26T14:09:33.1047924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.76,108.76,0
2022-04-26T14:09:35.2447082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,109.6,0
2022-04-26T14:09:37.4052302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,111.03,0
2022-04-26T14:09:39.5551271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.58,110.58,0
2022-04-26T14:09:41.6952695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,110.26,0
2022-04-26T14:09:43.8454724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,109.18,0
2022-04-26T14:09:45.9854782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.96,109.96,0
2022-04-26T14:09:48.1352382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,109.55,0
2022-04-26T14:09:50.2853975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.63,109.63,0
2022-04-26T14:09:52.4255163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.98,108.98,0
2022-04-26T14:09:54.5853746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,109.2,0
2022-04-26T14:09:56.7354038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.67,110.67,0
2022-04-26T14:09:58.8856685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.82,109.82,0
2022-04-26T14:10:01.0256176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.05,110.05,0
2022-04-26T14:10:03.1662474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.73,107.73,0
2022-04-26T14:10:05.4560440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,109.4,0
2022-04-26T14:10:07.5958469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,109.54,0
2022-04-26T14:10:09.7357812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,109.8,0
2022-04-26T14:10:11.8758164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.52,109.52,0
2022-04-26T14:10:14.0158667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.41,109.41,0
2022-04-26T14:10:16.1659060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.03,109.03,0
2022-04-26T14:10:18.3059818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.76,107.76,0
2022-04-26T14:10:20.4467345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.81,109.81,0
2022-04-26T14:10:22.5766619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,109.37,0
2022-04-26T14:10:24.7165592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.52,109.52,0
2022-04-26T14:10:26.9270272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.19,109.19,0
2022-04-26T14:10:29.0766874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.95,108.95,0
2022-04-26T14:10:31.2166365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,108.61,0
2022-04-26T14:10:33.3568556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.33,108.33,0
2022-04-26T14:10:35.5568570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.92,109.92,0
2022-04-26T14:10:37.7366044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,108.83,0
2022-04-26T14:10:39.8773243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,108.38,0
2022-04-26T14:10:42.0269710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,108.69,0
2022-04-26T14:10:44.2270905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.28,109.28,0
2022-04-26T14:10:46.3876502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.52,108.52,0
2022-04-26T14:10:48.5470978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,108.89,0
2022-04-26T14:10:50.6877362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.53,108.53,0
2022-04-26T14:10:52.8270410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,108.35,0
2022-04-26T14:10:54.9776026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,108.47,0
2022-04-26T14:10:57.1272136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,109.05,0
2022-04-26T14:10:59.2776146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,108.78,0
2022-04-26T14:11:01.4174810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,108.3,0
2022-04-26T14:11:03.6178630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.79,108.79,0
2022-04-26T14:11:05.7879715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,108.07,0
2022-04-26T14:11:07.9275995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.85,108.85,0
2022-04-26T14:11:10.0875785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.75,108.75,0
2022-04-26T14:11:12.2280027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,107.56,0
2022-04-26T14:11:14.3680920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.27,109.27,0
2022-04-26T14:11:16.5085691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.56,108.56,0
2022-04-26T14:11:18.6483676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.4,108.4,0
2022-04-26T14:11:20.8387835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,108.47,0
2022-04-26T14:11:22.9883728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,108.54,0
2022-04-26T14:11:25.1279813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.99,106.99,0
2022-04-26T14:11:27.2687234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.88,108.88,0
2022-04-26T14:11:29.4086368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,109.58,0
2022-04-26T14:11:31.5585402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.72,107.72,0
2022-04-26T14:11:33.6983796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.03,109.03,0
2022-04-26T14:11:35.8491172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,107.94,0
2022-04-26T14:11:38.0591147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.04,108.04,0
2022-04-26T14:11:40.1988993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,107.57,0
2022-04-26T14:11:42.3485913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,108.12,0
2022-04-26T14:11:44.4892448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,109.55,0
2022-04-26T14:11:46.6892467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.97,107.97,0
2022-04-26T14:11:48.8390673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.72,107.72,0
2022-04-26T14:11:50.9794143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.96,107.96,0
2022-04-26T14:11:53.1393398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109,109,0
2022-04-26T14:11:55.3293050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.89,107.89,0
2022-04-26T14:11:57.4793967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.65,107.65,0
2022-04-26T14:11:59.6294856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.44,108.44,0
2022-04-26T14:12:01.7691587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.19,108.19,0
2022-04-26T14:12:03.9194549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.08,108.08,0
2022-04-26T14:12:06.0800020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,107.84,0
2022-04-26T14:12:08.2697944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108,108,0
2022-04-26T14:12:10.4194376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,107.68,0
2022-04-26T14:12:12.5595110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,108.49,0
2022-04-26T14:12:14.7100985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,108.62,0
2022-04-26T14:12:16.8498157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.71,107.71,0
2022-04-26T14:12:18.9798428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,106.35,0
2022-04-26T14:12:21.1803750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.63,107.63,0
2022-04-26T14:12:23.3166935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.48,108.48,0
2022-04-26T14:12:25.4555077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.5,108.5,0
2022-04-26T14:12:27.5957119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,108.35,0
2022-04-26T14:12:29.7352277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,106.79,0
2022-04-26T14:12:31.9357401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.38,107.38,0
2022-04-26T14:12:34.0761740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,107.53,0
2022-04-26T14:12:36.2355770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.44,107.44,0
2022-04-26T14:12:38.3761816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,108.9,0
2022-04-26T14:12:40.5158299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.86,106.86,0
2022-04-26T14:12:42.6765786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.45,108.45,0
2022-04-26T14:12:44.8165872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,106.73,0
2022-04-26T14:12:46.9859483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.97,107.97,0
2022-04-26T14:12:49.1260969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,108.49,0
2022-04-26T14:12:51.2665592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.86,106.86,0
2022-04-26T14:12:53.4161472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.65,107.65,0
2022-04-26T14:12:55.5768733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,107.37,0
2022-04-26T14:12:57.7264916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,107,0
2022-04-26T14:12:59.8668669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,107,0
2022-04-26T14:13:02.0164634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.88,106.88,0
2022-04-26T14:13:04.1966067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,108.74,0
2022-04-26T14:13:06.3263940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,106.54,0
2022-04-26T14:13:08.4972745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,107.12,0
2022-04-26T14:13:10.7073404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,108.12,0
2022-04-26T14:13:12.8471513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,106.73,0
2022-04-26T14:13:15.0069650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.63,107.63,0
2022-04-26T14:13:17.1476377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.08,107.08,0
2022-04-26T14:13:19.2972115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,106.54,0
2022-04-26T14:13:21.4472664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,108.69,0
2022-04-26T14:13:23.5872873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,107.49,0
2022-04-26T14:13:25.7369839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,106.67,0
2022-04-26T14:13:27.8672075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,106.67,0
2022-04-26T14:13:30.0675281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.86,107.86,0
2022-04-26T14:13:32.1972261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,106.83,0
2022-04-26T14:13:34.3378844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.99,106.99,0
2022-04-26T14:13:36.4776217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.51,108.51,0
2022-04-26T14:13:38.6182646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.65,106.65,0
2022-04-26T14:13:40.7779441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,105.13,0
2022-04-26T14:13:42.9276066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,107.6,0
2022-04-26T14:13:45.0782833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,106.92,0
2022-04-26T14:13:47.2282184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.26,108.26,0
2022-04-26T14:13:49.3682832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,107.07,0
2022-04-26T14:13:51.5281146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,105.83,0
2022-04-26T14:13:53.6684612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.11,107.11,0
2022-04-26T14:13:55.8287836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.16,106.16,0
2022-04-26T14:13:57.9684819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,107.47,0
2022-04-26T14:14:00.1381415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.97,106.97,0
2022-04-26T14:14:02.3584237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,106.59,0
2022-04-26T14:14:04.4986594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,105.7,0
2022-04-26T14:14:06.6388811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,107.29,0
2022-04-26T14:14:08.7790764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.02,107.02,0
2022-04-26T14:14:10.9189115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,106.1,0
2022-04-26T14:14:13.0791133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,106.48,0
2022-04-26T14:14:15.2390283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,106.56,0
2022-04-26T14:14:17.3790098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,107.12,0
2022-04-26T14:14:19.5190757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,106.21,0
2022-04-26T14:14:21.6694866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,105.73,0
2022-04-26T14:14:23.8190098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,105.99,0
2022-04-26T14:14:25.9697508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,106.15,0
2022-04-26T14:14:28.1691238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.64,106.64,0
2022-04-26T14:14:30.3091542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.8,106.8,0
2022-04-26T14:14:32.4697511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,106.69,0
2022-04-26T14:14:34.6199376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.52,105.52,0
2022-04-26T14:14:36.7696429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.16,106.16,0
2022-04-26T14:14:38.8999552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,105.06,0
2022-04-26T14:14:41.0610855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.69,107.69,0
2022-04-26T14:14:43.1898145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,106.5,0
2022-04-26T14:14:45.3399257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.68,104.68,0
2022-04-26T14:14:47.5306172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,106.12,0
2022-04-26T14:14:49.6706096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.42,105.42,0
2022-04-26T14:14:51.8202158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.22,105.22,0
2022-04-26T14:14:53.9698564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,107.41,0
2022-04-26T14:14:56.1205054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,106.51,0
2022-04-26T14:14:58.2701273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,104.65,0
2022-04-26T14:15:00.4400224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,105.33,0
2022-04-26T14:15:02.5806792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.27,105.27,0
2022-04-26T14:15:04.7207633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,106.34,0
2022-04-26T14:15:06.8703859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,104.84,0
2022-04-26T14:15:09.0209330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,105.87,0
2022-04-26T14:15:11.2207625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,105.85,0
2022-04-26T14:15:13.3607443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.45,104.45,0
2022-04-26T14:15:15.5008448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.8,105.8,0
2022-04-26T14:15:17.6613734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,105.54,0
2022-04-26T14:15:19.8009911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.49,106.49,0
2022-04-26T14:15:21.9407543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,104.56,0
2022-04-26T14:15:24.1415353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,104.36,0
2022-04-26T14:15:26.2809058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,104.88,0
2022-04-26T14:15:28.4311982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,105.65,0
2022-04-26T14:15:30.5712563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,106.67,0
2022-04-26T14:15:32.7213034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,103.35,0
2022-04-26T14:15:34.8716276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.77,104.77,0
2022-04-26T14:15:37.0112547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.35,105.35,0
2022-04-26T14:15:39.1619721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,105.68,0
2022-04-26T14:15:41.3613410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.26,104.26,0
2022-04-26T14:15:43.5114168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,104.08,0
2022-04-26T14:15:45.6520701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,104.98,0
2022-04-26T14:15:47.8116847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.26,104.26,0
2022-04-26T14:15:49.9722702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,106.23,0
2022-04-26T14:15:52.1222819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,103.45,0
2022-04-26T14:15:54.2724475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,104.15,0
2022-04-26T14:15:56.4125148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.67,105.67,0
2022-04-26T14:15:58.5524411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,104.16,0
2022-04-26T14:16:00.7120179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.63,103.63,0
2022-04-26T14:16:02.9024535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.66,103.66,0
2022-04-26T14:16:05.0626009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.24,105.24,0
2022-04-26T14:16:07.1927852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,105.55,0
2022-04-26T14:16:09.3426840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,103.31,0
2022-04-26T14:16:11.4825064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,103.88,0
2022-04-26T14:16:13.6226272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.84,103.84,0
2022-04-26T14:16:15.8231151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,105.46,0
2022-04-26T14:16:17.9631545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.51,103.51,0
2022-04-26T14:16:20.1135130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,103.92,0
2022-04-26T14:16:22.2631051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.11,103.11,0
2022-04-26T14:16:24.4136766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,103.8,0
2022-04-26T14:16:26.5529019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,104.84,0
2022-04-26T14:16:28.6934650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,104.34,0
2022-04-26T14:16:30.8430173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,103.9,0
2022-04-26T14:16:32.9836855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,102.85,0
2022-04-26T14:16:35.1338427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,103.58,0
2022-04-26T14:16:37.2734926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,104.29,0
2022-04-26T14:16:39.4139288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,103.12,0
2022-04-26T14:16:41.5541910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,103.15,0
2022-04-26T14:16:43.7040353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,102.65,0
2022-04-26T14:16:45.9034518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,104.82,0
2022-04-26T14:16:48.0442780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,104.35,0
2022-04-26T14:16:50.1935421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,103.23,0
2022-04-26T14:16:52.3339002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,101.75,0
2022-04-26T14:16:54.4746041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,103.38,0
2022-04-26T14:16:56.6346761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,104.27,0
2022-04-26T14:16:58.7639569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,103.31,0
2022-04-26T14:17:00.9048166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,102.56,0
2022-04-26T14:17:03.0743188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.01,103.01,0
2022-04-26T14:17:05.2648048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,102.45,0
2022-04-26T14:17:07.4748732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,103.26,0
2022-04-26T14:17:09.6542216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.63,102.63,0
2022-04-26T14:17:11.7942609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,104.95,0
2022-04-26T14:17:13.9344477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,103.03,0
2022-04-26T14:17:16.0851036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,101.68,0
2022-04-26T14:17:18.2847529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,103.12,0
2022-04-26T14:17:20.4350545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,101.98,0
2022-04-26T14:17:22.5806036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,102.84,0
2022-04-26T14:17:24.7151277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,103.04,0
2022-04-26T14:17:26.8754858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,102.85,0
2022-04-26T14:17:29.0251357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,104.04,0
2022-04-26T14:17:31.1657780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,102.39,0
2022-04-26T14:17:33.3053902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,103.23,0
2022-04-26T14:17:35.4550257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,100.11,0
2022-04-26T14:17:37.6057005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,100.11,0
2022-04-26T14:17:39.7453894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,100.11,0
2022-04-26T14:17:41.8954336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,124.71,0
2022-04-26T14:17:44.0356791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,119.03,0
2022-04-26T14:17:46.1857245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.95,109.95,0
2022-04-26T14:17:54.3556625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,103.2,0
2022-04-26T14:18:02.5662726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,103.2,0
2022-04-26T14:18:04.7759616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,101.62,0
2022-04-26T14:18:07.2064726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,102.93,0
2022-04-26T14:18:09.3464080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,102.93,0
2022-04-26T14:18:11.4870293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,102.01,0
2022-04-26T14:18:13.6368043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,101.25,0
2022-04-26T14:18:15.8169655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,101.25,0
2022-04-26T14:18:17.9671469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,100.38,0
2022-04-26T14:18:20.1068231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,100.38,0
2022-04-26T14:18:22.2366285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,98.23,0
2022-04-26T14:18:24.3766056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.65,97.65,0
2022-04-26T14:18:26.5267267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,97.43,0
2022-04-26T14:18:28.6773301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,97.43,0
2022-04-26T14:18:30.8176567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,96.17,0
2022-04-26T14:18:32.9672276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,90.45,0
2022-04-26T14:18:35.1069639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-26T14:18:37.2977880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-26T14:18:40.1578882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,93.6,0
2022-04-26T14:18:42.2976101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T14:18:44.8079815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.81,79.81,0
2022-04-26T14:18:46.9377767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,89.7,0
2022-04-26T14:18:49.0983318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-26T14:18:51.2379555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,84.4,0
2022-04-26T14:18:53.3680987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,84.4,0
2022-04-26T14:18:55.4981473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T14:18:57.6578713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T14:18:59.8581704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T14:19:01.9977849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T14:19:04.1384118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-26T14:19:06.2882137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-26T14:19:08.4387659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,86.18,0
2022-04-26T14:19:10.5881576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T14:19:12.7185624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T14:19:14.8583013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T14:19:17.0088381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T14:19:19.1592257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T14:19:21.3089167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,86.09,0
2022-04-26T14:19:23.4492881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,86.09,0
2022-04-26T14:19:25.5889293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T14:19:27.7389637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T14:19:29.8895441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T14:19:32.0388705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T14:19:34.1893658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T14:19:36.3289017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.59,84.59,0
2022-04-26T14:19:38.4791337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-26T14:19:40.6197720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T14:19:42.7600288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T14:19:44.9092327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.36,84.36,0
2022-04-26T14:19:47.0400559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-26T14:19:49.2301297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-26T14:19:51.3697986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,78.72,0
2022-04-26T14:19:53.5198529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.5,80.5,0
2022-04-26T14:19:55.6597164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,79.67,0
2022-04-26T14:19:57.8198480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.13,77.13,0
2022-04-26T14:19:59.9601279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,75.6,0
2022-04-26T14:20:02.0898613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,76.83,0
2022-04-26T14:20:04.2503407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-26T14:20:06.3999588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,78.35,0
2022-04-26T14:20:08.5307599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,78.29,0
2022-04-26T14:20:10.6605380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,76.45,0
2022-04-26T14:20:12.8202398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,76.18,0
2022-04-26T14:20:14.9710349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,75.88,0
2022-04-26T14:20:17.1008956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.44,72.44,0
2022-04-26T14:20:19.2412307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,71.81,0
2022-04-26T14:20:21.3710916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,72.21,0
2022-04-26T14:20:23.5208863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,72.84,0
2022-04-26T14:20:25.6709547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-26T14:20:27.8209981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.48,73.48,0
2022-04-26T14:20:29.9605432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-26T14:20:32.0911170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.78,71.78,0
2022-04-26T14:20:34.2307389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,72.5,0
2022-04-26T14:20:36.3710334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,71.4,0
2022-04-26T14:20:38.5313454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.15,71.15,0
2022-04-26T14:20:40.6716724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,72.46,0
2022-04-26T14:20:42.8213703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,70.48,0
2022-04-26T14:20:44.9719266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,70.34,0
2022-04-26T14:20:47.1216563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,69.94,0
2022-04-26T14:20:49.2715375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,70.17,0
2022-04-26T14:20:51.4013327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,70.1,0
2022-04-26T14:20:53.5523021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,69.54,0
2022-04-26T14:20:55.6917641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,69.15,0
2022-04-26T14:20:57.8424097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.63,66.63,0
2022-04-26T14:20:59.9721959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,67.21,0
2022-04-26T14:21:02.1218117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,65.44,0
2022-04-26T14:21:04.3225705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,68.94,0
2022-04-26T14:21:06.4624654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-26T14:21:08.6121225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,68.17,0
2022-04-26T14:21:10.7422415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,68.51,0
2022-04-26T14:21:12.8727294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,68.18,0
2022-04-26T14:21:15.0122386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,66.41,0
2022-04-26T14:21:17.1427901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,67.27,0
2022-04-26T14:21:19.2929625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,68.77,0
2022-04-26T14:21:21.4828729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,65.72,0
2022-04-26T14:21:23.6129275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,65.2,0
2022-04-26T14:21:25.7427747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,66.11,0
2022-04-26T14:21:27.8829637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,65.84,0
2022-04-26T14:21:30.0725274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,67.48,0
2022-04-26T14:21:32.2129242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,66.85,0
2022-04-26T14:21:34.3429417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,66.03,0
2022-04-26T14:21:36.4729278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,65.47,0
2022-04-26T14:21:38.6132898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-26T14:21:40.7632796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,64.17,0
2022-04-26T14:21:42.8935014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-26T14:21:45.0334291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,63.63,0
2022-04-26T14:21:47.1730629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,64.86,0
2022-04-26T14:21:49.3137129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-26T14:21:51.4534613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-26T14:21:53.6034574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,63.48,0
2022-04-26T14:21:55.7440531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-26T14:21:57.8739292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-26T14:22:00.0136289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-26T14:22:02.1542806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,62.62,0
2022-04-26T14:22:04.2861487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-26T14:22:06.4236767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,62.77,0
2022-04-26T14:22:08.5665839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-26T14:22:10.6946087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,61.13,0
2022-04-26T14:22:12.8342194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-26T14:22:14.9943296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-26T14:22:17.1442723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,63.42,0
2022-04-26T14:22:19.2749868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,63.4,0
2022-04-26T14:22:21.4048516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-26T14:22:23.5544903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,63.27,0
2022-04-26T14:22:25.7148035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.57,62.57,0
2022-04-26T14:22:27.8548430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-26T14:22:29.9948568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-26T14:22:32.1246447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-26T14:22:34.2649905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-26T14:22:36.4047144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-26T14:22:38.5449519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-26T14:22:40.6847843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-26T14:22:42.8158274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-26T14:22:45.0053551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,64.86,0
2022-04-26T14:22:47.1659124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-26T14:22:49.3058581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-26T14:22:51.4457050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,63.61,0
2022-04-26T14:22:53.5955491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-26T14:22:55.7358816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-26T14:22:57.8756925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-26T14:23:00.0162841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-26T14:23:02.1559400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,63.41,0
2022-04-26T14:23:04.2860322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-26T14:23:06.4262141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-26T14:23:08.5563807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,64.89,0
2022-04-26T14:23:10.6960674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-26T14:23:12.8359805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,63.1,0
2022-04-26T14:23:14.9666682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,63.35,0
2022-04-26T14:23:17.1167241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,62.99,0
2022-04-26T14:23:19.2466926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.19,62.19,0
2022-04-26T14:23:21.3862014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,62.79,0
2022-04-26T14:23:23.5262963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-26T14:23:25.7167713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-26T14:23:27.8572233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,63.25,0
2022-04-26T14:23:30.0168021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-26T14:23:32.1469486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-26T14:23:34.2868933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,63.72,0
2022-04-26T14:23:36.4174944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-26T14:23:38.5672882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-26T14:23:40.6974360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-26T14:23:42.8368504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.13,62.13,0
2022-04-26T14:23:45.0268214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,62.71,0
2022-04-26T14:23:47.1669892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,62.06,0
2022-04-26T14:23:49.3075185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,63.71,0
2022-04-26T14:23:51.4470377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.1,62.1,0
2022-04-26T14:23:53.6277431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,60.79,0
2022-04-26T14:23:55.7575029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,60.99,0
2022-04-26T14:23:57.8976660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,59.03,0
2022-04-26T14:24:00.0375886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-26T14:24:02.1782072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,59.36,0
2022-04-26T14:24:04.3080249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,60.63,0
2022-04-26T14:24:06.4580251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,60.47,0
2022-04-26T14:24:08.5979638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-26T14:24:10.7377017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,59.52,0
2022-04-26T14:24:12.8784415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,59.85,0
2022-04-26T14:24:15.0080553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,59.76,0
2022-04-26T14:24:17.1481259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-26T14:24:19.3084383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,60.07,0
2022-04-26T14:24:21.4487946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,59.2,0
2022-04-26T14:24:23.5887969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.5,59.5,0
2022-04-26T14:24:25.7288147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-26T14:24:27.8789515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-26T14:24:30.0086943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-26T14:24:32.1588685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-26T14:24:34.2885403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-26T14:24:36.4791581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-26T14:24:38.6091538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-26T14:24:40.7495490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-26T14:24:42.8974086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-26T14:24:45.0539526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-26T14:24:47.1942613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-26T14:24:49.3447877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-26T14:24:51.4743342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-26T14:24:53.6150067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-26T14:24:55.7646222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,52.6,0
2022-04-26T14:24:57.9143869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,54.1,0
2022-04-26T14:25:00.0549254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-26T14:25:02.1945436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-26T14:25:04.3346094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-26T14:25:06.4654878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-26T14:25:08.6153365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,53.57,0
2022-04-26T14:25:10.7555205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,53.27,0
2022-04-26T14:25:12.8951771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,53.57,0
2022-04-26T14:25:15.0448898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,53.77,0
2022-04-26T14:25:17.1955452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,55.56,0
2022-04-26T14:25:19.3450524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.32,51.32,0
2022-04-26T14:25:21.5057210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,53.83,0
2022-04-26T14:25:23.6555724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.86,51.86,0
2022-04-26T14:25:25.7959356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-26T14:25:27.9455713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-26T14:25:30.0862362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.09,52.09,0
2022-04-26T14:25:32.2154570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.28,51.28,0
2022-04-26T14:25:34.3457500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.47,51.47,0
2022-04-26T14:25:36.5058250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,51.88,0
2022-04-26T14:25:38.6561709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,53.48,0
2022-04-26T14:25:40.7958838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-26T14:25:42.9257687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,53.39,0
2022-04-26T14:25:45.0665894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,53.44,0
2022-04-26T14:25:47.2359163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,50.39,0
2022-04-26T14:25:49.4363366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.81,51.81,0
2022-04-26T14:25:51.6461412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,53.59,0
2022-04-26T14:25:53.7768813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,53.76,0
2022-04-26T14:25:55.9169348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,53.78,0
2022-04-26T14:25:58.0771287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.09,51.09,0
2022-04-26T14:26:00.2067227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-26T14:26:02.3672943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-26T14:26:04.5069936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-26T14:26:06.6369759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-26T14:26:08.7869476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-26T14:26:10.9267778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-26T14:26:13.0574737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-26T14:26:15.1871662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,55.06,0
2022-04-26T14:26:17.3277789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-26T14:26:19.4777782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,54.31,0
2022-04-26T14:26:21.6171238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-26T14:26:23.7478758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-26T14:26:25.8878877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-26T14:26:28.0372077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-26T14:26:30.1975140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,60.07,0
2022-04-26T14:26:32.3274563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,61.25,0
2022-04-26T14:26:34.4681196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,59.42,0
2022-04-26T14:26:36.6176155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-26T14:26:38.7577533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,59.76,0
2022-04-26T14:26:40.8983733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,60.5,0
2022-04-26T14:26:43.0381669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,60.5,0
2022-04-26T14:26:45.1678476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-26T14:26:47.3085323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-26T14:26:49.4679716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,61.69,0
2022-04-26T14:26:51.6083648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,61.12,0
2022-04-26T14:26:53.7381288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,62.55,0
2022-04-26T14:26:55.8880686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,62.07,0
2022-04-26T14:26:58.0185094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-26T14:27:00.1683276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,62.23,0
2022-04-26T14:27:02.3328514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,61.15,0
2022-04-26T14:27:04.4689367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,61.89,0
2022-04-26T14:27:06.6086769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-26T14:27:08.7584837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-26T14:27:10.8990005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,63.61,0
2022-04-26T14:27:13.0893185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,63.68,0
2022-04-26T14:27:15.2289912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,62.67,0
2022-04-26T14:27:17.3793179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-26T14:27:19.5094669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,63.23,0
2022-04-26T14:27:21.6398258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.83,62.83,0
2022-04-26T14:27:23.7891254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-26T14:27:25.9195125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,64.81,0
2022-04-26T14:27:28.0695799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,64.86,0
2022-04-26T14:27:30.2097622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-26T14:27:32.3395025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,65.65,0
2022-04-26T14:27:34.4899063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-26T14:27:36.6295400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,65.55,0
2022-04-26T14:27:38.7596339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,65.63,0
2022-04-26T14:27:40.9498231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,63.84,0
2022-04-26T14:27:43.0904863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,66.04,0
2022-04-26T14:27:45.2305020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-26T14:27:47.3800670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,64.69,0
2022-04-26T14:27:49.5606879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-26T14:27:51.7006810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,65.41,0
2022-04-26T14:27:53.9806987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,65.75,0
2022-04-26T14:27:56.1503181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,64.86,0
2022-04-26T14:27:58.2810118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,66.65,0
2022-04-26T14:28:00.4207564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,66.15,0
2022-04-26T14:28:02.5802862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,65.81,0
2022-04-26T14:28:04.7310999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,66.45,0
2022-04-26T14:28:06.8707571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,65.97,0
2022-04-26T14:28:09.0106618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,66.46,0
2022-04-26T14:28:11.1613354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,67.87,0
2022-04-26T14:28:13.3113727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,66.59,0
2022-04-26T14:28:15.4712608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,65.59,0
2022-04-26T14:28:17.6611299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,68.59,0
2022-04-26T14:28:19.8010732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,67.17,0
2022-04-26T14:28:21.9417579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,66.69,0
2022-04-26T14:28:24.0818146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,67.5,0
2022-04-26T14:28:26.2118203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,67.21,0
2022-04-26T14:28:28.4111351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,67.51,0
2022-04-26T14:28:30.5517520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,66.78,0
2022-04-26T14:28:32.7014133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,69.29,0
2022-04-26T14:28:34.8320436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,68.4,0
2022-04-26T14:28:36.9620839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,69.66,0
2022-04-26T14:28:39.1914428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,68.39,0
2022-04-26T14:28:41.3214768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-26T14:28:43.4621439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,69.09,0
2022-04-26T14:28:45.6018528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,69.73,0
2022-04-26T14:28:47.7319995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,69.67,0
2022-04-26T14:28:49.8817240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,69.79,0
2022-04-26T14:28:52.0223575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-26T14:28:54.1526832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,69.4,0
2022-04-26T14:28:56.3022455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,70.32,0
2022-04-26T14:28:58.4525985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,69.98,0
2022-04-26T14:29:00.6324751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.8,70.8,0
2022-04-26T14:29:10.9527524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,70.86,0
2022-04-26T14:29:13.4030150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,69.38,0
2022-04-26T14:29:30.4334036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,70.98,0
2022-04-26T14:29:32.3930680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,70.01,0
2022-04-26T14:29:34.4640128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,70.53,0
2022-04-26T14:29:36.4840610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,70.34,0
2022-04-26T14:29:38.5738593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,70.66,0
2022-04-26T14:29:40.6933115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,70.51,0
2022-04-26T14:29:42.7742252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,70.37,0
2022-04-26T14:29:44.8540940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,71.18,0
2022-04-26T14:29:46.8543030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,71.17,0
2022-04-26T14:29:48.8638700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,72.1,0
2022-04-26T14:29:50.9938644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,71.68,0
2022-04-26T14:29:53.0537171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-26T14:29:55.0745770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,70.24,0
2022-04-26T14:29:57.2244048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,70.75,0
2022-04-26T14:29:58.7148696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,71.03,0
2022-04-26T14:30:00.1842593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,71.26,0
2022-04-26T14:30:01.6947180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,72.02,0
2022-04-26T14:30:03.1645050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.05,72.05,0
2022-04-26T14:30:04.6842478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,71.53,0
2022-04-26T14:30:06.8046185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,71.28,0
2022-04-26T14:30:08.8649328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.39,71.39,0
2022-04-26T14:30:10.9747185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,70.52,0
2022-04-26T14:30:13.0648711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,71.59,0
2022-04-26T14:30:15.0653007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,71.36,0
2022-04-26T14:30:17.2252450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-26T14:30:19.2649107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,73.24,0
2022-04-26T14:30:21.2755100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,72.24,0
2022-04-26T14:30:23.3555955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.24,71.24,0
2022-04-26T14:30:24.8251855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,70.34,0
2022-04-26T14:30:26.2849868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,69.83,0
2022-04-26T14:30:27.7550437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.25,71.25,0
2022-04-26T14:30:29.2254545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,72.54,0
2022-04-26T14:30:30.6951004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,71.66,0
2022-04-26T14:30:32.7751639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,71.65,0
2022-04-26T14:30:34.8759451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.98,71.98,0
2022-04-26T14:30:36.9454656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,70.93,0
2022-04-26T14:30:38.9659249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,71.54,0
2022-04-26T14:30:40.9657912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,71.26,0
2022-04-26T14:30:43.0454909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,70.32,0
2022-04-26T14:30:45.0759840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,70.29,0
2022-04-26T14:30:47.0664213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,71.22,0
2022-04-26T14:30:49.2560498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.72,70.72,0
2022-04-26T14:30:51.2561041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,71.86,0
2022-04-26T14:30:53.2561679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.39,71.39,0
2022-04-26T14:30:55.2661292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,69.68,0
2022-04-26T14:30:57.2565530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,70.73,0
2022-04-26T14:30:59.2658711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,71.97,0
2022-04-26T14:31:01.3468357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,71.44,0
2022-04-26T14:31:03.3560807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,70.25,0
2022-04-26T14:31:05.3864464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,70.68,0
2022-04-26T14:31:07.6063732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-26T14:31:09.4565363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,70.31,0
2022-04-26T14:31:10.9464967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,71.28,0
2022-04-26T14:31:12.4071459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,71.43,0
2022-04-26T14:31:13.8669245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,70.26,0
2022-04-26T14:31:15.3464556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,70.31,0
2022-04-26T14:31:16.8166670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,70.52,0
2022-04-26T14:31:18.2869020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,69.56,0
2022-04-26T14:31:19.7474796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,69.35,0
2022-04-26T14:31:21.2070382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,70.42,0
2022-04-26T14:31:22.6866507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,70.75,0
2022-04-26T14:31:24.1671130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,70.42,0
2022-04-26T14:31:25.6267446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71,71,0
2022-04-26T14:31:27.1072459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,71.58,0
2022-04-26T14:31:28.5768203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,70.93,0
2022-04-26T14:31:30.0570302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,69.92,0
2022-04-26T14:31:31.5276039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,69.37,0
2022-04-26T14:31:32.9974890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-26T14:31:34.4575740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.27,71.27,0
2022-04-26T14:31:35.9493630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,70.15,0
2022-04-26T14:31:38.0073153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.84,70.84,0
2022-04-26T14:31:39.4779559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,72.07,0
2022-04-26T14:31:41.5678834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,69.78,0
2022-04-26T14:31:43.6475284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,70.12,0
2022-04-26T14:31:45.1280607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,70.34,0
2022-04-26T14:31:46.5981420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,69.92,0
2022-04-26T14:31:48.0682141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,70.55,0
2022-04-26T14:31:49.5279950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,72.24,0
2022-04-26T14:31:50.9976922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-26T14:31:52.4782382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.05,71.05,0
2022-04-26T14:31:53.9379451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,70.18,0
2022-04-26T14:31:55.3985216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,69.95,0
2022-04-26T14:31:56.8580557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,69.48,0
2022-04-26T14:31:58.3386253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-26T14:31:59.8182457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,70.66,0
2022-04-26T14:32:01.2881371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,70.76,0
2022-04-26T14:32:02.7587401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.27,71.27,0
2022-04-26T14:32:04.2384184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,70.91,0
2022-04-26T14:32:05.7187164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,70.09,0
2022-04-26T14:32:07.1887653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71,71,0
2022-04-26T14:32:08.6684926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,71.21,0
2022-04-26T14:32:10.1490784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,69.42,0
2022-04-26T14:32:11.6083007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,69.11,0
2022-04-26T14:32:13.0986216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,70.33,0
2022-04-26T14:32:14.6190354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,70.26,0
2022-04-26T14:32:16.0791439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,70.38,0
2022-04-26T14:32:17.5785902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,71.11,0
2022-04-26T14:32:19.0491095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,71.01,0
2022-04-26T14:32:20.5785038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,69.63,0
2022-04-26T14:32:22.0488025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,69.72,0
2022-04-26T14:32:23.5086396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,70.73,0
2022-04-26T14:32:24.9885863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,70.71,0
2022-04-26T14:32:26.4493569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-26T14:32:27.9291153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,68.59,0
2022-04-26T14:32:29.4093020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,70.26,0
2022-04-26T14:32:30.8691579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,69.27,0
2022-04-26T14:32:45.6593166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.84,70.84,0
2022-04-26T14:32:47.5998548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,70.14,0
2022-04-26T14:32:49.1302083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,68.22,0
2022-04-26T14:32:51.2894642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,69.51,0
2022-04-26T14:32:52.8198630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.33,71.33,0
2022-04-26T14:32:54.3496597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,69.14,0
2022-04-26T14:33:02.6499665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,70.58,0
2022-04-26T14:33:04.1107714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,71.4,0
2022-04-26T14:33:05.6208559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,71.13,0
2022-04-26T14:33:06.8002941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,71.29,0
2022-04-26T14:33:08.0007980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,71.43,0
2022-04-26T14:33:09.2005776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,69.68,0
2022-04-26T14:33:10.6004956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,68.27,0
2022-04-26T14:33:11.7305182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,69.82,0
2022-04-26T14:33:12.8506402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,71.73,0
2022-04-26T14:33:13.9806628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,70.74,0
2022-04-26T14:33:15.1310853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-26T14:33:16.2702761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,68.68,0
2022-04-26T14:33:17.4103226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,70.77,0
2022-04-26T14:33:19.4412509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,71.5,0
2022-04-26T14:33:21.5212991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-26T14:33:23.5408388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,70.38,0
2022-04-26T14:33:25.6312903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,68.31,0
2022-04-26T14:33:27.6510092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-26T14:33:28.8611543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,69.92,0
2022-04-26T14:33:29.9812391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,70.02,0
2022-04-26T14:33:31.1412401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,69.44,0
2022-04-26T14:33:32.3412010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70,70,0
2022-04-26T14:33:33.5315608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,70.73,0
2022-04-26T14:33:35.5410997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,70.5,0
2022-04-26T14:33:36.6617069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,70.94,0
2022-04-26T14:33:37.8116749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,71.38,0
2022-04-26T14:33:39.0137882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,70.11,0
2022-04-26T14:33:40.1415562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,68.37,0
2022-04-26T14:33:41.3320253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,68.62,0
2022-04-26T14:33:42.5219548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,70.26,0
2022-04-26T14:33:43.6715100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.27,71.27,0
2022-04-26T14:33:44.8613677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.46,70.46,0
2022-04-26T14:33:45.9920705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,69.25,0
2022-04-26T14:33:47.1115302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,69.33,0
2022-04-26T14:33:48.3012517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,70.06,0
2022-04-26T14:33:49.4522331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70,70,0
2022-04-26T14:33:50.5814360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,69.45,0
2022-04-26T14:33:51.7215516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,69.51,0
2022-04-26T14:33:52.8714945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,69.81,0
2022-04-26T14:33:54.0214839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,69.42,0
2022-04-26T14:33:55.1720620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,69.01,0
2022-04-26T14:33:56.3117683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,68.99,0
2022-04-26T14:33:57.4517012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,69.16,0
2022-04-26T14:33:58.6025394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,69.31,0
2022-04-26T14:33:59.7315820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,69.62,0
2022-04-26T14:34:00.8825989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,69.15,0
2022-04-26T14:34:02.0225908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,68.76,0
2022-04-26T14:34:03.1626126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-26T14:34:04.2926616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,71.11,0
2022-04-26T14:34:05.4427037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,71.03,0
2022-04-26T14:34:06.6325388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,69.55,0
2022-04-26T14:34:07.8223204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,69.08,0
2022-04-26T14:34:09.0222049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,69.48,0
2022-04-26T14:34:10.2020688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,68.52,0
2022-04-26T14:34:11.4124578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,67.85,0
2022-04-26T14:34:12.6025400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,69.32,0
2022-04-26T14:34:13.7526204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,71.66,0
2022-04-26T14:34:14.9120940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,71.72,0
2022-04-26T14:34:16.0327449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,69.09,0
2022-04-26T14:34:18.1424963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,70.02,0
2022-04-26T14:34:19.3322406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,70.96,0
2022-04-26T14:34:20.5230575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,70.64,0
2022-04-26T14:34:21.7223628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,69.91,0
2022-04-26T14:34:22.9231059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,69.22,0
2022-04-26T14:34:24.1129094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,69.55,0
2022-04-26T14:34:25.3126545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,69.79,0
2022-04-26T14:34:27.3330871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,69.53,0
2022-04-26T14:34:28.5129542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-26T14:34:29.6334552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-26T14:34:29.7429495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,70.55,0
2022-04-26T14:34:30.8730479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,70.92,0
2022-04-26T14:34:32.0030216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,70.11,0
2022-04-26T14:34:33.1231782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,69.12,0
2022-04-26T14:34:34.2631813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,69.19,0
2022-04-26T14:34:35.3834686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,70.23,0
2022-04-26T14:34:36.5230800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,70.89,0
2022-04-26T14:34:37.6736304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,69.7,0
2022-04-26T14:34:38.8030951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,69.27,0
2022-04-26T14:34:39.9429571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70,70,0
2022-04-26T14:34:41.0639004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.14,71.14,0
2022-04-26T14:34:42.1948117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,71.32,0
2022-04-26T14:34:43.3332374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,70.71,0
2022-04-26T14:34:44.4736264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-26T14:34:45.6237077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,68.98,0
2022-04-26T14:34:46.8035477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,68.65,0
2022-04-26T14:34:48.0037139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,69.04,0
2022-04-26T14:34:49.1338496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,70.15,0
2022-04-26T14:34:50.3136954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.12,71.12,0
2022-04-26T14:34:51.5233326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,71.61,0
2022-04-26T14:34:52.6437600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,71.82,0
2022-04-26T14:34:53.7839045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-26T14:34:54.9542983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,70.77,0
2022-04-26T14:34:56.1536488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,69.92,0
2022-04-26T14:34:57.2737394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,68.65,0
2022-04-26T14:34:58.4137529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.01,68.01,0
2022-04-26T14:34:59.6044399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,68.87,0
2022-04-26T14:35:00.7443701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,70.85,0
2022-04-26T14:35:01.9440625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,72.04,0
2022-04-26T14:35:03.1340863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.14,71.14,0
2022-04-26T14:35:05.1438658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,70.9,0
2022-04-26T14:35:07.1341342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,70.82,0
2022-04-26T14:35:08.2942463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,70.4,0
2022-04-26T14:35:09.4139220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,69.67,0
2022-04-26T14:35:10.5441212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,69.58,0
2022-04-26T14:35:11.6840681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,70.2,0
2022-04-26T14:35:12.8240544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,71.11,0
2022-04-26T14:35:13.9447683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,72.08,0
2022-04-26T14:35:15.0843051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,71.59,0
2022-04-26T14:35:16.2148958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,70.26,0
2022-04-26T14:35:17.3648876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,69.74,0
2022-04-26T14:35:18.5148363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,70.67,0
2022-04-26T14:35:19.6444473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.87,71.87,0
2022-04-26T14:35:20.7645603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,71.81,0
2022-04-26T14:35:21.9046807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,70.33,0
2022-04-26T14:35:23.0546611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,69.32,0
2022-04-26T14:35:24.2145727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,71.68,0
2022-04-26T14:35:26.2348029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,71.95,0
2022-04-26T14:35:27.4347624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-26T14:35:28.6150701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,70.9,0
2022-04-26T14:35:30.6454581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,71.53,0
2022-04-26T14:35:32.7547929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-26T14:35:34.7450575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,71.22,0
2022-04-26T14:35:36.9451947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,71.86,0
2022-04-26T14:35:38.1349799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,72.67,0
2022-04-26T14:35:39.3357149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,72.76,0
2022-04-26T14:35:40.5157839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,72.62,0
2022-04-26T14:35:41.7158300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,71.29,0
2022-04-26T14:35:42.9557402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,70.33,0
2022-04-26T14:35:44.1052149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,69.8,0
2022-04-26T14:35:45.2355333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,70.18,0
2022-04-26T14:35:47.2559952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,71.13,0
2022-04-26T14:35:48.3754381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.38,72.38,0
2022-04-26T14:35:49.5056832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,73.36,0
2022-04-26T14:35:50.6456732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,73.06,0
2022-04-26T14:35:51.8752870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.33,71.33,0
2022-04-26T14:35:53.0158153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,70.38,0
2022-04-26T14:35:54.1560488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,71.5,0
2022-04-26T14:35:55.2858752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,72.08,0
2022-04-26T14:35:57.3359348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,71.22,0
2022-04-26T14:35:59.4461316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,73.58,0
2022-04-26T14:36:01.5260481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,71.56,0
2022-04-26T14:36:03.5561985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,73.03,0
2022-04-26T14:36:05.6356418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-26T14:36:07.6465520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,71.53,0
2022-04-26T14:36:09.7266313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,71.94,0
2022-04-26T14:36:11.7361543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,72.22,0
2022-04-26T14:36:13.7765724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,72.87,0
2022-04-26T14:36:15.8361560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,72.23,0
2022-04-26T14:36:17.8463597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,71.85,0
2022-04-26T14:36:19.8366691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,71.68,0
2022-04-26T14:36:21.8468965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.81,70.81,0
2022-04-26T14:36:22.9968811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,70.71,0
2022-04-26T14:36:24.1465410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,71.95,0
2022-04-26T14:36:25.2965206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-26T14:36:26.4265504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,73.2,0
2022-04-26T14:36:28.4565498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,72.34,0
2022-04-26T14:36:29.5766656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.41,72.41,0
2022-04-26T14:36:30.7067117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.88,72.88,0
2022-04-26T14:36:31.8368702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.89,72.89,0
2022-04-26T14:36:32.9767901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,71.57,0
2022-04-26T14:36:35.0568137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,71.82,0
2022-04-26T14:36:36.1873603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.73,72.73,0
2022-04-26T14:36:37.3467627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.31,72.31,0
2022-04-26T14:36:39.3669633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,71.53,0
2022-04-26T14:36:40.5175344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,71.99,0
2022-04-26T14:36:41.6376358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,72.84,0
2022-04-26T14:36:42.7677305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,72.54,0
2022-04-26T14:36:43.8877812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,71.5,0
2022-04-26T14:36:45.0776058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,71.76,0
2022-04-26T14:36:46.2178120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,72.64,0
2022-04-26T14:36:47.3478573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,72.8,0
2022-04-26T14:36:48.5473484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,72.23,0
2022-04-26T14:36:49.6774007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,71.69,0
2022-04-26T14:36:50.8772056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,72.03,0
2022-04-26T14:36:52.0773888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,71.95,0
2022-04-26T14:36:53.1976557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,71.69,0
2022-04-26T14:36:54.3874011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,71.77,0
2022-04-26T14:36:55.5079789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,72.43,0
2022-04-26T14:36:56.6478197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,73.22,0
2022-04-26T14:36:57.8377928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,72.96,0
2022-04-26T14:36:58.9878822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.05,72.05,0
2022-04-26T14:37:01.0294944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.31,72.31,0
2022-04-26T14:37:02.1733015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.51,72.51,0
2022-04-26T14:37:03.3033608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,72.09,0
2022-04-26T14:37:04.4334989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-26T14:37:05.5731008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.88,71.88,0
2022-04-26T14:37:06.7132663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,71.54,0
2022-04-26T14:37:07.8433255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,71.35,0
2022-04-26T14:37:08.9734378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,72.17,0
2022-04-26T14:37:10.1134091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,72.72,0
2022-04-26T14:37:11.2435055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,72.42,0
2022-04-26T14:37:12.3735318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,71.93,0
2022-04-26T14:37:13.5035953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,72.21,0
2022-04-26T14:37:14.6336311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,72.25,0
2022-04-26T14:37:15.7534798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,71.5,0
2022-04-26T14:37:16.9430903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,71.99,0
2022-04-26T14:37:18.0939838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-26T14:37:19.2141104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,73.92,0
2022-04-26T14:37:20.3640787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,72.91,0
2022-04-26T14:37:21.5439513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.88,71.88,0
2022-04-26T14:37:22.6733395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-26T14:37:23.8035747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.42,71.42,0
2022-04-26T14:37:24.9341516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,71.51,0
2022-04-26T14:37:26.0637318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,72.02,0
2022-04-26T14:37:27.2634916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,72.66,0
2022-04-26T14:37:28.3935856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,73.29,0
2022-04-26T14:37:29.5244690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,73.86,0
2022-04-26T14:37:30.6543839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,74.1,0
2022-04-26T14:37:31.7736692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,73.19,0
2022-04-26T14:37:32.9735912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-26T14:37:34.9340280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,72.43,0
2022-04-26T14:37:36.0544028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,73.24,0
2022-04-26T14:37:37.2543466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,73.02,0
2022-04-26T14:37:38.4041732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.31,72.31,0
2022-04-26T14:37:39.5539556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.83,71.83,0
2022-04-26T14:37:40.6742592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,72.59,0
2022-04-26T14:37:41.8047667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,74.14,0
2022-04-26T14:37:42.9248048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.46,73.46,0
2022-04-26T14:37:55.4544655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,72.61,0
2022-04-26T14:37:56.8949039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,73.36,0
2022-04-26T14:37:58.9350155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-26T14:38:00.1148617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-26T14:38:01.3245968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,72.34,0
2022-04-26T14:38:02.5252915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,72.83,0
2022-04-26T14:38:03.6647341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.7,73.7,0
2022-04-26T14:38:04.8751877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,73.68,0
2022-04-26T14:38:06.0154117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,73.3,0
2022-04-26T14:38:07.1355451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,72.72,0
2022-04-26T14:38:08.2855350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.53,72.53,0
2022-04-26T14:38:15.3958669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,73.81,0
2022-04-26T14:38:43.6060523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,73.84,0
2022-04-26T14:38:45.7665981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,74.03,0
2022-04-26T14:38:58.7667748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,75.58,0
2022-04-26T14:39:03.0069304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,75.51,0
2022-04-26T14:39:04.4667660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,75.43,0
2022-04-26T14:39:16.5474965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,74.38,0
2022-04-26T14:39:40.7579242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,73.51,0
2022-04-26T14:39:42.2077618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,75.2,0
2022-04-26T14:39:43.7086696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,76.45,0
2022-04-26T14:39:59.4286626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,76.48,0
2022-04-26T14:40:00.8892358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,74.62,0
2022-04-26T14:40:02.3786890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,73.96,0
2022-04-26T14:40:03.5091499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,75.13,0
2022-04-26T14:40:04.6984654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,76.98,0
2022-04-26T14:40:05.8286602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.75,75.75,0
2022-04-26T14:40:21.5399072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,76.74,0
2022-04-26T14:40:23.0092525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,75.38,0
2022-04-26T14:40:25.0294649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,76.83,0
2022-04-26T14:40:27.0397839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,75.88,0
2022-04-26T14:40:33.1200793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,75.66,0
2022-04-26T14:40:34.2503143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,74.74,0
2022-04-26T14:40:40.3204127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,74.67,0
2022-04-26T14:40:41.4601560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,77.25,0
2022-04-26T14:40:42.9597252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,77.98,0
2022-04-26T14:40:44.1206348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.29,76.29,0
2022-04-26T14:40:45.2507288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,74.8,0
2022-04-26T14:40:46.3899577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,75.27,0
2022-04-26T14:40:47.5198371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,76.68,0
2022-04-26T14:40:48.6401931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,76.86,0
2022-04-26T14:40:49.7700967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,75.27,0
2022-04-26T14:40:50.9105484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,74.24,0
2022-04-26T14:40:52.0405324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,74.4,0
2022-04-26T14:40:53.1705730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,75.54,0
2022-04-26T14:40:54.3000305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,77,0
2022-04-26T14:40:55.4510094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,77.02,0
2022-04-26T14:40:56.5708910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,75.97,0
2022-04-26T14:40:57.7110407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,74.75,0
2022-04-26T14:40:58.8306179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,75.18,0
2022-04-26T14:40:59.9804403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,76.25,0
2022-04-26T14:41:01.1105004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,76.49,0
2022-04-26T14:41:02.2306173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,76.12,0
2022-04-26T14:41:03.3805817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,75.87,0
2022-04-26T14:41:04.5206918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,75.35,0
2022-04-26T14:41:05.6606940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,74.9,0
2022-04-26T14:41:07.7308794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,74.82,0
2022-04-26T14:41:08.8510523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,74.15,0
2022-04-26T14:41:09.9807031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,75.21,0
2022-04-26T14:41:12.0412188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,76.71,0
2022-04-26T14:41:13.1610070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,76.8,0
2022-04-26T14:41:14.2809965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,75.63,0
2022-04-26T14:41:15.4110518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-26T14:41:16.5408455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,75.77,0
2022-04-26T14:41:17.6713260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,76.42,0
2022-04-26T14:41:18.8016066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,75.64,0
2022-04-26T14:41:19.9318114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,74.67,0
2022-04-26T14:41:21.0813654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,75.43,0
2022-04-26T14:41:23.1410012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,75.49,0
2022-04-26T14:41:25.2512121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,76.03,0
2022-04-26T14:41:27.3315266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.13,77.13,0
2022-04-26T14:41:29.3218761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,77.19,0
2022-04-26T14:41:30.4718530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,76.62,0
2022-04-26T14:41:31.6019083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,75.49,0
2022-04-26T14:41:32.7421617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,74.74,0
2022-04-26T14:41:33.8622946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,74.53,0
2022-04-26T14:41:34.9817672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,75.49,0
2022-04-26T14:41:36.1215787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,76.19,0
2022-04-26T14:41:37.2516413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-26T14:41:39.3518847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,76.15,0
2022-04-26T14:41:40.4723468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,77.33,0
2022-04-26T14:41:41.6324252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,77.29,0
2022-04-26T14:41:42.7823154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,76.25,0
2022-04-26T14:41:43.9317888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,76.48,0
2022-04-26T14:41:45.9425359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,76.78,0
2022-04-26T14:41:48.0222757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.56,75.56,0
2022-04-26T14:41:50.0525945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,75.85,0
2022-04-26T14:41:52.1222312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,76.81,0
2022-04-26T14:41:54.1322722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,75.61,0
2022-04-26T14:41:56.1325798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,76.57,0
2022-04-26T14:41:58.2224399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,78.02,0
2022-04-26T14:42:00.2924973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,77,0
2022-04-26T14:42:02.2330270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,75.43,0
2022-04-26T14:42:04.3431546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,75.67,0
2022-04-26T14:42:20.9031859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,75.42,0
2022-04-26T14:42:22.3634087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,77.48,0
2022-04-26T14:42:24.4332871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,76.69,0
2022-04-26T14:42:26.5136252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,76.69,0
2022-04-26T14:42:28.5457563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,77.21,0
2022-04-26T14:42:30.6336940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,76.79,0
2022-04-26T14:42:32.6439436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,77.16,0
2022-04-26T14:42:34.4938333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,76.44,0
2022-04-26T14:42:36.3841217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,76.36,0
2022-04-26T14:42:38.2440853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,77.43,0
2022-04-26T14:42:40.3441111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,76.6,0
2022-04-26T14:42:42.4643728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,78.12,0
2022-04-26T14:42:44.5345093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,76.72,0
2022-04-26T14:42:46.5444063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,76.42,0
2022-04-26T14:42:48.6444279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,77.36,0
2022-04-26T14:42:50.7243102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,76.39,0
2022-04-26T14:42:52.7444432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,76.51,0
2022-04-26T14:42:54.2341173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,76.95,0
2022-04-26T14:42:55.5245349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,77.34,0
2022-04-26T14:42:56.9542535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,77.52,0
2022-04-26T14:42:59.0450219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,77.38,0
2022-04-26T14:43:05.0143130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,77.23,0
2022-04-26T14:43:06.1450351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,77.61,0
2022-04-26T14:43:18.0646579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,77.95,0
2022-04-26T14:43:19.5247714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,77.06,0
2022-04-26T14:43:21.5252093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,76.95,0
2022-04-26T14:43:23.5248587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,78.53,0
2022-04-26T14:43:25.5354648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,77.48,0
2022-04-26T14:43:27.6353923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,77.46,0
2022-04-26T14:43:29.6357263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,77.54,0
2022-04-26T14:43:31.4955066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,77.32,0
2022-04-26T14:43:33.3857392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,77.23,0
2022-04-26T14:43:35.4354029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,77.62,0
2022-04-26T14:43:37.5261853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-26T14:43:39.5462692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.15,78.15,0
2022-04-26T14:44:03.3269084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,78.42,0
2022-04-26T14:44:27.5469726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,78.29,0
2022-04-26T14:44:28.9975478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,78.18,0
2022-04-26T14:44:31.0277411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,80.01,0
2022-04-26T14:44:33.0777221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,78.25,0
2022-04-26T14:44:35.1277582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.31,78.31,0
2022-04-26T14:44:37.1479274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,78.62,0
2022-04-26T14:44:39.1477732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,77.66,0
2022-04-26T14:44:41.0272578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.06,79.06,0
2022-04-26T14:44:43.1680038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,78.58,0
2022-04-26T14:44:45.0278432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,78.09,0
2022-04-26T14:44:47.0577878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,79.98,0
2022-04-26T14:44:49.1484108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.42,79.42,0
2022-04-26T14:44:51.1380352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.46,78.46,0
2022-04-26T14:44:52.2583536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,77.89,0
2022-04-26T14:44:53.3882575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.03,78.03,0
2022-04-26T14:44:54.5186522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,78.6,0
2022-04-26T14:44:55.6483942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,78.79,0
2022-04-26T14:44:56.7685009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,78.28,0
2022-04-26T14:44:57.9083200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,78.25,0
2022-04-26T14:44:59.0285703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,80.2,0
2022-04-26T14:45:01.0786074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,80.62,0
2022-04-26T14:45:02.1987449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,80.07,0
2022-04-26T14:45:03.3487195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,77.65,0
2022-04-26T14:45:05.3487935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,78.11,0
2022-04-26T14:45:07.4387848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,79.66,0
2022-04-26T14:45:09.4291605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,79.03,0
2022-04-26T14:45:11.4586846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,79.59,0
2022-04-26T14:45:13.5192873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.65,79.65,0
2022-04-26T14:45:15.5285169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.61,78.61,0
2022-04-26T14:45:17.5492733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.53,79.53,0
2022-04-26T14:45:19.5587532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.71,78.71,0
2022-04-26T14:45:21.6493079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,78.43,0
2022-04-26T14:45:23.6493994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,80.61,0
2022-04-26T14:45:25.7496621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.61,79.61,0
2022-04-26T14:45:27.8394790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,78.83,0
2022-04-26T14:45:28.9591212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-26T14:45:30.0792331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,79.11,0
2022-04-26T14:45:31.1993321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,78.02,0
2022-04-26T14:45:33.2395264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,78.22,0
2022-04-26T14:45:34.3696460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,78.78,0
2022-04-26T14:46:10.1605438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,79.93,0
2022-04-26T14:46:12.4010009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,80.06,0
2022-04-26T14:46:13.8503994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.39,80.39,0
2022-04-26T14:46:15.3510187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.81,80.81,0
2022-04-26T14:46:16.4711214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,80.64,0
2022-04-26T14:46:17.6112858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,79.95,0
2022-04-26T14:46:18.7313380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,79.29,0
2022-04-26T14:46:19.8614092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,79.25,0
2022-04-26T14:46:20.9805229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,79.66,0
2022-04-26T14:46:22.1112890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.81,79.81,0
2022-04-26T14:46:23.2408066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.9,79.9,0
2022-04-26T14:46:24.3709033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,80.31,0
2022-04-26T14:46:25.5009606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.82,80.82,0
2022-04-26T14:46:26.6210413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.54,80.54,0
2022-04-26T14:46:27.7512455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.34,80.34,0
2022-04-26T14:46:28.8817273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.25,80.25,0
2022-04-26T14:46:30.0011841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,80.1,0
2022-04-26T14:46:31.1312057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.7,79.7,0
2022-04-26T14:46:32.2715252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.83,79.83,0
2022-04-26T14:46:33.4210433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.83,80.83,0
2022-04-26T14:46:34.5510376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.27,81.27,0
2022-04-26T14:46:35.6711997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,80.2,0
2022-04-26T14:46:36.8018452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,79.21,0
2022-04-26T14:46:37.9418505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,80.05,0
2022-04-26T14:46:39.0818969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,81.72,0
2022-04-26T14:46:40.2015258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.7,81.7,0
2022-04-26T14:46:41.3218060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.03,80.03,0
2022-04-26T14:46:42.4617857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.16,79.16,0
2022-04-26T14:46:43.5918707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.92,79.92,0
2022-04-26T14:46:44.7119749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.7,80.7,0
2022-04-26T14:46:46.7420648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.11,80.11,0
2022-04-26T14:46:48.7322858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,80.2,0
2022-04-26T14:46:49.8623358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.8,81.8,0
2022-04-26T14:46:51.9720597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.43,80.43,0
2022-04-26T14:46:54.0424799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,80.49,0
2022-04-26T14:46:56.0820631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,80.51,0
2022-04-26T14:46:58.1323330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.78,79.78,0
2022-04-26T14:47:00.1319837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.12,80.12,0
2022-04-26T14:47:01.2620424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.23,80.23,0
2022-04-26T14:47:02.4020950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.39,80.39,0
2022-04-26T14:47:03.5321606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,81.42,0
2022-04-26T14:47:04.6725162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,82.29,0
2022-04-26T14:47:05.8025612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.92,81.92,0
2022-04-26T14:47:06.9425944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,80.95,0
2022-04-26T14:47:09.0620297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.68,80.68,0
2022-04-26T14:47:11.1325471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.52,79.52,0
2022-04-26T14:47:13.1428367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.7,80.7,0
2022-04-26T14:47:15.1526394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.15,81.15,0
2022-04-26T14:47:17.1631328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.8,81.8,0
2022-04-26T14:47:19.2223929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.9,81.9,0
2022-04-26T14:47:20.3932680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.86,81.86,0
2022-04-26T14:47:21.5831370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.24,81.24,0
2022-04-26T14:47:22.7033962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,80.52,0
2022-04-26T14:47:23.8431483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,81.54,0
2022-04-26T14:47:25.8625758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.9,81.9,0
2022-04-26T14:47:27.9330493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.17,79.17,0
2022-04-26T14:47:29.9530036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.03,80.03,0
2022-04-26T14:47:31.1835963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,81.64,0
2022-04-26T14:47:32.3037748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,82,0
2022-04-26T14:47:33.4228865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,81.28,0
2022-04-26T14:47:34.5632295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.88,80.88,0
2022-04-26T14:47:35.6934876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,81.16,0
2022-04-26T14:47:36.8234914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,81.54,0
2022-04-26T14:47:37.9535361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.39,81.39,0
2022-04-26T14:47:39.0836206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.96,80.96,0
2022-04-26T14:47:40.2136587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.69,80.69,0
2022-04-26T14:47:41.3437013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.79,80.79,0
2022-04-26T14:47:43.4641170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,82.08,0
2022-04-26T14:47:45.5233447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,82.77,0
2022-04-26T14:47:46.6932914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,82.2,0
2022-04-26T14:47:47.8433621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,81.74,0
2022-04-26T14:47:48.9636481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,81.37,0
2022-04-26T14:47:50.0937134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,81.55,0
2022-04-26T14:47:51.2237658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,81.35,0
2022-04-26T14:47:52.3640501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.22,81.22,0
2022-04-26T14:47:53.5135799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-26T14:47:54.6435945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.09,82.09,0
2022-04-26T14:47:56.7543029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.34,82.34,0
2022-04-26T14:47:57.9044445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.12,82.12,0
2022-04-26T14:47:59.0345001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,81.34,0
2022-04-26T14:48:00.1646001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.68,80.68,0
2022-04-26T14:48:01.3145939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.88,80.88,0
2022-04-26T14:48:02.4346920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,81.64,0
2022-04-26T14:48:03.5647372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,80.18,0
2022-04-26T14:48:05.6745577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.38,79.38,0
2022-04-26T14:48:06.7947121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.17,80.17,0
2022-04-26T14:48:07.9439310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.21,81.21,0
2022-04-26T14:48:09.9544335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,80.33,0
2022-04-26T14:48:11.0745975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,79.98,0
2022-04-26T14:48:12.1947061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,81.64,0
2022-04-26T14:48:14.2447031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.68,81.68,0
2022-04-26T14:48:16.3343317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.8,80.8,0
2022-04-26T14:48:17.4646358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.83,80.83,0
2022-04-26T14:48:19.5544655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,81.1,0
2022-04-26T14:48:20.6847720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,80.46,0
2022-04-26T14:48:21.8148227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.74,79.74,0
2022-04-26T14:48:23.8451864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.83,80.83,0
2022-04-26T14:48:24.9951315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,82.18,0
2022-04-26T14:48:26.1252383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,82.59,0
2022-04-26T14:48:27.2449037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.04,82.04,0
2022-04-26T14:48:29.3647517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,81.82,0
2022-04-26T14:48:30.5100026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.32,80.32,0
2022-04-26T14:48:31.6348201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.95,78.95,0
2022-04-26T14:48:32.7547946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.62,79.62,0
2022-04-26T14:48:33.8848605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,81.17,0
2022-04-26T14:48:35.0148615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.8,81.8,0
2022-04-26T14:48:36.1354806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.62,81.62,0
2022-04-26T14:48:37.2757453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,81.79,0
2022-04-26T14:48:38.4657407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.19,82.19,0
2022-04-26T14:48:39.6152069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,82.11,0
2022-04-26T14:48:40.7454250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,81.64,0
2022-04-26T14:48:41.8956602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.6,81.6,0
2022-04-26T14:48:43.9458434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,80.65,0
2022-04-26T14:48:45.0759815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,79.64,0
2022-04-26T14:48:46.1958595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.9,79.9,0
2022-04-26T14:48:47.3258194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.14,81.14,0
2022-04-26T14:48:48.4454712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.65,81.65,0
2022-04-26T14:48:49.5954368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.81,81.81,0
2022-04-26T14:48:50.7156064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,82.54,0
2022-04-26T14:48:51.8556087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,83.45,0
2022-04-26T14:48:52.9863266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.75,82.75,0
2022-04-26T14:48:54.1261576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,81.17,0
2022-04-26T14:48:55.2562002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.39,80.39,0
2022-04-26T14:48:56.3862628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.4,80.4,0
2022-04-26T14:48:57.5064048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.26,80.26,0
2022-04-26T14:48:58.6357741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.19,80.19,0
2022-04-26T14:48:59.7763833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.32,81.32,0
2022-04-26T14:49:00.9060341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,83.33,0
2022-04-26T14:49:02.0460174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,83.8,0
2022-04-26T14:49:03.1959983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,81.93,0
2022-04-26T14:49:04.3258914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.87,80.87,0
2022-04-26T14:49:05.4559383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,81.56,0
2022-04-26T14:49:06.5960645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,82.24,0
2022-04-26T14:49:07.7467683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-26T14:49:08.8663614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,80.38,0
2022-04-26T14:49:11.0160982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.5,81.5,0
2022-04-26T14:49:12.1560762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.17,82.17,0
2022-04-26T14:49:13.3263801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.85,81.85,0
2022-04-26T14:49:14.4565468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,81.67,0
2022-04-26T14:49:16.5364292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.7,81.7,0
2022-04-26T14:49:17.6667417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.96,81.96,0
2022-04-26T14:49:18.7842834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,82.72,0
2022-04-26T14:49:19.8952041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,82.9,0
2022-04-26T14:49:21.0214667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,81.67,0
2022-04-26T14:49:22.1515943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,80.42,0
2022-04-26T14:49:23.2915809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.35,80.35,0
2022-04-26T14:49:24.4317617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,81.16,0
2022-04-26T14:49:25.5520586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.48,81.48,0
2022-04-26T14:49:26.6822352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,81.35,0
2022-04-26T14:49:27.8023440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,81.34,0
2022-04-26T14:49:28.9219093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.52,81.52,0
2022-04-26T14:49:30.0621573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.21,82.21,0
2022-04-26T14:49:31.1923243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.96,82.96,0
2022-04-26T14:49:32.3323209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.11,83.11,0
2022-04-26T14:49:33.4528442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.92,82.92,0
2022-04-26T14:49:34.5721411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.24,81.24,0
2022-04-26T14:49:36.6425679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,80.64,0
2022-04-26T14:49:37.7822515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.72,80.72,0
2022-04-26T14:49:38.9127913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.06,81.06,0
2022-04-26T14:49:40.0329012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,81.79,0
2022-04-26T14:49:41.1729082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,82.53,0
2022-04-26T14:49:42.2930269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,82.59,0
2022-04-26T14:49:43.4331323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.86,81.86,0
2022-04-26T14:49:44.5723769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.3,81.3,0
2022-04-26T14:49:45.7225785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.7,81.7,0
2022-04-26T14:49:46.8431498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.12,82.12,0
2022-04-26T14:49:47.9632608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.39,82.39,0
2022-04-26T14:49:49.1023294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,82.29,0
2022-04-26T14:49:50.2524381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,81.51,0
2022-04-26T14:49:51.3734301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.07,81.07,0
2022-04-26T14:49:52.4925516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.63,81.63,0
2022-04-26T14:49:53.6331882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,82.5,0
2022-04-26T14:49:54.7534445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,82.81,0
2022-04-26T14:49:55.8833598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,81.51,0
2022-04-26T14:49:57.9328610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.04,82.04,0
2022-04-26T14:49:59.0627202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.69,82.69,0
2022-04-26T14:50:00.2527804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.06,82.06,0
2022-04-26T14:50:01.4436147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.27,81.27,0
2022-04-26T14:50:02.5935733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.86,81.86,0
2022-04-26T14:50:03.7728606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,82.85,0
2022-04-26T14:50:04.8937924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.36,81.36,0
2022-04-26T14:50:07.0236312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,81.74,0
2022-04-26T14:50:09.0234968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.4,82.4,0
2022-04-26T14:50:11.0235348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.39,81.39,0
2022-04-26T14:50:13.0537083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.23,83.23,0
2022-04-26T14:50:15.1436062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.18,83.18,0
2022-04-26T14:50:16.2836344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.26,82.26,0
2022-04-26T14:50:17.4138009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.63,81.63,0
2022-04-26T14:50:18.5539185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.99,81.99,0
2022-04-26T14:50:19.6743101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.36,82.36,0
2022-04-26T14:50:20.8037556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,81.64,0
2022-04-26T14:50:21.9338528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.15,81.15,0
2022-04-26T14:50:23.0838842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.02,82.02,0
2022-04-26T14:50:24.2139723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,82.79,0
2022-04-26T14:50:26.2541647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.92,81.92,0
2022-04-26T14:50:27.3739039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,81.71,0
2022-04-26T14:50:28.5040844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.02,83.02,0
2022-04-26T14:50:30.5346482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,82.72,0
2022-04-26T14:50:32.5338915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,81.71,0
2022-04-26T14:50:33.6737759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,81.12,0
2022-04-26T14:50:34.7941471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.48,82.48,0
2022-04-26T14:50:36.8541555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,82.81,0
2022-04-26T14:50:37.9742910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,82.07,0
2022-04-26T14:50:39.0944281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.15,82.15,0
2022-04-26T14:50:40.2341688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,83.59,0
2022-04-26T14:50:41.3542620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,84.39,0
2022-04-26T14:50:42.4843363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,82.77,0
2022-04-26T14:50:43.6143881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,80.77,0
2022-04-26T14:50:44.7446172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,80.74,0
2022-04-26T14:50:45.8748230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.48,82.48,0
2022-04-26T14:50:47.0047835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,83.51,0
2022-04-26T14:50:48.1346872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.63,82.63,0
2022-04-26T14:50:49.2642444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,81.51,0
2022-04-26T14:50:51.3451578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,83.1,0
2022-04-26T14:50:52.4652990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.9,83.9,0
2022-04-26T14:50:53.6053931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,83.35,0
2022-04-26T14:50:54.7352732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,82.65,0
2022-04-26T14:50:55.8752552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.37,82.37,0
2022-04-26T14:50:57.0146630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.31,82.31,0
2022-04-26T14:50:58.1446700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,82.2,0
2022-04-26T14:51:00.2554670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.06,82.06,0
2022-04-26T14:51:01.4353328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.06,82.06,0
2022-04-26T14:51:03.4351163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,82.93,0
2022-04-26T14:51:04.5550074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,83.47,0
2022-04-26T14:51:06.9654310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,82.3,0
2022-04-26T14:51:08.1154257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,81.28,0
2022-04-26T14:51:09.2355092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,81.97,0
2022-04-26T14:51:11.3358315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,83.77,0
2022-04-26T14:51:13.3450443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,82.85,0
2022-04-26T14:51:15.4559652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.96,82.96,0
2022-04-26T14:51:17.5554889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,82.76,0
2022-04-26T14:51:19.6554156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,83.07,0
2022-04-26T14:51:21.6362520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.63,82.63,0
2022-04-26T14:51:23.6457706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,81.56,0
2022-04-26T14:51:25.7256355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.44,82.44,0
2022-04-26T14:51:26.8658045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.2,83.2,0
2022-04-26T14:51:28.0163252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.23,83.23,0
2022-04-26T14:51:29.1459883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.06,83.06,0
2022-04-26T14:51:30.2764808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,83.3,0
2022-04-26T14:51:31.4060501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.39,83.39,0
2022-04-26T14:51:32.5261647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,83.4,0
2022-04-26T14:51:33.6562404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.57,83.57,0
2022-04-26T14:51:34.7862651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,83.31,0
2022-04-26T14:51:35.9167212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,82.47,0
2022-04-26T14:51:37.0559647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.05,82.05,0
2022-04-26T14:51:38.1961750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,82.79,0
2022-04-26T14:51:39.3262319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.54,83.54,0
2022-04-26T14:51:40.5259827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.52,83.52,0
2022-04-26T14:51:41.6559497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,82.85,0
2022-04-26T14:51:42.7768639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,82.5,0
2022-04-26T14:51:43.8969617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,82.9,0
2022-04-26T14:51:45.0267214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,83.3,0
2022-04-26T14:51:46.1470585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,83.35,0
2022-04-26T14:51:47.2961784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,83.38,0
2022-04-26T14:51:48.4268223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.83,83.83,0
2022-04-26T14:51:49.5662246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,84.04,0
2022-04-26T14:51:50.6963050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,83.17,0
2022-04-26T14:51:51.8168272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,82.27,0
2022-04-26T14:51:53.0066087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,82.76,0
2022-04-26T14:51:54.1372090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,83.85,0
2022-04-26T14:51:55.2573279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.83,83.83,0
2022-04-26T14:51:56.3773119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,82.85,0
2022-04-26T14:51:57.4965187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,82.29,0
2022-04-26T14:51:58.6566829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,82.67,0
2022-04-26T14:51:59.7767419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,83.35,0
2022-04-26T14:52:00.9169023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,83.45,0
2022-04-26T14:52:02.0469296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,83.61,0
2022-04-26T14:52:03.1670271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.82,83.82,0
2022-04-26T14:52:04.3075090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,84.4,0
2022-04-26T14:52:05.4371783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.63,84.63,0
2022-04-26T14:52:06.5671510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,84.08,0
2022-04-26T14:52:07.7072624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,82.87,0
2022-04-26T14:52:08.8367846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,82.3,0
2022-04-26T14:52:09.9670506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,83,0
2022-04-26T14:52:11.1171676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,83.55,0
2022-04-26T14:52:12.2372681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.06,83.06,0
2022-04-26T14:52:13.3772925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,82.72,0
2022-04-26T14:52:14.5573910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.37,83.37,0
2022-04-26T14:52:15.6876592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,83.95,0
2022-04-26T14:52:16.8072005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,83.85,0
2022-04-26T14:52:17.9378176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,83.51,0
2022-04-26T14:52:19.0574640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.84,83.84,0
2022-04-26T14:52:20.1876801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.43,84.43,0
2022-04-26T14:52:21.3275378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.34,84.34,0
2022-04-26T14:52:22.4574871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.15,83.15,0
2022-04-26T14:52:23.5875060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,82.68,0
2022-04-26T14:52:24.7076188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,82.95,0
2022-04-26T14:52:25.8276849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,82.7,0
2022-04-26T14:52:26.9478731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,82.85,0
2022-04-26T14:52:28.1077970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,83.95,0
2022-04-26T14:52:29.2382066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,84.97,0
2022-04-26T14:52:30.3581742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,85.14,0
2022-04-26T14:52:31.4882826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,83.6,0
2022-04-26T14:52:32.6183633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,82.66,0
2022-04-26T14:52:33.7483038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,83.14,0
2022-04-26T14:52:34.9079767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,83.5,0
2022-04-26T14:52:36.0379198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,82.86,0
2022-04-26T14:52:37.1580144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.42,82.42,0
2022-04-26T14:52:38.2781235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.82,82.82,0
2022-04-26T14:52:39.4184189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,83.49,0
2022-04-26T14:52:40.5386793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.29,84.29,0
2022-04-26T14:52:41.6787011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.26,84.26,0
2022-04-26T14:52:42.8087652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,83.5,0
2022-04-26T14:52:43.9380200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.56,83.56,0
2022-04-26T14:52:45.0581358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,84.74,0
2022-04-26T14:52:46.1881700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,85.37,0
2022-04-26T14:52:47.3182309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,84.01,0
2022-04-26T14:52:48.5084183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,82.68,0
2022-04-26T14:52:49.6485789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.34,82.34,0
2022-04-26T14:52:50.7981880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,82.71,0
2022-04-26T14:52:51.9383724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,83.14,0
2022-04-26T14:52:53.0586235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,83.46,0
2022-04-26T14:52:54.1886437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,83.44,0
2022-04-26T14:52:55.3084316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.21,83.21,0
2022-04-26T14:52:56.4390636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.94,83.94,0
2022-04-26T14:52:57.5785361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,84.89,0
2022-04-26T14:52:58.6989194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,85.07,0
2022-04-26T14:52:59.8188669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.14,84.14,0
2022-04-26T14:53:00.9489129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.03,83.03,0
2022-04-26T14:53:02.0989122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.18,83.18,0
2022-04-26T14:53:03.2190006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,83.31,0
2022-04-26T14:53:04.3686639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.03,82.03,0
2022-04-26T14:53:06.4393167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.14,82.14,0
2022-04-26T14:53:07.5695451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-26T14:53:08.6995758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.79,84.79,0
2022-04-26T14:53:09.8389894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,84.31,0
2022-04-26T14:53:10.9596932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.63,82.63,0
2022-04-26T14:53:21.9092908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.84,83.84,0
2022-04-26T14:53:23.3898045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-26T14:53:24.8697052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T14:53:26.0097671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.57,84.57,0
2022-04-26T14:53:27.1398715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,83.98,0
2022-04-26T14:53:28.2898963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,84.52,0
2022-04-26T14:53:29.4101358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,84.53,0
2022-04-26T14:53:30.5404369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,83.8,0
2022-04-26T14:53:31.6595041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.11,83.11,0
2022-04-26T14:53:32.7899179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,83.76,0
2022-04-26T14:53:33.9198809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,84.67,0
2022-04-26T14:53:35.0499551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,84.56,0
2022-04-26T14:53:36.1899521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,83.59,0
2022-04-26T14:53:37.3102390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.53,83.53,0
2022-04-26T14:53:38.4397876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.03,85.03,0
2022-04-26T14:53:39.5597780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,86.28,0
2022-04-26T14:53:40.6900238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,85.2,0
2022-04-26T14:53:41.8101036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.1,84.1,0
2022-04-26T14:53:42.9601052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,84.31,0
2022-04-26T14:53:44.2604491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,85.21,0
2022-04-26T14:53:45.3805292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,84.69,0
2022-04-26T14:53:46.5205642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,83.47,0
2022-04-26T14:53:47.6406993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,82.94,0
2022-04-26T14:53:48.7708924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,83.61,0
2022-04-26T14:53:49.8910060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,84.47,0
2022-04-26T14:53:51.0204741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,84.95,0
2022-04-26T14:53:52.1506935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,85.2,0
2022-04-26T14:53:53.2902263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,85.01,0
2022-04-26T14:53:54.4408374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.84,84.84,0
2022-04-26T14:53:55.5703028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.46,85.46,0
2022-04-26T14:53:56.7108307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-26T14:53:57.8511193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,85.12,0
2022-04-26T14:53:58.9812594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,82.62,0
2022-04-26T14:54:01.0312852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,83.55,0
2022-04-26T14:54:02.1613485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,85.31,0
2022-04-26T14:54:03.2905117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,85.81,0
2022-04-26T14:54:04.4307083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,84.9,0
2022-04-26T14:54:05.5806740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,84.25,0
2022-04-26T14:54:06.7811660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.57,84.57,0
2022-04-26T14:54:07.9013887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.87,84.87,0
2022-04-26T14:54:09.0314308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,84.66,0
2022-04-26T14:54:10.1506961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,84.54,0
2022-04-26T14:54:11.2807683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,83.76,0
2022-04-26T14:54:12.4108045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,83.51,0
2022-04-26T14:54:13.5314137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,84.71,0
2022-04-26T14:54:14.6714030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-26T14:54:15.7915244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-26T14:54:16.9214633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,83.67,0
2022-04-26T14:54:19.0111268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,84.94,0
2022-04-26T14:54:20.1616543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T14:54:21.2814975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T14:54:22.4115192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.84,84.84,0
2022-04-26T14:54:23.5316698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,84.31,0
2022-04-26T14:54:24.6619844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.48,84.48,0
2022-04-26T14:54:25.7912037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,84.93,0
2022-04-26T14:54:26.9113922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,84.73,0
2022-04-26T14:54:28.0414914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,84.13,0
2022-04-26T14:54:29.1715633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.34,84.34,0
2022-04-26T14:54:30.3021556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,85.32,0
2022-04-26T14:54:31.4316603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,85.92,0
2022-04-26T14:54:32.5617355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-26T14:54:33.7018480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,85.76,0
2022-04-26T14:54:34.8323978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,85.44,0
2022-04-26T14:54:35.9823778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,85.05,0
2022-04-26T14:54:37.1124518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.48,84.48,0
2022-04-26T14:54:38.2424879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,84.33,0
2022-04-26T14:54:39.3720265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,84.75,0
2022-04-26T14:54:40.5218867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,85.28,0
2022-04-26T14:54:41.6618742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,85.85,0
2022-04-26T14:54:42.8026041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-26T14:54:43.9425676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,86.06,0
2022-04-26T14:54:45.0825926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,85.23,0
2022-04-26T14:54:46.2327594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.79,84.79,0
2022-04-26T14:54:47.3818881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,85.06,0
2022-04-26T14:54:48.5029007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,85.63,0
2022-04-26T14:54:49.6325384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,85.62,0
2022-04-26T14:54:50.7722833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,85.12,0
2022-04-26T14:54:51.9026457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,84.58,0
2022-04-26T14:54:53.0326759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,85.63,0
2022-04-26T14:54:55.0726006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,85.76,0
2022-04-26T14:54:57.1524450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-26T14:54:58.2731718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,85.76,0
2022-04-26T14:55:00.3426338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-26T14:55:01.5424283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,85.47,0
2022-04-26T14:55:02.6823627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,85.93,0
2022-04-26T14:55:04.7433952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T14:55:07.3727360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.35,84.35,0
2022-04-26T14:55:08.5028105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-26T14:55:10.0033578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T14:55:11.1429567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,85.75,0
2022-04-26T14:55:12.3036765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,85.5,0
2022-04-26T14:55:13.6330285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,85.73,0
2022-04-26T14:55:14.7735616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-26T14:55:15.8929073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-26T14:55:17.0430337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T14:55:18.1830421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T14:55:19.3130678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-26T14:55:20.6330841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,85.36,0
2022-04-26T14:55:21.7830546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.13,85.13,0
2022-04-26T14:55:22.9032331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,85.25,0
2022-04-26T14:55:24.0235415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,85.63,0
2022-04-26T14:55:25.1733143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,86.12,0
2022-04-26T14:55:26.2936061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T14:55:27.4238633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,85.28,0
2022-04-26T14:55:28.5541311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-26T14:55:29.6841973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T14:55:30.8133288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T14:55:31.9434000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,85.39,0
2022-04-26T14:55:33.9640467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,85.48,0
2022-04-26T14:55:35.0944226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,85.82,0
2022-04-26T14:55:36.2139270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-26T14:55:37.3342342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,84.75,0
2022-04-26T14:55:38.4536142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.27,85.27,0
2022-04-26T14:55:39.5838021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,86,0
2022-04-26T14:55:40.7138201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-26T14:55:41.8339066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T14:55:42.9840599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T14:55:44.1141552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T14:55:45.2740614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-26T14:55:46.4047415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-26T14:55:47.5438968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-26T14:55:48.6639920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,85.2,0
2022-04-26T14:55:49.7940407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,84.85,0
2022-04-26T14:55:50.9441864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,85.06,0
2022-04-26T14:55:52.0646303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,85.88,0
2022-04-26T14:55:53.2342618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,86.2,0
2022-04-26T14:55:55.2642887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-26T14:55:56.3944600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T14:55:57.5444703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T14:55:58.7245477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T14:55:59.8547416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T14:56:00.9947294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T14:56:02.1149023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T14:56:03.2449358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,85.39,0
2022-04-26T14:56:05.3348900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,85.59,0
2022-04-26T14:56:06.4849895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-26T14:56:07.6150574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T14:56:08.7350941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T14:56:10.8546992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T14:56:11.9946907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T14:56:13.1247719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,85.29,0
2022-04-26T14:56:15.1449406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-26T14:56:16.2749927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T14:56:17.3992719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T14:56:18.5153946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T14:56:19.6450562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-26T14:56:20.7755620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-26T14:56:21.9055715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T14:56:23.0357736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T14:56:24.1757811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,86.04,0
2022-04-26T14:56:25.3051204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,85.76,0
2022-04-26T14:56:26.4351503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-26T14:56:27.5758797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T14:56:28.7251486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T14:56:29.8557043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T14:56:30.9861700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T14:56:32.1152049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T14:56:33.2555910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T14:56:34.3859060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,86.18,0
2022-04-26T14:56:35.5354509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,85.48,0
2022-04-26T14:56:36.6758675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,85.85,0
2022-04-26T14:56:37.8058932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T14:56:38.9457157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T14:56:40.0755795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-26T14:56:41.1955433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-26T14:56:43.2657181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T14:56:44.3957553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T14:56:45.5263768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T14:56:47.5363281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-26T14:56:52.2168516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T14:56:53.3459089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T14:56:54.8563536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T14:56:55.9764389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T14:56:57.1065039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T14:56:58.2265410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-26T14:56:59.3566962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T14:57:00.4768392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T14:57:01.6069287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T14:57:02.7767499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T14:57:03.9268706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T14:57:05.0670038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T14:57:06.1873094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T14:57:07.3168133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-26T14:57:08.4568523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,86.06,0
2022-04-26T14:57:09.5869127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T14:57:10.7769933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T14:57:11.9270589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,86.04,0
2022-04-26T14:57:13.0569969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,85.45,0
2022-04-26T14:57:14.2069391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T14:57:16.2371332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T14:57:18.2570787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T14:57:19.3904022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-26T14:57:20.5175508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T14:57:21.6473665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T14:57:22.7775220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T14:57:23.8976047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,85.01,0
2022-04-26T14:57:25.0476292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,85.33,0
2022-04-26T14:57:26.1772364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-26T14:57:27.3276711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T14:57:28.4576295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T14:57:29.5780109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T14:57:31.6576677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T14:57:32.7877685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T14:57:34.8479544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-26T14:57:35.9879391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-26T14:57:37.1073206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-26T14:57:38.2375883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-26T14:57:39.3676157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T14:57:40.4977096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,86.04,0
2022-04-26T14:57:41.6277210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T14:57:42.7478245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T14:57:43.8878547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T14:57:45.0178744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T14:57:46.1579159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,85.42,0
2022-04-26T14:57:47.3077136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-26T14:57:48.4477210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T14:57:49.6378528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T14:57:51.6681255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T14:57:53.7384069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T14:57:55.7682466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T14:57:57.8385758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T14:57:59.8487556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-26T14:58:01.8390524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T14:58:03.9481573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T14:58:06.0092159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T14:58:08.0682899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T14:58:10.1492117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T14:58:12.2394293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,85.64,0
2022-04-26T14:58:14.2387356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-26T14:58:15.4295089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T14:58:16.6090892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T14:58:17.7990212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T14:58:18.9793473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T14:58:20.1594722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,85.7,0
2022-04-26T14:58:21.3493632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-26T14:58:22.5391547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T14:58:23.7389532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T14:58:24.9189230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T14:58:26.0997388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T14:58:27.5794196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T14:58:28.7193757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T14:58:29.9098145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-26T14:58:31.0996652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T14:58:32.3800273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T14:58:33.5598794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T14:58:34.7397406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T14:58:35.9300161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T14:58:37.2094322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T14:58:38.3900351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T14:58:39.6698449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T14:58:40.8701161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T14:58:42.0601215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T14:58:43.2400282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T14:58:44.4796103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T14:58:45.7501515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T14:58:46.9396927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T14:58:48.1303414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T14:58:49.2803285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T14:58:50.4303270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T14:58:51.6206791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T14:58:52.8106700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T14:58:54.0005819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T14:58:55.1404758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T14:58:56.2704578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T14:58:57.3999115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T14:58:59.4499433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T14:59:00.6009419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-26T14:59:01.7408889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-26T14:59:02.8709813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-26T14:59:04.0109869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T14:59:05.1609570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T14:59:06.3510454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T14:59:08.3410510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T14:59:09.5008612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-26T14:59:10.6906476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T14:59:11.8807163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T14:59:13.0406643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T14:59:14.2407179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,85.83,0
2022-04-26T14:59:15.4407297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,86.32,0
2022-04-26T14:59:16.6410293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T14:59:17.8207059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T14:59:19.0114954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T14:59:20.2113008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T14:59:21.4012472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T14:59:22.5611755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T14:59:23.7510065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T14:59:24.9412295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T14:59:26.1311762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-26T14:59:27.3309264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-26T14:59:28.5318270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T14:59:29.7316126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T14:59:30.9113061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-26T14:59:32.1110409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-26T14:59:33.2620050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T14:59:34.4517645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T14:59:35.6614063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T14:59:36.8511695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T14:59:38.0618514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,86.09,0
2022-04-26T14:59:39.2620278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-26T14:59:40.4143108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T14:59:41.7015018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T14:59:42.8914055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T14:59:44.0917269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T14:59:45.2819791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T14:59:46.4419189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-26T14:59:47.6516247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,86.18,0
2022-04-26T14:59:48.8824516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-26T14:59:50.8418745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T14:59:51.9918255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T14:59:53.1826517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T14:59:54.3824144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T14:59:56.3620013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T14:59:57.5118943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T14:59:58.7127131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,86.55,0
2022-04-26T14:59:59.9727965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-26T15:00:01.2921993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T15:00:02.4919815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T15:00:03.6422044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T15:00:04.8427711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,86.06,0
2022-04-26T15:00:06.0325983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,85.86,0
2022-04-26T15:00:07.1925552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T15:00:08.3822057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T15:00:09.5122014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T15:00:10.6928346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T15:00:11.9723830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T15:00:13.1727363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T15:00:14.3227916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T15:00:15.5124908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T15:00:16.6924376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,85.31,0
2022-04-26T15:00:17.8832040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.84,84.84,0
2022-04-26T15:00:19.0631651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,85.51,0
2022-04-26T15:00:20.2529604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T15:00:21.4434039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T15:00:22.6233725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T15:00:23.8131427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T15:00:24.9930316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T15:00:26.1332463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T15:00:27.3130757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T15:00:28.5127960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T15:00:29.6932198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T15:00:30.8830038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T15:00:32.0638888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T15:00:33.2535399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T15:00:34.4331680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-26T15:00:35.6238730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T15:00:36.8135268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T15:00:37.9934028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T15:00:39.2638882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T15:00:40.4434407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T15:00:41.6335023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T15:00:42.9039351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-26T15:00:44.0937653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,85.88,0
2022-04-26T15:00:45.3641795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T15:00:46.5440307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T15:00:47.7342809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T15:00:49.7539085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T15:00:50.8939402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:00:52.0243553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T15:00:53.2042526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T15:00:55.2637075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T15:00:57.3542810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T15:00:59.3638603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-26T15:01:00.6246402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-26T15:01:01.9139659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T15:01:03.1844157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-26T15:01:04.3848776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T15:01:05.5644032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-26T15:01:06.9046615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T15:01:08.0946478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T15:01:09.2845143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T15:01:10.4742954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T15:01:11.6542470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-26T15:01:12.7743476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-26T15:01:13.9650852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,85.86,0
2022-04-26T15:01:15.1550212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,86.23,0
2022-04-26T15:01:16.3544223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T15:01:17.5444143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T15:01:18.8150145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T15:01:20.0048288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T15:01:21.1852447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T15:01:22.3752601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T15:01:23.5646115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T15:01:24.7448713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T15:01:25.9248190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T15:01:27.1152109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-26T15:01:28.3055567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-26T15:01:29.4953821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,86,0
2022-04-26T15:01:30.6652603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-26T15:01:31.8850067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T15:01:33.0750505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T15:01:34.2558658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T15:01:35.4449689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T15:01:36.6350649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T15:01:37.8096060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:01:38.9907829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T15:01:40.1707653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T15:01:41.3607274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T15:01:42.5505459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T15:01:43.7403762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T15:01:45.0004286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:01:46.1913543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T15:01:47.3806490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T15:01:48.5208529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T15:01:49.7107570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T15:01:51.8707883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T15:01:53.0615827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T15:01:54.2513892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T15:01:56.2712652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T15:01:57.4609992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-26T15:01:58.6408779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T15:01:59.8308319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T15:02:01.0116923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T15:02:02.2014965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T15:02:03.3913081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-26T15:02:04.5811792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:02:06.5420738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T15:02:08.6418805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T15:02:09.7918850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T15:02:10.9818709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T15:02:12.1617726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T15:02:13.3515578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T15:02:14.5416724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-26T15:02:15.7318867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:02:16.9214476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T15:02:18.1023290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T15:02:19.3021665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T15:02:20.4821691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-26T15:02:21.6817795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,86.2,0
2022-04-26T15:02:22.8717121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T15:02:24.0525617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T15:02:25.2420489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T15:02:26.4224481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T15:02:27.6127161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,86.17,0
2022-04-26T15:02:28.8025213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,85.85,0
2022-04-26T15:02:29.9824446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T15:02:31.9420384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T15:02:34.0527889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T15:02:36.1525922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:02:38.1423904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T15:02:40.2426614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T15:02:42.2429086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-26T15:02:44.3427231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-26T15:02:46.3529300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T15:02:48.3631270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T15:02:50.4430444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:02:52.4432990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T15:02:54.5331344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T15:02:56.5632850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:02:58.6431597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,85.77,0
2022-04-26T15:03:00.7529644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T15:03:02.7531742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T15:03:04.8529866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:03:07.1539396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-26T15:03:09.1531958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T15:03:11.2440799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T15:03:13.2532859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:03:15.3342126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T15:03:17.3637612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T15:03:19.4436629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T15:03:21.5435028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,86.32,0
2022-04-26T15:03:23.5437209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T15:03:25.6445473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T15:03:27.6736811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T15:03:29.7446385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T15:03:31.7438737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,85.89,0
2022-04-26T15:03:33.8546211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T15:03:35.9444477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T15:03:37.9645916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T15:03:40.0345867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,86.23,0
2022-04-26T15:03:42.0447861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T15:03:44.1446068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T15:03:46.1548087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-26T15:03:48.2646192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T15:03:50.3853459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T15:03:52.3447550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-26T15:03:54.4346069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T15:03:56.4946208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T15:03:58.5547380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T15:04:00.5451856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T15:04:02.6748969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T15:04:04.7451306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T15:04:07.0750141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:04:08.2657868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:04:09.4555627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T15:04:11.4354870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T15:04:13.5456471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:04:22.5963746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:04:30.7958249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-26T15:04:38.9562029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T15:04:47.1271866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T15:04:48.3272180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T15:04:50.3773005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T15:04:52.4466307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,86.23,0
2022-04-26T15:04:54.4571945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-26T15:04:56.5469857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T15:04:58.5571825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T15:05:00.5670496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T15:05:02.6568801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T15:05:04.6470805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T15:05:06.7568840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T15:05:08.8476755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,85.54,0
2022-04-26T15:05:10.8778652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:05:13.0574277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T15:05:15.1475382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T15:05:17.1676731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:05:19.2481969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T15:05:21.2874063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-26T15:05:23.3679874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:05:25.4476217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T15:05:27.4677879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T15:05:29.5481995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T15:05:31.5678476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T15:05:33.6481533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:05:35.7579169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,85.59,0
2022-04-26T15:05:37.8485700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:05:39.9484076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T15:05:41.9680563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T15:05:44.0481052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T15:05:46.1486614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T15:05:48.2385627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T15:05:50.3686092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T15:05:52.4589304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T15:05:54.5386318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.04,-5.04,0
2022-04-26T15:05:56.5588610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-26T15:06:05.7195318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-26T15:06:13.8898691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.68,-4.68,0
2022-04-26T15:06:22.0896727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-26T15:06:30.2902415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.92,-4.92,0
2022-04-26T15:06:38.4706802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.55,-6.55,0
2022-04-26T15:06:46.6508666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.88,-4.88,0
2022-04-26T15:06:54.8505923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-26T15:07:03.0413666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.61,-4.61,0
2022-04-26T15:07:11.2114949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-26T15:07:19.3813457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T15:07:27.6017167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T15:07:35.8017871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T15:07:44.0024197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-26T15:07:52.2127327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T15:07:53.4025660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T15:07:55.3922385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:07:57.4626664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T15:07:59.5524346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T15:08:01.6532498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:08:03.7729669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T15:08:05.8928120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-26T15:08:07.9531543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T15:08:10.0534302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T15:08:12.1632475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T15:08:14.2637623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,85.88,0
2022-04-26T15:08:16.3631853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T15:08:18.4738558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T15:08:20.5839843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-26T15:08:22.6632654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-26T15:08:24.7640719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T15:08:26.8637814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T15:08:29.0940413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:08:31.1541851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-26T15:08:33.2834196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,86.28,0
2022-04-26T15:08:35.3637665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T15:08:37.4737275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:08:39.7542451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T15:08:41.6540089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T15:08:43.7639333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,86.32,0
2022-04-26T15:08:45.8747820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T15:08:47.9841570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T15:08:50.0642270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T15:08:52.1647495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T15:08:54.2545130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T15:08:56.3643374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T15:08:58.4846122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-26T15:09:00.5643456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,86.42,0
2022-04-26T15:09:02.6751317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T15:09:04.7551129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-26T15:09:06.7653011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T15:09:08.8747850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T15:09:11.0955966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:09:13.1650935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-26T15:09:15.1653861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T15:09:17.2654142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,85.5,0
2022-04-26T15:09:19.3749679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T15:09:21.4658898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-26T15:09:23.5557138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T15:09:25.5559369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-26T15:09:27.6657611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T15:09:29.7761039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,85.69,0
2022-04-26T15:09:31.8759835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,85.87,0
2022-04-26T15:09:33.9562490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T15:09:35.9757058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T15:09:38.0659017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T15:09:40.1657918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T15:09:42.2563792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T15:09:44.3665722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,85.49,0
2022-04-26T15:09:46.4764065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T15:09:48.5566905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T15:09:50.5861761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T15:09:52.6664716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:09:54.7567901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T15:09:56.8665760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T15:09:59.0965605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T15:10:01.1667605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-26T15:10:03.2765637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-26T15:10:05.3566537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:10:07.4565599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T15:10:09.5666282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T15:10:11.6771839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T15:10:20.7778450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-26T15:10:28.9773821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,86.3,0
2022-04-26T15:10:30.1872202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-26T15:10:32.1672799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-26T15:10:34.2778198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T15:10:36.3578130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T15:10:38.4675780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T15:10:40.5677949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T15:10:42.6881752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T15:10:44.7581038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T15:10:46.8978415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T15:10:48.9677797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T15:10:51.1382983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T15:10:53.1688145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T15:10:55.1780903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-26T15:10:57.2689847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T15:10:59.3890037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T15:11:01.4589503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T15:11:03.5883745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T15:11:05.6683644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T15:11:07.7492216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T15:11:09.7688470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T15:11:11.8494592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T15:11:13.9788826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-26T15:11:16.0588507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T15:11:18.1691631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T15:11:20.2590480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:11:22.3690811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T15:11:24.4696964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-26T15:11:26.6093851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-26T15:11:28.6796381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-26T15:11:30.7593177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T15:11:32.8797877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T15:11:34.9700343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T15:11:37.1396066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T15:11:39.1498086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T15:11:41.1699772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T15:11:43.2698271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T15:11:45.3800862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T15:11:47.4704794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,85.59,0
2022-04-26T15:11:49.5602267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T15:11:51.6707321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T15:11:53.7601306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T15:11:55.8804468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T15:11:57.9608285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-26T15:12:00.0607817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T15:12:02.1805099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T15:12:04.2707326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T15:12:06.4003461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T15:12:08.4804129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T15:12:10.5706854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T15:12:12.6704758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T15:12:14.7712799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,86.32,0
2022-04-26T15:12:16.8914689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T15:12:18.9906632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T15:12:21.1412640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-26T15:12:23.1516500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,85.66,0
2022-04-26T15:12:25.1612353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T15:12:27.2813896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T15:12:29.3813428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T15:12:31.4813997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T15:12:33.5615526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T15:12:42.6919799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-26T15:12:43.8818563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T15:12:45.8623395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T15:12:47.9821288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T15:12:50.0720129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-26T15:12:52.1725284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T15:12:54.2818337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T15:12:56.3720738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T15:12:58.4721705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T15:13:00.5622464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T15:13:02.6829574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-26T15:13:04.7624983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,85.63,0
2022-04-26T15:13:06.8826594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-26T15:13:08.9626638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T15:13:11.1530430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T15:13:13.1626786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-26T15:13:15.2825584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,86.42,0
2022-04-26T15:13:17.3932717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T15:13:19.4733256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-26T15:13:21.5632768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-26T15:13:23.6733003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T15:13:25.7832089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:13:27.8730860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T15:13:29.9637368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,85.74,0
2022-04-26T15:13:31.9937775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-26T15:13:34.0637502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T15:13:36.1839375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-26T15:13:38.2732269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:13:40.3740855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T15:13:42.4937706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T15:13:44.5735742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T15:13:46.7039241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T15:13:48.7638744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T15:13:50.8737707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,86.23,0
2022-04-26T15:13:52.9745053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T15:13:55.1541577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T15:13:57.1623625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T15:13:59.2596990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T15:14:01.3595181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T15:14:03.4593183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-26T15:14:05.5597958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T15:14:07.6699150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T15:14:09.7597978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T15:14:11.8799918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T15:14:13.9395583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T15:14:16.0604003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T15:14:18.1599519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T15:14:20.2599179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T15:14:22.3497573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T15:14:24.4505839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T15:14:26.5401890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T15:14:28.5807034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,86.24,0
2022-04-26T15:14:30.6905109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,85.76,0
2022-04-26T15:14:32.7506654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T15:14:34.7608892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T15:14:36.8603793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T15:14:38.9611569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T15:14:41.1310434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T15:14:43.1510576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T15:14:45.2414054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T15:14:47.3712394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T15:14:49.4610086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T15:14:51.5616664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T15:14:53.6607887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T15:14:55.7517171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T15:14:57.8510636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T15:14:59.9516676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-26T15:15:09.0914766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-26T15:15:17.3015879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T15:15:18.4923946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T15:15:20.4722740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-26T15:15:22.5625023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-26T15:15:24.6822880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-26T15:15:26.7525371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T15:15:28.8627720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T15:15:30.9625639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T15:15:33.1424322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T15:15:35.1726191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-26T15:15:37.2527634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,85.67,0
2022-04-26T15:15:39.3625366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T15:15:41.4627050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T15:15:43.5629070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-26T15:15:45.6728114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T15:15:47.7533473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T15:15:49.7629476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T15:15:51.8727359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,86.13,0
2022-04-26T15:15:53.9529902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T15:15:56.0433203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T15:15:58.1434239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T15:16:00.2430736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T15:16:02.3737592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T15:16:04.4735562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,86.13,0
2022-04-26T15:16:06.5635622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T15:16:08.6637451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,85.8,0
2022-04-26T15:16:10.7536531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-26T15:16:12.8739425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T15:16:14.9538516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T15:16:17.1541840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:16:19.1637779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T15:16:21.2541492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T15:16:23.3640348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:16:25.4942922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T15:16:27.5438604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T15:16:29.5739910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T15:16:31.6638957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-26T15:16:33.7547779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-26T15:16:35.8745250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T15:16:37.9643737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T15:16:40.0546375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T15:16:42.1545654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T15:16:44.1849071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T15:16:46.2651514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-26T15:16:48.3450316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T15:16:50.4847066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T15:16:52.5749355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,85.67,0
2022-04-26T15:16:54.6697251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,85.52,0
2022-04-26T15:16:56.7455562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T15:16:58.7749545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T15:17:00.8648683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,85.6,0
2022-04-26T15:17:02.9556998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-26T15:17:04.9758818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T15:17:07.1549985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T15:17:09.1555977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T15:17:11.2654546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T15:17:13.3553723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,86.61,0
2022-04-26T15:17:15.4761254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-26T15:17:17.5558617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-26T15:17:19.5756246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T15:17:21.6760708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T15:17:30.7859277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T15:17:31.9658266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-26T15:17:33.9661183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,86.32,0
2022-04-26T15:17:36.0563934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:17:38.1865805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T15:17:40.2564982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-26T15:17:42.3663318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-26T15:17:44.3563550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T15:17:46.4964898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T15:17:48.5565067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T15:17:50.6564861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-26T15:17:52.7771225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-26T15:17:54.8670129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T15:17:56.9669853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T15:17:59.1573528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T15:18:01.1576714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T15:18:03.2674616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T15:18:05.3869658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T15:18:07.3776904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-26T15:18:09.4979259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,85.87,0
2022-04-26T15:18:11.5672306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T15:18:13.5873699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T15:18:15.6672499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T15:18:17.7681125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:18:19.8676948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T15:18:21.9775345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:18:24.0677865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-26T15:18:26.1577034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T15:18:28.1977583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T15:18:30.2481001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:18:32.3687114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-26T15:18:34.3887726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,85.92,0
2022-04-26T15:18:36.4879734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-26T15:18:38.5589016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T15:18:40.5880371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T15:18:42.6689425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,86,0
2022-04-26T15:18:44.7588004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:18:46.7789224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T15:18:48.8588471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,86.28,0
2022-04-26T15:18:50.9791148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:18:53.1990856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T15:18:55.1793286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T15:18:57.2590720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:18:59.3694732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T15:19:01.4593231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T15:19:03.5490053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-26T15:19:05.5890165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-26T15:19:07.6689419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T15:19:09.7696881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T15:19:11.7799400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:19:20.8799795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:19:29.0899427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T15:19:37.2904558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T15:19:38.4404081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T15:19:40.4705996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T15:19:42.5808244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,85.7,0
2022-04-26T15:19:44.6708480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:19:46.7606249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T15:19:48.7808094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T15:19:50.8707337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T15:19:52.9610291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T15:19:55.1704178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-26T15:19:57.2713212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T15:19:59.3912705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T15:20:01.4513269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:20:03.6007787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-26T15:20:05.6715021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-26T15:20:07.7708981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T15:20:09.8611843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T15:20:11.9817431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,85.87,0
2022-04-26T15:20:14.0616029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-26T15:20:16.0712625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T15:20:18.1613026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T15:20:20.2716487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:20:22.2514077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T15:20:24.3619931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T15:20:26.3915274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,85.32,0
2022-04-26T15:20:28.4624320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T15:20:30.4816445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T15:20:32.5517947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T15:20:34.5721967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T15:20:36.6622251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T15:20:38.7620244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-26T15:20:40.8023426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,85.28,0
2022-04-26T15:20:42.8626731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T15:20:44.8728553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T15:20:46.9624012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T15:20:48.9826499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T15:20:51.1727926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:20:53.1626172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85,85,0
2022-04-26T15:20:55.2624323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-26T15:20:57.3626211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T15:20:59.3725647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T15:21:01.4733310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,86.12,0
2022-04-26T15:21:03.5632056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T15:21:05.5729608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,85.71,0
2022-04-26T15:21:07.6632153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T15:21:09.7630143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-26T15:21:11.9336402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-26T15:21:13.8729992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T15:21:16.0634342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T15:21:17.9731002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:21:20.0540001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-26T15:21:22.0835089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:21:24.1732171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T15:21:26.2537397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-26T15:21:28.2935166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T15:21:30.3539197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T15:21:32.3841600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T15:21:34.4537684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,85.55,0
2022-04-26T15:21:36.4638370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:21:38.5742695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T15:21:47.6840930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:21:55.8742812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,86.3,0
2022-04-26T15:21:57.0550403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T15:21:59.1946782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T15:22:01.2547036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-26T15:22:03.3654897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T15:22:05.4652933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T15:22:07.4752521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T15:22:09.5756305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T15:22:11.5656664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T15:22:13.5849640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T15:22:15.6854058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-26T15:22:17.7657253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T15:22:19.7858903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T15:22:21.8758038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-26T15:22:23.8751843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T15:22:25.9459975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-26T15:22:27.9956613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,85.73,0
2022-04-26T15:22:30.1161721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T15:22:32.0755548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T15:22:34.1459096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T15:22:36.1662883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,85.25,0
2022-04-26T15:22:38.1662504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T15:22:40.2662024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T15:22:42.2865422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,85.59,0
2022-04-26T15:22:44.3662568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:22:46.3665487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T15:22:48.4662821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,85.75,0
2022-04-26T15:22:50.4760999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,86.18,0
2022-04-26T15:22:52.5669977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T15:22:54.6668310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,85.73,0
2022-04-26T15:22:56.7766512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,85.54,0
2022-04-26T15:22:58.8667911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T15:23:00.8872775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T15:23:02.9571907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,85.5,0
2022-04-26T15:23:04.9564541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,86.09,0
2022-04-26T15:23:07.1767598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T15:23:09.2571096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:23:11.2975016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T15:23:13.3573188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T15:23:15.3669659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-26T15:23:17.3772109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T15:23:19.4770398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,86.32,0
2022-04-26T15:23:21.5778989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-26T15:23:23.5674373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T15:23:25.6674920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:23:27.6881122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T15:23:29.7577100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T15:23:31.7779104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-26T15:23:33.8677506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,86.12,0
2022-04-26T15:23:35.9677418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T15:23:37.9879545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,86.61,0
2022-04-26T15:23:40.0576447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,85.69,0
2022-04-26T15:23:42.0879817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,85.67,0
2022-04-26T15:23:44.1684366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T15:23:46.2684542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T15:23:48.2687353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T15:23:50.3685585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T15:23:52.3882735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,85.49,0
2022-04-26T15:23:54.4680638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.92,84.92,0
2022-04-26T15:23:56.4787823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-26T15:23:58.5586725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T15:24:00.5690599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T15:24:02.5792692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T15:24:04.5791374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-26T15:24:06.7786500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,85.16,0
2022-04-26T15:24:08.8490658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-26T15:24:10.8893997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T15:24:12.9690351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T15:24:14.9687308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-26T15:24:16.9790002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,85.45,0
2022-04-26T15:24:19.1897364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-26T15:24:21.2591068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-26T15:24:23.2996764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T15:24:25.3796629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-26T15:24:27.4897088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,85.89,0
2022-04-26T15:24:29.4799344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,85.45,0
2022-04-26T15:24:31.5599857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T15:24:33.5993227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-26T15:24:35.6798729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T15:24:37.7848464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-26T15:24:39.8897813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,85.85,0
2022-04-26T15:24:41.9798199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T15:24:44.1097306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T15:24:46.1702525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-26T15:24:48.2704187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-26T15:24:50.3703674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:24:52.4702074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T15:24:54.5009927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:24:56.5801217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-26T15:24:58.6802240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T15:25:00.7610986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T15:25:02.8709071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,85.17,0
2022-04-26T15:25:04.9710571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,86.2,0
2022-04-26T15:25:07.2206758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-26T15:25:09.2904712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-26T15:25:11.3614125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-26T15:25:13.4711004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,86.01,0
2022-04-26T15:25:15.5807136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.19,85.19,0
2022-04-26T15:25:17.5909260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:25:19.6817554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T15:25:21.7708362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T15:25:23.8016364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T15:25:25.8716869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T15:25:27.9712914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T15:25:37.0821833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T15:25:45.3024275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-26T15:25:46.4924982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T15:25:48.4824931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:25:50.4822197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T15:25:52.5726816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,85.7,0
2022-04-26T15:25:54.5925474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,85.28,0
2022-04-26T15:25:57.1819869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,86.13,0
2022-04-26T15:25:58.7829482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T15:26:00.7921610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-26T15:26:02.8830641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,85.8,0
2022-04-26T15:26:04.9652615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.27,85.27,0
2022-04-26T15:26:06.9831760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:26:09.2027402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-26T15:26:11.2724740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,86.24,0
2022-04-26T15:26:13.6029663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,85.64,0
2022-04-26T15:26:15.4721657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:26:17.5578885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T15:26:19.6780856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T15:26:21.7481378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,85.95,0
2022-04-26T15:26:23.8084127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.22,85.22,0
2022-04-26T15:26:25.8784085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T15:26:27.9782187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T15:26:30.0785461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,85.32,0
2022-04-26T15:26:32.1587711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-26T15:26:34.1683459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-26T15:26:36.2593087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:26:38.3690749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T15:26:40.4694294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,85.78,0
2022-04-26T15:26:42.5795536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,85.83,0
2022-04-26T15:26:44.6693529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,85.86,0
2022-04-26T15:26:46.7593351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,85.89,0
2022-04-26T15:26:48.7692615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-26T15:26:50.8688658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-26T15:26:52.9590449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-26T15:26:55.1894827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-26T15:26:57.2896991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T15:26:59.3599244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T15:27:01.3697145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.82,84.82,0
2022-04-26T15:27:03.4794218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:27:05.5596140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T15:27:07.5601200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-26T15:27:09.6801196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,85.8,0
2022-04-26T15:27:11.7697738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T15:27:13.7899316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T15:27:15.8605521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,85.37,0
2022-04-26T15:27:17.9597793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,85.63,0
2022-04-26T15:27:20.0705533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T15:27:22.1803376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T15:27:24.2701729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,86.28,0
2022-04-26T15:27:26.3600511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T15:27:28.3802199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,85.4,0
2022-04-26T15:27:30.4711020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-26T15:27:32.5802765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T15:27:34.5607422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:27:36.6809107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-26T15:27:38.7607878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T15:27:40.8706510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-26T15:27:42.9909971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:27:45.1809570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,85.64,0
2022-04-26T15:27:47.2713733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,84.98,0
2022-04-26T15:27:49.3712630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T15:27:51.4613625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T15:27:53.5708336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,86.13,0
2022-04-26T15:27:55.6717402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-26T15:27:57.7610869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-26T15:27:59.8812018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,85.02,0
2022-04-26T15:28:01.9610981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T15:28:04.0718995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,86,0
2022-04-26T15:28:06.1612826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:28:08.1722002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T15:28:10.2622599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,85.68,0
2022-04-26T15:28:12.3719730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-26T15:28:14.4822212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-26T15:28:16.5624816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:28:18.5720701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,85.39,0
2022-04-26T15:28:20.6718550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T15:28:22.7618441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T15:28:24.7820383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,85.47,0
2022-04-26T15:28:26.8621076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T15:28:28.9728809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-26T15:28:31.1929359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-26T15:28:33.2625414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,85.6,0
2022-04-26T15:28:35.3730367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,86.12,0
2022-04-26T15:28:37.8728685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T15:28:39.5627434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T15:28:41.5729015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,85.18,0
2022-04-26T15:28:43.6827389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,85.29,0
2022-04-26T15:28:45.7731698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,85.8,0
2022-04-26T15:28:47.7725361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:28:49.8627903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T15:28:51.9633270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T15:28:53.9732170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-26T15:28:56.0930111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.84,84.84,0
2022-04-26T15:28:58.1737155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,86.24,0
2022-04-26T15:29:00.2633348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-26T15:29:02.2735441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,85.28,0
2022-04-26T15:29:04.3631015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T15:29:06.3833284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-26T15:29:08.4636911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,84.94,0
2022-04-26T15:29:10.4738813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T15:29:12.5739081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,85.82,0
2022-04-26T15:29:14.6637579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,86.28,0
2022-04-26T15:29:16.7834752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T15:29:18.8737127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,85.56,0
2022-04-26T15:29:20.9645606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,85.74,0
2022-04-26T15:29:23.0539149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,85.69,0
2022-04-26T15:29:25.2445282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-26T15:29:27.2939974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T15:29:29.3641524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,84.97,0
2022-04-26T15:29:31.4639605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,85.62,0
2022-04-26T15:29:33.5649074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T15:29:35.5641447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:29:37.6850719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T15:29:39.7742381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T15:29:41.9152431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,85.39,0
2022-04-26T15:29:43.9652706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,85.69,0
2022-04-26T15:29:46.0643946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-26T15:29:48.1748484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,85.56,0
2022-04-26T15:29:50.2747532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:29:52.2855646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T15:29:54.3656714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T15:29:56.4853325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T15:29:58.5757406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.13,85.13,0
2022-04-26T15:30:00.5649798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T15:30:02.6757490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-26T15:30:04.7653443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-26T15:30:07.0455204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T15:30:08.2357630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T15:30:09.4157685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-26T15:30:11.4759815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T15:30:13.5661311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:30:15.5853943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:30:17.6662885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,85.81,0
2022-04-26T15:30:19.7760193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T15:30:21.7798645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-26T15:30:23.8657778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-26T15:30:25.9762266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-26T15:30:28.0767228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-26T15:30:30.1763266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.83,84.83,0
2022-04-26T15:30:32.1859937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:30:34.2667603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T15:30:36.4164146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-26T15:30:38.4664888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-26T15:30:40.5970478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.19,85.19,0
2022-04-26T15:30:42.6771258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.27,85.27,0
2022-04-26T15:30:44.7671721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T15:30:46.7864643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-26T15:30:48.8666568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T15:30:50.9874790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,85.81,0
2022-04-26T15:30:53.0671751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,84.45,0
2022-04-26T15:30:55.2768819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T15:30:57.2673596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T15:30:59.3771857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,86.18,0
2022-04-26T15:31:01.5069523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T15:31:03.4673744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-26T15:31:05.5673071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.57,84.57,0
2022-04-26T15:31:07.6772807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,85.87,0
2022-04-26T15:31:09.7874984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T15:31:11.8876007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,86.3,0
2022-04-26T15:31:13.9674564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,86.12,0
2022-04-26T15:31:15.9875841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T15:31:18.0674816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,85.28,0
2022-04-26T15:31:20.1776443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,85.51,0
2022-04-26T15:31:22.2675607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-26T15:31:24.3884302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,86.13,0
2022-04-26T15:31:26.4783426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:31:28.5684103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T15:31:30.5785283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,85.85,0
2022-04-26T15:31:32.6887742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.19,85.19,0
2022-04-26T15:31:34.7686347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-26T15:31:36.7780408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T15:31:38.8885919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T15:31:40.9687398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,85.8,0
2022-04-26T15:31:42.9988638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T15:31:45.0688205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,85.47,0
2022-04-26T15:31:47.2287521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,85.77,0
2022-04-26T15:31:49.2986934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,85.98,0
2022-04-26T15:31:51.2790439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-26T15:31:53.4188613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T15:31:55.4594989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,85.88,0
2022-04-26T15:31:57.5693994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:31:59.5790996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,85.39,0
2022-04-26T15:32:01.6590094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,85.15,0
2022-04-26T15:32:03.6893275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T15:32:05.7693584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:32:07.8197725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,86.12,0
2022-04-26T15:32:09.8790916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-26T15:32:11.9599806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,86.06,0
2022-04-26T15:32:13.9836479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,84.99,0
2022-04-26T15:32:16.0598927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,85.92,0
2022-04-26T15:32:18.1596907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T15:32:20.1800134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-26T15:32:22.2796149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,85.81,0
2022-04-26T15:32:24.3800380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T15:32:26.3696803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,85.88,0
2022-04-26T15:32:28.4604583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:32:30.5698580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,86.12,0
2022-04-26T15:32:32.5698356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-26T15:32:34.6903195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-26T15:32:36.7003515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T15:32:38.8399989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,85.12,0
2022-04-26T15:32:40.7805425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.83,84.83,0
2022-04-26T15:32:42.8709733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-26T15:32:44.9809405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T15:32:46.9706164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T15:32:49.1003353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,85.78,0
2022-04-26T15:32:51.0908005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,85.38,0
2022-04-26T15:32:53.2510929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,85.8,0
2022-04-26T15:32:55.2612782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,85.3,0
2022-04-26T15:32:57.2708807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-26T15:32:59.2709668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:33:01.2706535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T15:33:03.3608305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-26T15:33:05.3910737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,85.54,0
2022-04-26T15:33:07.4809106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,85.17,0
2022-04-26T15:33:09.5710377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,85.33,0
2022-04-26T15:33:11.5812906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T15:33:13.6713730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T15:33:15.7016107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T15:33:17.7720234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,85.64,0
2022-04-26T15:33:19.7921490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.76,84.76,0
2022-04-26T15:33:21.8720854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,85.76,0
2022-04-26T15:33:23.8715094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-26T15:33:25.9817014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T15:33:27.9723716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-26T15:33:30.0523826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,85.41,0
2022-04-26T15:33:32.0725054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-26T15:33:34.1717488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-26T15:33:36.2823228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,85.48,0
2022-04-26T15:33:38.2727948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,85.76,0
2022-04-26T15:33:40.3618987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T15:33:42.3721821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-26T15:33:44.3823765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-26T15:33:46.4822454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,85.6,0
2022-04-26T15:33:48.5031387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T15:33:50.5629526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,85.38,0
2022-04-26T15:33:52.5732263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-26T15:33:54.5727842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T15:33:56.5928747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,85.83,0
2022-04-26T15:33:58.6729871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:34:00.6833284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,86.24,0
2022-04-26T15:34:02.7831736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,85.01,0
2022-04-26T15:34:04.8730069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T15:34:06.8836512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T15:34:08.9629679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T15:34:11.0136841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-26T15:34:13.0834637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-26T15:34:15.0739456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,85.86,0
2022-04-26T15:34:17.2840123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,85.09,0
2022-04-26T15:34:19.2833167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,86.17,0
2022-04-26T15:34:21.3539048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-26T15:34:23.3734443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,85.95,0
2022-04-26T15:34:25.3740643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,85.76,0
2022-04-26T15:34:27.4742432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:34:29.4735029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-26T15:34:31.5845055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.76,84.76,0
2022-04-26T15:34:33.6643489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,85.93,0
2022-04-26T15:34:35.6841962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T15:34:37.7638280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,86.2,0
2022-04-26T15:34:39.7737908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T15:34:41.7739007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:34:43.8739600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T15:34:45.9244094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T15:34:47.9846750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-26T15:34:49.9742283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-26T15:34:51.9842275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-26T15:34:54.1050762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,85.82,0
2022-04-26T15:34:56.1849867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-26T15:34:58.3148524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T15:35:00.3846451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T15:35:02.4645562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T15:35:04.4752578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T15:35:06.5747364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,85.42,0
2022-04-26T15:35:08.5853585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,85.38,0
2022-04-26T15:35:10.5651081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:35:12.5853488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T15:35:14.6852447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,86.2,0
2022-04-26T15:35:16.7652042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T15:35:18.7853815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:35:20.7757124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,86.04,0
2022-04-26T15:35:22.7958839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T15:35:24.8757764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,85.78,0
2022-04-26T15:35:26.8860444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,85.45,0
2022-04-26T15:35:28.9954821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:35:31.0657683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:35:33.0960747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-26T15:35:35.2457818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T15:35:37.2565102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,86.32,0
2022-04-26T15:35:39.2758706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.92,84.92,0
2022-04-26T15:35:41.2764513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,85.47,0
2022-04-26T15:35:43.3864770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:35:45.4660692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-26T15:35:47.4766873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,85.95,0
2022-04-26T15:35:49.5864383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T15:35:51.5761099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,85.86,0
2022-04-26T15:35:53.5864237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-26T15:35:55.6971287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:35:57.7864267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-26T15:35:59.8869426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,85.12,0
2022-04-26T15:36:01.9668229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T15:36:03.9770210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-26T15:36:05.9871191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,85.56,0
2022-04-26T15:36:08.0671996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,86.17,0
2022-04-26T15:36:10.0972827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,85.7,0
2022-04-26T15:36:12.1769614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:36:14.3475081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-26T15:36:16.2871119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,85.92,0
2022-04-26T15:36:18.3571870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:36:20.3872485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,85.05,0
2022-04-26T15:36:22.3679616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:36:24.3881291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T15:36:26.4780372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-26T15:36:28.5680608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,85.89,0
2022-04-26T15:36:30.5880516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T15:36:32.5783940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-26T15:36:34.5781693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,85.5,0
2022-04-26T15:36:36.6876133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,86.09,0
2022-04-26T15:36:38.6877845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,85.6,0
2022-04-26T15:36:40.7985231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:36:42.8683846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T15:36:44.8879490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,85.83,0
2022-04-26T15:36:46.9681751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,85.28,0
2022-04-26T15:36:48.9787520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,85.28,0
2022-04-26T15:36:50.9981434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:36:53.0684612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-26T15:36:55.0985476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T15:36:57.2888549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-26T15:36:59.3689343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,85.14,0
2022-04-26T15:37:01.3891076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:37:03.4689937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T15:37:05.5791192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T15:37:07.5893740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,85.55,0
2022-04-26T15:37:09.6792906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T15:37:11.7886826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T15:37:13.7690051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:37:15.8797931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,85.5,0
2022-04-26T15:37:17.9796583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-26T15:37:19.9790715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:37:22.0893043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T15:37:24.1893290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T15:37:26.2699093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T15:37:35.3502045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T15:37:43.5197735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.91,84.91,0
2022-04-26T15:37:44.6603560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,85.6,0
2022-04-26T15:37:46.7107335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T15:37:48.7807153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-26T15:37:50.7903608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T15:37:52.8808890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:37:54.9709101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-26T15:37:57.0003876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,86.06,0
2022-04-26T15:37:59.0805250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,85.56,0
2022-04-26T15:38:01.3107886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:38:03.3708410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T15:38:05.3905584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-26T15:38:07.4914182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,85.47,0
2022-04-26T15:38:09.4914017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T15:38:11.5813509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,85.56,0
2022-04-26T15:38:13.5909877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,85.01,0
2022-04-26T15:38:15.6908235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T15:38:17.7810998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T15:38:19.7815433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T15:38:21.8716907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-26T15:38:23.8919575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,85.63,0
2022-04-26T15:38:25.9919777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,85.8,0
2022-04-26T15:38:27.9912321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,85.56,0
2022-04-26T15:38:30.0821202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-26T15:38:32.1812852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T15:38:34.1600969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:38:36.2466120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,84.97,0
2022-04-26T15:38:38.2874091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-26T15:38:40.3572965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-26T15:38:42.3675451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T15:38:44.3768669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,85.76,0
2022-04-26T15:38:46.4673312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,85.39,0
2022-04-26T15:38:48.5977170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-26T15:38:50.5677186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-26T15:38:52.5670125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,85.81,0
2022-04-26T15:38:54.6580695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-26T15:38:56.6778948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,85.55,0
2022-04-26T15:38:58.7681170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,85.75,0
2022-04-26T15:39:00.7878129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T15:39:02.8775908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T15:39:04.8979895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,85.44,0
2022-04-26T15:39:06.9582300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,85.92,0
2022-04-26T15:39:08.9781781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,86.55,0
2022-04-26T15:39:10.9778474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,85.16,0
2022-04-26T15:39:13.0577750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-26T15:39:15.0886289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T15:39:17.2784453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-26T15:39:19.3883016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,85.52,0
2022-04-26T15:39:21.3786936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-26T15:39:23.4583834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-26T15:39:25.4685522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,85.68,0
2022-04-26T15:39:27.5690560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-26T15:39:29.6185120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-26T15:39:31.6690119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,85.73,0
2022-04-26T15:39:33.6689671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,85.67,0
2022-04-26T15:39:35.7691646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T15:39:37.8087408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T15:39:39.8688131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,85.88,0
2022-04-26T15:39:41.8888594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,85.93,0
2022-04-26T15:39:43.9687777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,85.2,0
2022-04-26T15:39:45.9789707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:39:48.0592059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T15:39:50.1788993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-26T15:39:52.1792918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,85.87,0
2022-04-26T15:39:54.2691810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-26T15:39:56.2798008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-26T15:39:58.3794436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T15:40:00.5001500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,86.23,0
2022-04-26T15:40:02.4595732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T15:40:04.4801144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,85.6,0
2022-04-26T15:40:06.5500502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-26T15:40:08.5797694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T15:40:10.7004867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T15:40:12.8205740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:40:14.8703273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,85.93,0
2022-04-26T15:40:16.8799158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,85.2,0
2022-04-26T15:40:18.9599373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,85.77,0
2022-04-26T15:40:20.9799955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T15:40:22.9805301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-26T15:40:25.0508250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-26T15:40:26.2362099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-26T15:40:27.4206605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,85.71,0
2022-04-26T15:40:29.5010213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,85.52,0
2022-04-26T15:40:31.5802082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,86.06,0
2022-04-26T15:40:33.6612003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T15:40:35.6709646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T15:40:37.6911538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,85.8,0
2022-04-26T15:40:39.7612257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,86.32,0
2022-04-26T15:40:41.7908234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,85.73,0
2022-04-26T15:40:43.8706984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.87,84.87,0
2022-04-26T15:40:45.8811293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T15:40:47.9613655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:40:49.9611909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T15:40:51.9817690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:40:53.9909886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,85.2,0
2022-04-26T15:40:56.0719513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,86.12,0
2022-04-26T15:40:58.1611002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-26T15:41:00.1716509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-26T15:41:02.1819025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T15:41:04.1712589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-26T15:41:06.3414580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T15:41:08.3620966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,85.59,0
2022-04-26T15:41:10.3822323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,85.4,0
2022-04-26T15:41:12.4719281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T15:41:14.4721324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T15:41:16.4619242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T15:41:18.5621807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-26T15:41:20.5524827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,85.26,0
2022-04-26T15:41:22.5726408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,85.7,0
2022-04-26T15:41:24.5826827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T15:41:26.6625935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T15:41:28.6621405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-26T15:41:30.6723417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,85.48,0
2022-04-26T15:41:32.6829044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T15:41:34.7728773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,85.86,0
2022-04-26T15:41:36.7724286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,85.71,0
2022-04-26T15:41:38.8632705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T15:41:40.8828668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,86.09,0
2022-04-26T15:41:42.9628714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:41:44.9629179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T15:41:46.9630928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-26T15:41:48.9635035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,85.51,0
2022-04-26T15:41:51.1533514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-26T15:41:52.9834706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-26T15:41:55.0636545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T15:41:57.1635300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T15:41:59.2633714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-26T15:42:01.3233433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,84.93,0
2022-04-26T15:42:03.3733385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:42:05.3739089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T15:42:07.3741748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T15:42:09.3835295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T15:42:11.4834229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-26T15:42:13.4741426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:42:15.4743595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T15:42:17.5540107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-26T15:42:19.5742198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T15:42:21.5740175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T15:42:23.5941955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T15:42:25.7040695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,85.82,0
2022-04-26T15:42:27.7647066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T15:42:29.7744578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-26T15:42:31.7643570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T15:42:33.7745909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,86.32,0
2022-04-26T15:42:35.7742478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,85.39,0
2022-04-26T15:42:37.7848863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-26T15:42:39.7751468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,86.24,0
2022-04-26T15:42:41.7746786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,86.01,0
2022-04-26T15:42:43.8747100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T15:42:45.8749786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-26T15:42:47.9648215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-26T15:42:49.9651304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,85.83,0
2022-04-26T15:42:51.9654754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-26T15:42:54.3551221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,85.89,0
2022-04-26T15:42:56.0857585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,85.64,0
2022-04-26T15:42:58.1654410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T15:43:00.1949741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T15:43:02.1653518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,85.71,0
2022-04-26T15:43:04.2058208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-26T15:43:06.1653893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T15:43:08.2652776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,85.25,0
2022-04-26T15:43:10.2961696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T15:43:12.3753853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T15:43:14.3756620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T15:43:16.4655042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T15:43:18.4756889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,85.98,0
2022-04-26T15:43:20.5758352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,84.95,0
2022-04-26T15:43:22.5862426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:43:24.6859467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:43:26.7865124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T15:43:28.8662425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T15:43:30.8760272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-26T15:43:32.8862539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,85.26,0
2022-04-26T15:43:34.9768412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,84.94,0
2022-04-26T15:43:36.9803387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T15:43:38.9768073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T15:43:40.9972176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T15:43:43.0572010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T15:43:45.0770337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,85.77,0
2022-04-26T15:43:47.0819671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-26T15:43:49.1772636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,85.29,0
2022-04-26T15:43:51.1665460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-26T15:43:53.1770450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T15:43:55.3767831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T15:43:57.3870764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,86.18,0
2022-04-26T15:43:59.4675723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-26T15:44:01.4670678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T15:44:03.5678783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-26T15:44:05.5870997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-26T15:44:07.5773583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T15:44:09.5676704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,86.06,0
2022-04-26T15:44:11.5979372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-26T15:44:13.6693635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T15:44:15.6895716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T15:44:17.7698720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-26T15:44:19.7904143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-26T15:44:21.8803133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,85.87,0
2022-04-26T15:44:23.8797208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-26T15:44:25.9801099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,86.42,0
2022-04-26T15:44:27.9903077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T15:44:30.0702104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,86.28,0
2022-04-26T15:44:32.0704734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:44:34.1703281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,86.13,0
2022-04-26T15:44:36.2305822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-26T15:44:38.1807750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:44:40.2701548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T15:44:42.2703759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T15:44:44.3804171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T15:44:46.4811490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-26T15:44:48.4804812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-26T15:44:50.4908647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T15:44:52.5706859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T15:44:54.5915651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:44:56.5952072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:44:58.6816643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T15:45:00.7009599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,85.5,0
2022-04-26T15:45:02.7708625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:45:04.7711501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T15:45:06.9410594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T15:45:08.9918140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T15:45:10.9813803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T15:45:12.9845633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,85.4,0
2022-04-26T15:45:15.0614140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,85.75,0
2022-04-26T15:45:17.1019346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T15:45:19.1718106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T15:45:21.1824250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:45:23.1724769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T15:45:25.3717369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T15:45:27.3919335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:45:29.3921870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T15:45:31.4919886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T15:45:33.5724932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-26T15:45:35.5623241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T15:45:37.6125032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T15:45:39.6626244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,86.55,0
2022-04-26T15:45:41.6821080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T15:45:43.7827669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T15:45:45.7829704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T15:45:47.8026272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-26T15:45:49.8728199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:45:51.8825421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T15:45:53.9733711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T15:45:55.9826577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,86.61,0
2022-04-26T15:45:57.9932682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T15:46:00.0828772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T15:46:02.0930954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T15:46:04.1829491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-26T15:46:06.2834929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,85.6,0
2022-04-26T15:46:08.3036949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,86.24,0
2022-04-26T15:46:10.3732122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T15:46:12.3735327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T15:46:14.5536829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:46:16.4933707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,86.06,0
2022-04-26T15:46:18.5942141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:46:20.5935569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T15:46:22.6838559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T15:46:24.7739865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T15:46:26.7841985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T15:46:28.8937074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T15:46:30.8938560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,85.33,0
2022-04-26T15:46:32.9740418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,85.82,0
2022-04-26T15:46:34.9942726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T15:46:37.0745868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T15:46:39.0949090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T15:46:41.1648561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-26T15:46:43.1745355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,85.83,0
2022-04-26T15:46:45.1850610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:46:47.3844071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-26T15:46:49.3944135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T15:46:51.3950527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T15:46:53.4746559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:46:55.5749561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T15:46:57.5852877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,85.51,0
2022-04-26T15:46:59.5954713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T15:47:01.5849733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T15:47:03.6848569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T15:47:05.7255536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T15:47:07.7056916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T15:47:09.7951050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-26T15:47:11.7854458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:47:13.7857489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T15:47:15.8755227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,86.04,0
2022-04-26T15:47:17.8857089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T15:47:19.9859524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T15:47:21.9954092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-26T15:47:24.0859040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:47:26.0858472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T15:47:28.1654976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,86.23,0
2022-04-26T15:47:30.1962727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T15:47:32.1866178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T15:47:34.2658058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,85.38,0
2022-04-26T15:47:36.2859708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:47:38.3759565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T15:47:40.3966525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,86.55,0
2022-04-26T15:47:42.4662462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:47:44.4764396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T15:47:46.5864626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-26T15:47:48.5868898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T15:47:50.7068954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:47:52.7802571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:47:54.7873646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T15:47:56.7871870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,85.85,0
2022-04-26T15:47:58.8774692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,85.86,0
2022-04-26T15:48:00.8966603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T15:48:02.8968765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T15:48:04.9867397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T15:48:07.0771802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-26T15:48:09.1968866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T15:48:11.3871517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T15:48:13.3875134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,85.83,0
2022-04-26T15:48:15.4976146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T15:48:17.4776225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T15:48:19.4978038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T15:48:21.5920025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T15:48:23.5877760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,85.59,0
2022-04-26T15:48:25.5880337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T15:48:27.6876559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T15:48:29.6880433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T15:48:31.7880128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T15:48:33.7981530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,86.06,0
2022-04-26T15:48:35.8783970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,85.82,0
2022-04-26T15:48:37.8880628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T15:48:39.9778992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T15:48:41.9982324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,85.42,0
2022-04-26T15:48:43.9880124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:48:46.0688061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T15:48:48.1289735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:48:50.1781435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-26T15:48:52.1882092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T15:48:54.1687897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,85.84,0
2022-04-26T15:48:56.1789917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T15:48:58.1893030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T15:49:00.1787053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,85.62,0
2022-04-26T15:49:02.2994223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,86.04,0
2022-04-26T15:49:04.3786404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T15:49:06.3790552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T15:49:08.3893372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T15:49:10.3896416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T15:49:12.4798171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,85.78,0
2022-04-26T15:49:14.4695728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-26T15:49:16.4998316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-26T15:49:18.5790692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-26T15:49:20.5798861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T15:49:22.5900688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,85.16,0
2022-04-26T15:49:24.5893161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-26T15:49:26.5796894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T15:49:28.6894787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,85.77,0
2022-04-26T15:49:30.6895821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,85.31,0
2022-04-26T15:49:32.7898413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,86.12,0
2022-04-26T15:49:34.7896697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T15:49:36.7896067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T15:49:38.7897189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,85.35,0
2022-04-26T15:49:40.8003398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,85.5,0
2022-04-26T15:49:42.9006181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-26T15:49:44.9804386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-26T15:49:46.9804500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T15:49:48.9701379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T15:49:50.9804292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,85.32,0
2022-04-26T15:49:52.9906227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,85.25,0
2022-04-26T15:49:55.0006434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:49:57.0003882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-26T15:49:59.0709416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-26T15:50:01.0711997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-26T15:50:03.0913415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-26T15:50:04.2706144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-26T15:50:05.4608966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,85.88,0
2022-04-26T15:50:07.5010110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,85.55,0
2022-04-26T15:50:08.6312241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,85.75,0
2022-04-26T15:50:09.8215632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,85.47,0
2022-04-26T15:50:11.0008799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,85.6,0
2022-04-26T15:50:12.2215261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-26T15:50:13.4113520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,86.01,0
2022-04-26T15:50:14.6011319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T15:50:15.7909382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T15:50:16.9717662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T15:50:18.1516279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,84.68,0
2022-04-26T15:50:19.3711510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.22,85.22,0
2022-04-26T15:50:20.5519771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T15:50:21.7318135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T15:50:22.9211919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,85.06,0
2022-04-26T15:50:24.1219360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,83.68,0
2022-04-26T15:50:25.3814582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,85.09,0
2022-04-26T15:50:26.6520589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T15:50:27.9117432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,86.61,0
2022-04-26T15:50:29.0917218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:50:30.2914805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,86.04,0
2022-04-26T15:50:31.4723170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T15:50:32.6623000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.22,85.22,0
2022-04-26T15:50:34.6919550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,85.02,0
2022-04-26T15:50:35.8725185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,85.6,0
2022-04-26T15:50:37.0625017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-26T15:50:38.2522173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,85.85,0
2022-04-26T15:50:39.4321310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.64,84.64,0
2022-04-26T15:50:40.6219030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,85.17,0
2022-04-26T15:50:41.8017342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T15:50:42.9925621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T15:50:44.1325412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-26T15:50:45.2925427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,84.31,0
2022-04-26T15:50:46.4128306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,85.16,0
2022-04-26T15:50:47.5628424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T15:50:48.7426983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T15:50:49.9421608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,85.64,0
2022-04-26T15:50:51.1328827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,84.45,0
2022-04-26T15:50:52.3141007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.51,84.51,0
2022-04-26T15:50:53.4878785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,85.02,0
2022-04-26T15:50:54.6776469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:50:55.8578681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-26T15:50:57.0482225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:50:58.3174363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,85.49,0
2022-04-26T15:50:59.5082247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,85.6,0
2022-04-26T15:51:00.6880875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,86.17,0
2022-04-26T15:51:01.8778471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T15:51:03.0576977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,85.41,0
2022-04-26T15:51:04.2477572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85,85,0
2022-04-26T15:51:05.5980011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,84.67,0
2022-04-26T15:51:06.7877836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,85.24,0
2022-04-26T15:51:07.9785854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,85.81,0
2022-04-26T15:51:09.1583995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T15:51:10.3482780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,85.75,0
2022-04-26T15:51:11.5281239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,85.35,0
2022-04-26T15:51:12.7179441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,85.26,0
2022-04-26T15:51:13.8987699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,84.73,0
2022-04-26T15:51:15.0886023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.84,84.84,0
2022-04-26T15:51:16.2785775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,85.92,0
2022-04-26T15:51:17.5385571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T15:51:18.7384077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:51:19.9185070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,84.66,0
2022-04-26T15:51:21.0686589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,84.56,0
2022-04-26T15:51:23.0687275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,85.23,0
2022-04-26T15:51:25.1791768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,85.1,0
2022-04-26T15:51:27.3789163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,86.01,0
2022-04-26T15:51:28.5691215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T15:51:29.7591414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,85.93,0
2022-04-26T15:51:31.0391673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.57,84.57,0
2022-04-26T15:51:32.2189808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.94,83.94,0
2022-04-26T15:51:33.4087900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.65,84.65,0
2022-04-26T15:51:34.5895237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-26T15:51:35.7793706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.72,84.72,0
2022-04-26T15:51:37.0389162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.5,84.5,0
2022-04-26T15:51:38.2287370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,85.05,0
2022-04-26T15:51:39.4094261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,85.89,0
2022-04-26T15:51:40.5993355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,85.85,0
2022-04-26T15:51:41.7792033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.88,84.88,0
2022-04-26T15:51:42.9692813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,84.9,0
2022-04-26T15:51:44.1596503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,84.94,0
2022-04-26T15:51:45.3494703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,85.1,0
2022-04-26T15:51:46.5296939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-26T15:51:47.7595030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,84.98,0
2022-04-26T15:51:49.0296809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,84.75,0
2022-04-26T15:51:50.2090334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,84.8,0
2022-04-26T15:51:51.3994486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,85.09,0
2022-04-26T15:51:52.5994151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,84.39,0
2022-04-26T15:51:53.7896595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,84.45,0
2022-04-26T15:51:55.0498976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,85.02,0
2022-04-26T15:51:56.1998313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.13,85.13,0
2022-04-26T15:51:57.3400130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,84.94,0
2022-04-26T15:51:58.4801789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,84.98,0
2022-04-26T15:51:59.6997076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.72,84.72,0
2022-04-26T15:52:00.8895549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.24,84.24,0
2022-04-26T15:52:02.0494494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,84.27,0
2022-04-26T15:52:03.2401950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,85.15,0
2022-04-26T15:52:04.4197138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,85.75,0
2022-04-26T15:52:05.6096436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-26T15:52:06.7896981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,85.04,0
2022-04-26T15:52:07.9804884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,84.49,0
2022-04-26T15:52:09.1596816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,85.1,0
2022-04-26T15:52:10.3507198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,85.83,0
2022-04-26T15:52:11.5404710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-26T15:52:12.7306297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,85.85,0
2022-04-26T15:52:13.9205277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,85.12,0
2022-04-26T15:52:15.1005677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,84.99,0
2022-04-26T15:52:16.2998850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:52:17.4904519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T15:52:18.6804388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,85.76,0
2022-04-26T15:52:19.8702140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,84.93,0
2022-04-26T15:52:21.0508157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,85.32,0
2022-04-26T15:52:22.2306266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-26T15:52:23.4205065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,85.95,0
2022-04-26T15:52:24.6003403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,85.68,0
2022-04-26T15:52:25.7904410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,85.4,0
2022-04-26T15:52:26.9705063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,84.46,0
2022-04-26T15:52:28.1602907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.35,84.35,0
2022-04-26T15:52:29.3411427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,85.29,0
2022-04-26T15:52:30.5705740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,85.75,0
2022-04-26T15:52:31.7105803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,84.01,0
2022-04-26T15:52:33.7906992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.9,83.9,0
2022-04-26T15:52:34.9710636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,85.85,0
2022-04-26T15:52:36.9713962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T15:52:38.1911979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,85.5,0
2022-04-26T15:52:39.4611525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,83.95,0
2022-04-26T15:52:40.6411902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.09,83.09,0
2022-04-26T15:52:41.8310158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,84.3,0
2022-04-26T15:52:43.0209022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-26T15:52:44.2207666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,84.95,0
2022-04-26T15:52:45.4412113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.63,83.63,0
2022-04-26T15:52:46.7116758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,84.28,0
2022-04-26T15:52:47.8918319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,85.73,0
2022-04-26T15:52:49.0814932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-26T15:52:50.2717673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,84.95,0
2022-04-26T15:52:51.5511729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,84.31,0
2022-04-26T15:52:52.7311144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,84.39,0
2022-04-26T15:52:53.9218862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,84.52,0
2022-04-26T15:52:55.1017811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,84.28,0
2022-04-26T15:52:56.3019830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,84.69,0
2022-04-26T15:52:57.9218589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-26T15:52:59.1112930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T15:53:00.5719276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,85.26,0
2022-04-26T15:53:01.7418005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,84.3,0
2022-04-26T15:53:02.9316056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-26T15:53:04.9816412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-26T15:53:06.2016825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,85.68,0
2022-04-26T15:53:07.3418984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,84.69,0
2022-04-26T15:53:08.4918602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,84.39,0
2022-04-26T15:53:09.7022649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,85.33,0
2022-04-26T15:53:10.9119931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T15:53:12.0924970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:53:13.2824817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.03,85.03,0
2022-04-26T15:53:14.4623610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,84.33,0
2022-04-26T15:53:15.6521410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,84.71,0
2022-04-26T15:53:16.8418965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,85.31,0
2022-04-26T15:53:18.0222067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,85.29,0
2022-04-26T15:53:19.2127336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,84.89,0
2022-04-26T15:53:20.3926256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.12,84.12,0
2022-04-26T15:53:21.5724048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,83.97,0
2022-04-26T15:53:22.7627328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,85.08,0
2022-04-26T15:53:23.9422096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-26T15:53:25.1229829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,85.14,0
2022-04-26T15:53:26.3924583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,84.61,0
2022-04-26T15:53:27.5823856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,84.81,0
2022-04-26T15:53:28.7626993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,84.95,0
2022-04-26T15:53:29.9527256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,84.78,0
2022-04-26T15:53:31.1323890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85,85,0
2022-04-26T15:53:32.3230613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T15:53:33.5823872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-26T15:53:34.7726333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.84,84.84,0
2022-04-26T15:53:35.9530456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,84.42,0
2022-04-26T15:53:37.1330723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,84.97,0
2022-04-26T15:53:38.4132847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,85.52,0
2022-04-26T15:53:39.5927293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,85.56,0
2022-04-26T15:53:40.7825595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-26T15:53:41.9228040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,85.54,0
2022-04-26T15:53:43.0735894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-26T15:53:44.2136101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-26T15:53:45.3931431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,85.18,0
2022-04-26T15:53:46.5829337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,84.7,0
2022-04-26T15:53:47.7628707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,84.73,0
2022-04-26T15:53:48.9437123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,85.02,0
2022-04-26T15:53:50.1338279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-26T15:53:51.3232234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,85.7,0
2022-04-26T15:53:52.5038146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:53:53.6931656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,85.81,0
2022-04-26T15:53:54.8834577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.19,85.19,0
2022-04-26T15:53:56.2138620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,84.39,0
2022-04-26T15:53:57.4232973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,84.56,0
2022-04-26T15:53:58.6937000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-26T15:53:59.8739027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,85.45,0
2022-04-26T15:54:01.0636787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.92,84.92,0
2022-04-26T15:54:02.2435550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,85.12,0
2022-04-26T15:54:03.4234161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,85.51,0
2022-04-26T15:54:04.6141907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.22,85.22,0
2022-04-26T15:54:05.7942379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,84.13,0
2022-04-26T15:54:06.9742624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,83.48,0
2022-04-26T15:54:08.1643115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,84.28,0
2022-04-26T15:54:09.3443108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,85.73,0
2022-04-26T15:54:10.5340647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-26T15:54:11.7139232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,84.93,0
2022-04-26T15:54:12.8937852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,84.75,0
2022-04-26T15:54:14.0836570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,85.83,0
2022-04-26T15:54:15.2744360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-26T15:54:16.4141612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,85.24,0
2022-04-26T15:54:17.5646070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.9,83.9,0
2022-04-26T15:54:18.7045976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,84.32,0
2022-04-26T15:54:19.8841337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:54:21.0741323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-26T15:54:22.2539828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-26T15:54:23.4448741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.43,84.43,0
2022-04-26T15:54:24.6346736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,85.35,0
2022-04-26T15:54:25.8147638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T15:54:27.0047510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,86.06,0
2022-04-26T15:54:28.1845300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,84.62,0
2022-04-26T15:54:29.3744506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,84.28,0
2022-04-26T15:54:30.5543551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,85.05,0
2022-04-26T15:54:31.7351707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-26T15:54:32.9249930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,85.76,0
2022-04-26T15:54:34.1143162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,85.2,0
2022-04-26T15:54:35.3047788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-26T15:54:36.4846898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,85.64,0
2022-04-26T15:54:37.6649899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-26T15:54:38.8548167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,85.87,0
2022-04-26T15:54:40.0347763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,84.9,0
2022-04-26T15:54:41.2245462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-26T15:54:42.4150042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,84.78,0
2022-04-26T15:54:43.5948545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,84.13,0
2022-04-26T15:54:44.7746772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.86,83.86,0
2022-04-26T15:54:46.0450242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.59,84.59,0
2022-04-26T15:54:47.2447275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,84.94,0
2022-04-26T15:54:48.4256338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-26T15:54:49.6151803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T15:54:50.7948764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-26T15:54:51.9856928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,85.24,0
2022-04-26T15:54:53.1356364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.03,83.03,0
2022-04-26T15:54:54.2758055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.75,82.75,0
2022-04-26T15:54:55.4659184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,84.21,0
2022-04-26T15:54:56.6555219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,85.36,0
2022-04-26T15:54:57.8455301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T15:54:59.0253202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,86.32,0
2022-04-26T15:55:00.2357225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,85.67,0
2022-04-26T15:55:01.3658088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,84.58,0
2022-04-26T15:55:02.5456845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,84.46,0
2022-04-26T15:55:03.7354902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.96,84.96,0
2022-04-26T15:55:04.9159564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,84.9,0
2022-04-26T15:55:06.9162390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.15,84.15,0
2022-04-26T15:55:08.1159265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,84.73,0
2022-04-26T15:55:09.3061060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-26T15:55:10.4862526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T15:55:11.6755082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,85.75,0
2022-04-26T15:55:12.8564032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,83.67,0
2022-04-26T15:55:14.0361671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,83.08,0
2022-04-26T15:55:15.2259404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.57,84.57,0
2022-04-26T15:55:16.4165495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T15:55:17.6063417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-26T15:55:18.7960077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,84.95,0
2022-04-26T15:55:19.9758120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,85.12,0
2022-04-26T15:55:21.1667338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,85.95,0
2022-04-26T15:55:22.3465945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,85.76,0
2022-04-26T15:55:23.5363549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,84.78,0
2022-04-26T15:55:24.7166797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.26,84.26,0
2022-04-26T15:55:26.6869319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.87,84.87,0
2022-04-26T15:55:27.8267753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,85.25,0
2022-04-26T15:55:28.9662474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,85.8,0
2022-04-26T15:55:30.9861633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,85.5,0
2022-04-26T15:55:32.1769593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,85.17,0
2022-04-26T15:55:33.3568800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,84.95,0
2022-04-26T15:55:34.5367004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.84,84.84,0
2022-04-26T15:55:35.7272248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.88,84.88,0
2022-04-26T15:55:36.9167304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,85.49,0
2022-04-26T15:55:38.0968361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,85.73,0
2022-04-26T15:55:39.2868007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,84.94,0
2022-04-26T15:55:40.4767851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.37,84.37,0
2022-04-26T15:55:41.6571161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,84.89,0
2022-04-26T15:55:42.8369745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-26T15:55:44.0267531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,85.31,0
2022-04-26T15:55:45.2065316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,85.04,0
2022-04-26T15:55:46.3871350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,85.75,0
2022-04-26T15:55:47.5771478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,86.28,0
2022-04-26T15:55:48.8367920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,85.31,0
2022-04-26T15:55:50.0174323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,84.04,0
2022-04-26T15:55:51.2173670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-26T15:55:52.4072653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,85.1,0
2022-04-26T15:55:53.5877004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,86.18,0
2022-04-26T15:55:54.7774433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-26T15:55:55.9676472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,85.42,0
2022-04-26T15:55:57.2378561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,85.04,0
2022-04-26T15:55:58.4276933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,84.47,0
2022-04-26T15:55:59.6174360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,84.01,0
2022-04-26T15:56:00.7972923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,84.45,0
2022-04-26T15:56:01.9472664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,84.94,0
2022-04-26T15:56:03.0971891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,84.81,0
2022-04-26T15:56:04.2480235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.03,85.03,0
2022-04-26T15:56:05.4279055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-26T15:56:07.4380891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,85.08,0
2022-04-26T15:56:08.6179606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-26T15:56:09.7982502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,84.53,0
2022-04-26T15:56:10.9880660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,85.26,0
2022-04-26T15:56:12.1775486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,85.37,0
2022-04-26T15:56:13.3577023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.59,84.59,0
2022-04-26T15:56:14.5476417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,84.17,0
2022-04-26T15:56:15.7375906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,84.94,0
2022-04-26T15:56:17.0083067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-26T15:56:18.2177312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,86.2,0
2022-04-26T15:56:19.4784448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,84.31,0
2022-04-26T15:56:20.6584532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.63,83.63,0
2022-04-26T15:56:21.8482818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,84.74,0
2022-04-26T15:56:23.0479905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,85.82,0
2022-04-26T15:56:24.2287008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,85.38,0
2022-04-26T15:56:25.4584716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,84.62,0
2022-04-26T15:56:26.6482355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,85.28,0
2022-04-26T15:56:28.7481474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-26T15:56:30.7983820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,84.2,0
2022-04-26T15:56:32.8783393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.82,84.82,0
2022-04-26T15:56:34.0590557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T15:56:35.2787858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,85.3,0
2022-04-26T15:56:36.4686264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,84.32,0
2022-04-26T15:56:37.6090094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.72,84.72,0
2022-04-26T15:56:38.7691526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,85.88,0
2022-04-26T15:56:39.9091863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,85.59,0
2022-04-26T15:56:41.1785787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.83,83.83,0
2022-04-26T15:56:42.3793577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.64,83.64,0
2022-04-26T15:56:44.3987972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.46,85.46,0
2022-04-26T15:56:45.5885529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:56:46.7694594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T15:56:47.9588006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,85.06,0
2022-04-26T15:56:49.1393996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,83.55,0
2022-04-26T15:56:50.3292082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.64,83.64,0
2022-04-26T15:56:51.5191512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,84.74,0
2022-04-26T15:56:52.7796164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.22,85.22,0
2022-04-26T15:56:53.9694143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.91,84.91,0
2022-04-26T15:56:55.1691585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,84.69,0
2022-04-26T15:56:56.3489729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,85.42,0
2022-04-26T15:56:57.5393303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:56:58.7295668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,85.02,0
2022-04-26T15:56:59.9095912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.7,83.7,0
2022-04-26T15:57:01.0993620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.34,83.34,0
2022-04-26T15:57:02.3698350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.59,84.59,0
2022-04-26T15:57:03.5496611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,85.31,0
2022-04-26T15:57:04.9299974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,85.07,0
2022-04-26T15:57:06.2401191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.79,84.79,0
2022-04-26T15:57:07.4294133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,85.06,0
2022-04-26T15:57:08.6097297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,85.28,0
2022-04-26T15:57:09.8099713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,85.17,0
2022-04-26T15:57:10.9997358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,84.17,0
2022-04-26T15:57:12.2293645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,83.46,0
2022-04-26T15:57:13.3699980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.73,83.73,0
2022-04-26T15:57:14.5195521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.72,84.72,0
2022-04-26T15:57:15.7000823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.84,84.84,0
2022-04-26T15:57:16.8898603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,84.45,0
2022-04-26T15:57:18.0697802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,84.94,0
2022-04-26T15:57:19.2595447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,85.5,0
2022-04-26T15:57:20.4604167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.91,84.91,0
2022-04-26T15:57:21.6502037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,84.54,0
2022-04-26T15:57:22.8297773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,85.16,0
2022-04-26T15:57:24.0205289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,84.54,0
2022-04-26T15:57:25.2103348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,82.94,0
2022-04-26T15:57:26.3902258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.24,83.24,0
2022-04-26T15:57:27.5743126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,85.06,0
2022-04-26T15:57:28.7602463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:57:30.0207512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,84.54,0
2022-04-26T15:57:31.2205724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.93,83.93,0
2022-04-26T15:57:32.4004592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,84.74,0
2022-04-26T15:57:33.5802726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,85.7,0
2022-04-26T15:57:34.8501635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,85.25,0
2022-04-26T15:57:36.0302173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.1,84.1,0
2022-04-26T15:57:37.2208023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-26T15:57:38.4006761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,83.85,0
2022-04-26T15:57:40.3908422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,84.55,0
2022-04-26T15:57:42.4008816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.23,84.23,0
2022-04-26T15:57:43.5906640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-26T15:57:45.5910676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,85.45,0
2022-04-26T15:57:46.7711613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,84.33,0
2022-04-26T15:57:47.9206311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.37,83.37,0
2022-04-26T15:57:49.0608412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.82,83.82,0
2022-04-26T15:57:50.2112492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.64,84.64,0
2022-04-26T15:57:51.3907790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,84.74,0
2022-04-26T15:57:52.5815542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,83.61,0
2022-04-26T15:57:54.5915918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.79,83.79,0
2022-04-26T15:57:56.6009803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,84.32,0
2022-04-26T15:57:57.7830895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,84.56,0
2022-04-26T15:57:58.9711978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,85.05,0
2022-04-26T15:58:00.1913274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,84.95,0
2022-04-26T15:58:01.3911111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.15,84.15,0
2022-04-26T15:58:02.6515868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,83.5,0
2022-04-26T15:58:03.8415449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,83.55,0
2022-04-26T15:58:05.0315887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,84.08,0
2022-04-26T15:58:06.2214839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,84.39,0
2022-04-26T15:58:07.4018911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.35,84.35,0
2022-04-26T15:58:08.6011340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.12,84.12,0
2022-04-26T15:58:09.7919304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,84.32,0
2022-04-26T15:58:10.9817158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,84.31,0
2022-04-26T15:58:12.1715016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,83.8,0
2022-04-26T15:58:13.3614774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.84,83.84,0
2022-04-26T15:58:14.5516441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,84.3,0
2022-04-26T15:58:15.7416749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,84.16,0
2022-04-26T15:58:16.9224207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.52,83.52,0
2022-04-26T15:58:18.1016592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,83.58,0
2022-04-26T15:58:19.3119359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.38,84.38,0
2022-04-26T15:58:20.5225266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,84.53,0
2022-04-26T15:58:21.7018609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,83.97,0
2022-04-26T15:58:22.8522747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,83.75,0
2022-04-26T15:58:24.0022273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,84.16,0
2022-04-26T15:58:25.1422721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.37,84.37,0
2022-04-26T15:58:26.2925107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,84.22,0
2022-04-26T15:58:27.4718784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,83.35,0
2022-04-26T15:58:28.6524784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.91,82.91,0
2022-04-26T15:58:29.8923369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,83.65,0
2022-04-26T15:58:31.0818882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-26T15:58:33.0928822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.86,83.86,0
2022-04-26T15:58:35.2129725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,82.86,0
2022-04-26T15:58:37.4223436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,85.51,0
2022-04-26T15:58:39.4724935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,83.87,0
2022-04-26T15:58:41.4826693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,83.51,0
2022-04-26T15:58:43.5828911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,82.87,0
2022-04-26T15:58:45.5933216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,84.73,0
2022-04-26T15:58:47.6233248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-26T15:58:49.6834044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.05,83.05,0
2022-04-26T15:58:51.6926357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.73,83.73,0
2022-04-26T15:58:53.7834720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,82.79,0
2022-04-26T15:58:55.7928430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,83.68,0
2022-04-26T15:58:57.7828827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:58:59.7831518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,84.55,0
2022-04-26T15:59:01.7933281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.15,82.15,0
2022-04-26T15:59:03.8832194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,83.78,0
2022-04-26T15:59:05.9033123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.43,84.43,0
2022-04-26T15:59:07.9039623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,83.61,0
2022-04-26T15:59:09.9832054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,83.95,0
2022-04-26T15:59:11.9740177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.38,84.38,0
2022-04-26T15:59:13.9939042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,83.68,0
2022-04-26T15:59:16.0234812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,83.08,0
2022-04-26T15:59:18.0741673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.74,83.74,0
2022-04-26T15:59:20.0943863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.99,83.99,0
2022-04-26T15:59:22.1842764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,84.4,0
2022-04-26T15:59:24.1735808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.23,83.23,0
2022-04-26T15:59:26.1939030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.52,83.52,0
2022-04-26T15:59:28.1841749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,83.76,0
2022-04-26T15:59:30.1943553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.96,82.96,0
2022-04-26T15:59:32.2944482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,84.52,0
2022-04-26T15:59:34.3947728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.07,84.07,0
2022-04-26T15:59:36.4848732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.92,82.92,0
2022-04-26T15:59:38.4848426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,83.49,0
2022-04-26T15:59:40.5841229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,84.54,0
2022-04-26T15:59:42.5851331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-26T15:59:44.6043244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,83.55,0
2022-04-26T15:59:46.6843441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,84.56,0
2022-04-26T15:59:48.6845802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.34,82.34,0
2022-04-26T15:59:50.7151842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.79,83.79,0
2022-04-26T15:59:52.7848990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,83.75,0
2022-04-26T15:59:54.8052281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.53,83.53,0
2022-04-26T15:59:56.8055299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.1,84.1,0
2022-04-26T15:59:58.8347780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,83.78,0
2022-04-26T16:00:00.8856999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.46,82.46,0
2022-04-26T16:00:02.8949076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,84.33,0
2022-04-26T16:00:04.9957286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,84.31,0
2022-04-26T16:00:07.0053693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.05,82.05,0
2022-04-26T16:00:08.9955901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,83.49,0
2022-04-26T16:00:11.0851136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.96,83.96,0
2022-04-26T16:00:13.1153711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,83.49,0
2022-04-26T16:00:15.1654953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.63,84.63,0
2022-04-26T16:00:17.2058034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,82.68,0
2022-04-26T16:00:19.1954499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.59,81.59,0
2022-04-26T16:00:21.1955656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,85.52,0
2022-04-26T16:00:23.2754410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,82.8,0
2022-04-26T16:00:25.2962507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,82.59,0
2022-04-26T16:00:27.4560024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-26T16:00:29.4765081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,83.4,0
2022-04-26T16:00:31.4763166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.56,82.56,0
2022-04-26T16:00:33.4758345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.52,83.52,0
2022-04-26T16:00:35.4758633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-26T16:00:37.4964014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,84.61,0
2022-04-26T16:00:39.5962801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,83.66,0
2022-04-26T16:00:41.6864980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,82.5,0
2022-04-26T16:00:43.7366249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.73,83.73,0
2022-04-26T16:00:45.6862417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,84.21,0
2022-04-26T16:00:47.7971429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.32,83.32,0
2022-04-26T16:00:49.7865005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.6,82.6,0
2022-04-26T16:00:51.7967791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,84.55,0
2022-04-26T16:00:53.8068560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,84.32,0
2022-04-26T16:00:55.8867440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.09,81.09,0
2022-04-26T16:00:57.8972231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.92,81.92,0
2022-04-26T16:00:59.0868138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,84.41,0
2022-04-26T16:01:00.2668770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,84.2,0
2022-04-26T16:01:02.2969994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,83.3,0
2022-04-26T16:01:04.3873356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.03,85.03,0
2022-04-26T16:01:06.3971939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.23,83.23,0
2022-04-26T16:01:08.4978153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,82.08,0
2022-04-26T16:01:10.4877408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.19,82.19,0
2022-04-26T16:01:12.5879689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,84.49,0
2022-04-26T16:01:14.5872215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,85.05,0
2022-04-26T16:01:16.5879593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,83.1,0
2022-04-26T16:01:18.5976915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.91,83.91,0
2022-04-26T16:01:20.6073350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.35,82.35,0
2022-04-26T16:01:22.7077004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,82.67,0
2022-04-26T16:01:24.7883246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,83.61,0
2022-04-26T16:01:26.7879618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,83.66,0
2022-04-26T16:01:28.8178497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,84.97,0
2022-04-26T16:01:30.7884485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,84.54,0
2022-04-26T16:01:32.7880043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.11,81.11,0
2022-04-26T16:01:34.8082701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,83.25,0
2022-04-26T16:01:36.8779257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,84.21,0
2022-04-26T16:01:38.8984707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.82,83.82,0
2022-04-26T16:01:41.0787878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,83.29,0
2022-04-26T16:01:42.9984860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,83.76,0
2022-04-26T16:01:44.9885033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.37,83.37,0
2022-04-26T16:01:47.0082168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.63,83.63,0
2022-04-26T16:01:49.0885324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,82.81,0
2022-04-26T16:01:51.0789220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.22,83.22,0
2022-04-26T16:01:53.0786182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,84.39,0
2022-04-26T16:01:55.0885374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,82.41,0
2022-04-26T16:01:57.1889973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.74,83.74,0
2022-04-26T16:01:59.1893613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.43,84.43,0
2022-04-26T16:02:01.1991070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.49,82.49,0
2022-04-26T16:02:03.2790459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,84.25,0
2022-04-26T16:02:05.2988580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.54,83.54,0
2022-04-26T16:02:07.4694564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,82.87,0
2022-04-26T16:02:09.4895783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,85.07,0
2022-04-26T16:02:11.4793592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,84.44,0
2022-04-26T16:02:13.4996395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,83.43,0
2022-04-26T16:02:15.5797572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.03,84.03,0
2022-04-26T16:02:17.5999207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,84.08,0
2022-04-26T16:02:19.6001421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.82,83.82,0
2022-04-26T16:02:21.5993852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.82,84.82,0
2022-04-26T16:02:23.5900661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,83.85,0
2022-04-26T16:02:25.6096451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.28,82.28,0
2022-04-26T16:02:27.7102313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,83.95,0
2022-04-26T16:02:29.7901567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-26T16:02:31.7905167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84,84,0
2022-04-26T16:02:33.7897883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,82.71,0
2022-04-26T16:02:35.7901237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.99,83.99,0
2022-04-26T16:02:37.7904580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,83.69,0
2022-04-26T16:02:39.9002235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,82.87,0
2022-04-26T16:02:41.9102249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,84.61,0
2022-04-26T16:02:44.0002335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,84.74,0
2022-04-26T16:02:46.0001739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,82.54,0
2022-04-26T16:02:48.0005415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,83.98,0
2022-04-26T16:02:50.1007037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,84.67,0
2022-04-26T16:02:52.0910866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,82.18,0
2022-04-26T16:02:54.2010845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.15,84.15,0
2022-04-26T16:02:56.2804708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.48,84.48,0
2022-04-26T16:02:58.2909541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,83.75,0
2022-04-26T16:03:00.3011964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,84.8,0
2022-04-26T16:03:02.3014496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.52,83.52,0
2022-04-26T16:03:04.3007077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,81.57,0
2022-04-26T16:03:06.3709977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.82,82.82,0
2022-04-26T16:03:07.5512067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,84.52,0
2022-04-26T16:03:08.7410457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.19,85.19,0
2022-04-26T16:03:09.9293397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,84.2,0
2022-04-26T16:03:11.8860469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,84.74,0
2022-04-26T16:03:13.8863883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.79,83.79,0
2022-04-26T16:03:15.9666648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,82.11,0
2022-04-26T16:03:17.9768614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.75,82.75,0
2022-04-26T16:03:19.9869840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.93,83.93,0
2022-04-26T16:03:21.1771265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.72,84.72,0
2022-04-26T16:03:22.3569949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,84.58,0
2022-04-26T16:03:23.5368899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.89,83.89,0
2022-04-26T16:03:25.5769708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.36,84.36,0
2022-04-26T16:03:27.7066350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,83.17,0
2022-04-26T16:03:29.6771848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.83,82.83,0
2022-04-26T16:03:31.7770828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,84.17,0
2022-04-26T16:03:33.8071759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.07,84.07,0
2022-04-26T16:03:35.8671695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,83.68,0
2022-04-26T16:03:37.8772007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,83.43,0
2022-04-26T16:03:39.8775481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,83.58,0
2022-04-26T16:03:41.9677622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.93,83.93,0
2022-04-26T16:03:43.9876999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,84.42,0
2022-04-26T16:03:45.9775862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,83.16,0
2022-04-26T16:03:48.0076353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,83.31,0
2022-04-26T16:03:50.0673222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.14,84.14,0
2022-04-26T16:03:52.0779979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,83.98,0
2022-04-26T16:03:54.1878311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.39,83.39,0
2022-04-26T16:03:56.1774315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,83.55,0
2022-04-26T16:03:58.1776762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,83.98,0
2022-04-26T16:04:00.2978801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,83.6,0
2022-04-26T16:04:01.4777627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,83.58,0
2022-04-26T16:04:02.7382304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,84.2,0
2022-04-26T16:04:03.9284827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.72,84.72,0
2022-04-26T16:04:05.1278166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,84.01,0
2022-04-26T16:04:06.3086433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,82.77,0
2022-04-26T16:04:07.4984494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,82.61,0
2022-04-26T16:04:08.7678577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,83.44,0
2022-04-26T16:04:09.9584241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,84.3,0
2022-04-26T16:04:11.1383335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.63,84.63,0
2022-04-26T16:04:12.3286939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.76,84.76,0
2022-04-26T16:04:13.5186334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.79,84.79,0
2022-04-26T16:04:14.7083286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,84.16,0
2022-04-26T16:04:15.8886527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,82.66,0
2022-04-26T16:04:17.0784204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.1,82.1,0
2022-04-26T16:04:18.2682417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,83.38,0
2022-04-26T16:04:19.4590096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,84.56,0
2022-04-26T16:04:20.5991367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.37,84.37,0
2022-04-26T16:04:21.7383114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.91,83.91,0
2022-04-26T16:04:22.8785083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.59,84.59,0
2022-04-26T16:04:24.0688577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.13,85.13,0
2022-04-26T16:04:25.2586032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,84.27,0
2022-04-26T16:04:26.4384864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,82.9,0
2022-04-26T16:04:27.6291005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,82.77,0
2022-04-26T16:04:28.8088215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.89,83.89,0
2022-04-26T16:04:30.0093886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,84.94,0
2022-04-26T16:04:31.1894020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,84.22,0
2022-04-26T16:04:32.3793695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,82.86,0
2022-04-26T16:04:33.5793224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.18,83.18,0
2022-04-26T16:04:34.7688764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,85.05,0
2022-04-26T16:04:35.9490251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,86.01,0
2022-04-26T16:04:37.1295881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,84.75,0
2022-04-26T16:04:38.3192306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,82.94,0
2022-04-26T16:04:39.5089210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,83.07,0
2022-04-26T16:04:40.6992402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,84.11,0
2022-04-26T16:04:41.8790393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.18,84.18,0
2022-04-26T16:04:43.0695869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.74,83.74,0
2022-04-26T16:04:44.2593968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.84,83.84,0
2022-04-26T16:04:45.5198679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,84.21,0
2022-04-26T16:04:46.7892913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.26,84.26,0
2022-04-26T16:04:47.9692457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.19,84.19,0
2022-04-26T16:04:49.1592030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,84.33,0
2022-04-26T16:04:50.4698098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,84.8,0
2022-04-26T16:04:51.6601522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,84.4,0
2022-04-26T16:04:52.8499367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.23,83.23,0
2022-04-26T16:04:54.0301580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.21,83.21,0
2022-04-26T16:04:55.2201422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,84.53,0
2022-04-26T16:04:56.3994402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,85.21,0
2022-04-26T16:04:57.6203481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,83.88,0
2022-04-26T16:04:58.7697680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,82.61,0
2022-04-26T16:04:59.9103283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,83.13,0
2022-04-26T16:05:01.0901820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.87,84.87,0
2022-04-26T16:05:02.2799729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-26T16:05:03.4598581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-26T16:05:04.7302752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.37,84.37,0
2022-04-26T16:05:05.9205876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.37,83.37,0
2022-04-26T16:05:07.1004226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,82.85,0
2022-04-26T16:05:08.3798148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.63,83.63,0
2022-04-26T16:05:10.3201730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,85.28,0
2022-04-26T16:05:12.3702518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,84.67,0
2022-04-26T16:05:14.3808781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.88,84.88,0
2022-04-26T16:05:15.5605123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,85.23,0
2022-04-26T16:05:16.7408691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,84.47,0
2022-04-26T16:05:17.9207202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,83.27,0
2022-04-26T16:05:19.1104938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,83.3,0
2022-04-26T16:05:20.3804295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.15,84.15,0
2022-04-26T16:05:21.5607541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.65,84.65,0
2022-04-26T16:05:22.7604853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,84.27,0
2022-04-26T16:05:23.9403535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.89,83.89,0
2022-04-26T16:05:25.0806371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.15,84.15,0
2022-04-26T16:05:26.2706387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,84.77,0
2022-04-26T16:05:27.4612983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.79,84.79,0
2022-04-26T16:05:28.6409055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,84.27,0
2022-04-26T16:05:29.8208654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,84.22,0
2022-04-26T16:05:31.0813815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,84.71,0
2022-04-26T16:05:32.2811444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,85.08,0
2022-04-26T16:05:33.4213318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,84.81,0
2022-04-26T16:05:34.5713084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,83.69,0
2022-04-26T16:05:35.7113814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.56,82.56,0
2022-04-26T16:05:36.9809601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.56,82.56,0
2022-04-26T16:05:38.1608618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,85.51,0
2022-04-26T16:05:40.2007980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-26T16:05:42.2917368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,83.65,0
2022-04-26T16:05:44.2815710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,84.2,0
2022-04-26T16:05:46.3915912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,82.77,0
2022-04-26T16:05:48.4716846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,82.95,0
2022-04-26T16:05:49.6614824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,84.95,0
2022-04-26T16:05:50.8419037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T16:05:52.0318393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T16:05:53.2216115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,84.33,0
2022-04-26T16:05:54.4114272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,83.78,0
2022-04-26T16:05:55.5915970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,84.47,0
2022-04-26T16:05:56.7814927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,84.49,0
2022-04-26T16:05:57.9613436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,83.81,0
2022-04-26T16:05:59.1520885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,83.88,0
2022-04-26T16:06:00.3421922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.63,84.63,0
2022-04-26T16:06:01.5320426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-26T16:06:02.7217653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.34,84.34,0
2022-04-26T16:06:03.9117362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.9,83.9,0
2022-04-26T16:06:05.0915532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,84.66,0
2022-04-26T16:06:06.2823892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,85.52,0
2022-04-26T16:06:07.4224903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.88,84.88,0
2022-04-26T16:06:09.4923143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.42,83.42,0
2022-04-26T16:06:10.6225222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,82.85,0
2022-04-26T16:06:11.8117397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-26T16:06:12.9925711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-26T16:06:15.0127280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,84.2,0
2022-04-26T16:06:17.0919275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,85.52,0
2022-04-26T16:06:19.1820584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,85.68,0
2022-04-26T16:06:20.3728373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,84.27,0
2022-04-26T16:06:22.3827648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.09,84.09,0
2022-04-26T16:06:23.5727535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,84.27,0
2022-04-26T16:06:24.7627422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,84.13,0
2022-04-26T16:06:26.8026133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,84.85,0
2022-04-26T16:06:28.8728960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,84.47,0
2022-04-26T16:06:30.8930897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.88,84.88,0
2022-04-26T16:06:32.9729879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,85.16,0
2022-04-26T16:06:34.1631166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,84.47,0
2022-04-26T16:06:35.3531038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,83.78,0
2022-04-26T16:06:36.5326904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.5,84.5,0
2022-04-26T16:06:37.7135545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,85.31,0
2022-04-26T16:06:38.9033423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,84.54,0
2022-04-26T16:06:40.0831744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.84,82.84,0
2022-04-26T16:06:41.2730236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,82.61,0
2022-04-26T16:06:42.4235365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,84.49,0
2022-04-26T16:06:43.5930219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T16:06:44.7135732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,86.18,0
2022-04-26T16:06:45.8935760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,84.66,0
2022-04-26T16:06:47.0833416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,83.25,0
2022-04-26T16:06:48.2631889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.78,82.78,0
2022-04-26T16:06:49.4629620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,82.7,0
2022-04-26T16:06:50.6435209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,83.8,0
2022-04-26T16:06:51.8334478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,84.66,0
2022-04-26T16:06:53.0235058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,85.05,0
2022-04-26T16:06:54.2037832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,84.68,0
2022-04-26T16:06:55.3938202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,84.77,0
2022-04-26T16:06:56.5736688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,84.74,0
2022-04-26T16:06:57.7734138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.51,84.51,0
2022-04-26T16:06:58.9532486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.64,84.64,0
2022-04-26T16:07:00.2234243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,84.97,0
2022-04-26T16:07:01.3535011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,85.51,0
2022-04-26T16:07:02.5442933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-26T16:07:03.7235350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,85.56,0
2022-04-26T16:07:04.9043759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,84.53,0
2022-04-26T16:07:06.0938883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.52,83.52,0
2022-04-26T16:07:07.2836421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,82.08,0
2022-04-26T16:07:08.4735804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,80.05,0
2022-04-26T16:07:09.6541745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,79.39,0
2022-04-26T16:07:10.9141739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-26T16:07:12.1141683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,77.91,0
2022-04-26T16:07:13.3043646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.42,79.42,0
2022-04-26T16:07:14.5640987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.19,79.19,0
2022-04-26T16:07:15.7145256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,78.53,0
2022-04-26T16:07:16.8646980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,77.76,0
2022-04-26T16:07:17.9939568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,78.14,0
2022-04-26T16:07:19.1340014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,78.1,0
2022-04-26T16:07:20.3244388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,76.92,0
2022-04-26T16:07:21.5042745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,76.07,0
2022-04-26T16:07:22.6941621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,78.78,0
2022-04-26T16:07:23.8749830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.94,79.94,0
2022-04-26T16:07:25.0647764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.94,79.94,0
2022-04-26T16:07:26.3350923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.49,79.49,0
2022-04-26T16:07:27.6042790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,77.07,0
2022-04-26T16:07:28.7950521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,77.5,0
2022-04-26T16:07:29.9748967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,78.28,0
2022-04-26T16:07:31.1646955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,78.47,0
2022-04-26T16:07:32.3546155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,77.48,0
2022-04-26T16:07:33.5446384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,78.79,0
2022-04-26T16:07:34.7348064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,79.13,0
2022-04-26T16:07:35.9151994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,78.35,0
2022-04-26T16:07:37.0948908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,77.08,0
2022-04-26T16:07:38.2946418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,76.88,0
2022-04-26T16:07:39.4851131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,77.1,0
2022-04-26T16:07:40.7445885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,75.96,0
2022-04-26T16:07:41.9254939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,75.08,0
2022-04-26T16:07:43.1151264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,74.61,0
2022-04-26T16:07:44.3047327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,74.99,0
2022-04-26T16:07:45.4955602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-26T16:08:05.2256321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,70.75,0
2022-04-26T16:08:05.9962872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,74.22,0
2022-04-26T16:08:07.5163061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-26T16:08:08.9557464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,71.52,0
2022-04-26T16:08:10.1463949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,70.77,0
2022-04-26T16:08:11.2858919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.15,73.15,0
2022-04-26T16:08:12.4364505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-26T16:08:13.5758394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,74.65,0
2022-04-26T16:08:14.7666503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,74.74,0
2022-04-26T16:08:15.9156764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-26T16:08:17.0567482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,74.18,0
2022-04-26T16:08:18.1963611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-26T16:08:19.3364149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,72.91,0
2022-04-26T16:08:20.4764020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,72.45,0
2022-04-26T16:08:21.6665837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,73.92,0
2022-04-26T16:08:22.8065833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,76.21,0
2022-04-26T16:08:23.9564821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,76.28,0
2022-04-26T16:08:25.1069660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,74.42,0
2022-04-26T16:08:26.2461542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,72.61,0
2022-04-26T16:08:27.4362065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,72.25,0
2022-04-26T16:08:28.5667014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,71.03,0
2022-04-26T16:08:29.8062149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,70.4,0
2022-04-26T16:08:30.9870498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,70.77,0
2022-04-26T16:08:32.1770437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,69.99,0
2022-04-26T16:08:33.4471046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.15,71.15,0
2022-04-26T16:08:34.6364745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-26T16:08:35.8970457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,73.73,0
2022-04-26T16:08:37.0868390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,72.45,0
2022-04-26T16:08:38.2766372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-26T16:08:39.4569894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-26T16:08:40.6568623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,75.12,0
2022-04-26T16:08:41.8367201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,74.57,0
2022-04-26T16:08:43.0275003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,73.87,0
2022-04-26T16:08:44.2172876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,74.27,0
2022-04-26T16:08:45.3772499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,73.56,0
2022-04-26T16:08:46.5574345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,73.75,0
2022-04-26T16:08:47.7473749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,72.92,0
2022-04-26T16:08:49.0073186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,72.62,0
2022-04-26T16:08:50.1971676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.12,72.12,0
2022-04-26T16:08:51.3769666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.15,73.15,0
2022-04-26T16:08:52.5677437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,74.64,0
2022-04-26T16:08:53.7472607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,74.15,0
2022-04-26T16:08:54.9373248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,74.24,0
2022-04-26T16:08:56.1270972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,73.29,0
2022-04-26T16:08:57.3178648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-26T16:08:58.5873654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,71.29,0
2022-04-26T16:08:59.7771626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.15,71.15,0
2022-04-26T16:09:00.9171758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,70.21,0
2022-04-26T16:09:02.0979762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,70.32,0
2022-04-26T16:09:03.2879013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,71.2,0
2022-04-26T16:09:04.4782337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,72.94,0
2022-04-26T16:09:05.6582995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,73.23,0
2022-04-26T16:09:06.8677740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.48,73.48,0
2022-04-26T16:09:08.0475984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,74.27,0
2022-04-26T16:09:09.2473987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,74.68,0
2022-04-26T16:09:10.4780339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,73.74,0
2022-04-26T16:09:11.7077228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,73.14,0
2022-04-26T16:09:12.8983324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,73.21,0
2022-04-26T16:09:14.0879967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,73.25,0
2022-04-26T16:09:15.2682743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.31,74.31,0
2022-04-26T16:09:16.4582586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-26T16:09:17.6381567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,74.39,0
2022-04-26T16:09:18.9178916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,74.39,0
2022-04-26T16:09:20.0979755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-26T16:09:21.2878473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-26T16:09:22.5584957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-26T16:09:23.7388378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,73.52,0
2022-04-26T16:09:24.9285691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,74.49,0
2022-04-26T16:09:26.1085622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,75.37,0
2022-04-26T16:09:27.2987459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,75.15,0
2022-04-26T16:09:28.4985186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,74.58,0
2022-04-26T16:09:29.6883311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,74.43,0
2022-04-26T16:09:30.8780998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,75.4,0
2022-04-26T16:09:32.0590782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,76.58,0
2022-04-26T16:09:33.2490066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,76.22,0
2022-04-26T16:09:34.4388124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,74.91,0
2022-04-26T16:09:35.5788304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,74.57,0
2022-04-26T16:09:36.7785566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,75.61,0
2022-04-26T16:09:37.9684899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,75.99,0
2022-04-26T16:09:39.1591167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,74.74,0
2022-04-26T16:09:40.3493447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,73.42,0
2022-04-26T16:09:41.5291696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-26T16:09:42.7190208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,76.01,0
2022-04-26T16:09:43.8990212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,78.11,0
2022-04-26T16:09:45.0787353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,76.8,0
2022-04-26T16:09:46.2690700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,74.56,0
2022-04-26T16:09:47.4489306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-26T16:09:48.6387897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,73.83,0
2022-04-26T16:09:49.8195830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,74.91,0
2022-04-26T16:09:51.0093820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,75.05,0
2022-04-26T16:09:52.1991954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-26T16:09:53.3398300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,74.02,0
2022-04-26T16:09:54.5195291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,74.63,0
2022-04-26T16:09:55.7093261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,75,0
2022-04-26T16:09:56.8991421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,74.92,0
2022-04-26T16:09:58.0798105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,74.69,0
2022-04-26T16:09:59.2696025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,74.22,0
2022-04-26T16:10:00.4594459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,73.86,0
2022-04-26T16:10:01.6691485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,73.22,0
2022-04-26T16:10:02.8499548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-26T16:10:04.0492476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,75.25,0
2022-04-26T16:10:05.2498163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,75.68,0
2022-04-26T16:10:06.4292740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,73.87,0
2022-04-26T16:10:07.5793510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,72.08,0
2022-04-26T16:10:08.7199964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.12,72.12,0
2022-04-26T16:10:09.9002268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,72.1,0
2022-04-26T16:10:11.0899838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,70.32,0
2022-04-26T16:10:12.2702104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-26T16:10:13.4699808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,68.98,0
2022-04-26T16:10:14.7102238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,70.19,0
2022-04-26T16:10:15.9002033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,70.66,0
2022-04-26T16:10:17.0804699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,72.4,0
2022-04-26T16:10:18.2604820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,72.3,0
2022-04-26T16:10:19.4503209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,72.18,0
2022-04-26T16:10:20.7197569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,72.74,0
2022-04-26T16:10:21.8998025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-26T16:10:23.0806391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,71.79,0
2022-04-26T16:10:24.6806267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,69.85,0
2022-04-26T16:10:25.8204982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,69.86,0
2022-04-26T16:10:27.3300797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,72.46,0
2022-04-26T16:10:28.5207627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-26T16:10:29.7006781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.73,72.73,0
2022-04-26T16:10:30.8804230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,70.98,0
2022-04-26T16:10:32.0803181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.7,71.7,0
2022-04-26T16:10:33.2601482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,73.12,0
2022-04-26T16:10:34.4509696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,72.5,0
2022-04-26T16:10:35.6307902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,71.2,0
2022-04-26T16:10:36.8206777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,69.94,0
2022-04-26T16:10:38.0109594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,69.97,0
2022-04-26T16:10:39.2007882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.02,71.02,0
2022-04-26T16:10:40.3808952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,72.04,0
2022-04-26T16:10:41.5310682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,71.79,0
2022-04-26T16:10:42.7107265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,71.51,0
2022-04-26T16:10:43.9009782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.01,72.01,0
2022-04-26T16:10:45.0808135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,72.83,0
2022-04-26T16:10:46.2308947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,71.73,0
2022-04-26T16:10:47.4207174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,70.12,0
2022-04-26T16:10:48.6011946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,69.28,0
2022-04-26T16:10:49.7911731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,67.98,0
2022-04-26T16:10:50.9809447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,68.31,0
2022-04-26T16:10:52.1707446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,67.28,0
2022-04-26T16:10:53.3516124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,65.66,0
2022-04-26T16:10:54.5712624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,65.11,0
2022-04-26T16:10:55.7611142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,66.01,0
2022-04-26T16:10:56.9508815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,67.72,0
2022-04-26T16:10:58.1317256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,69.64,0
2022-04-26T16:10:59.2718177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,71.6,0
2022-04-26T16:11:00.4616449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,69.77,0
2022-04-26T16:11:01.6116273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,68.22,0
2022-04-26T16:11:02.7914585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,68.06,0
2022-04-26T16:11:03.9812243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,69.23,0
2022-04-26T16:11:05.1719117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,70.16,0
2022-04-26T16:11:06.3619236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,70.03,0
2022-04-26T16:11:07.5418886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,70.12,0
2022-04-26T16:11:08.8018259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.02,68.02,0
2022-04-26T16:11:10.0017750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,67.52,0
2022-04-26T16:11:11.1822285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,67.86,0
2022-04-26T16:11:12.3813987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,69.38,0
2022-04-26T16:11:13.5622277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,69.56,0
2022-04-26T16:11:14.7523604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,68.29,0
2022-04-26T16:11:15.9322077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,66.87,0
2022-04-26T16:11:17.0819410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,67.05,0
2022-04-26T16:11:18.2616318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,68.59,0
2022-04-26T16:11:19.4519350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,69.3,0
2022-04-26T16:11:20.6717302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,67.7,0
2022-04-26T16:11:21.8625427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,65.77,0
2022-04-26T16:11:23.0417483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,67.12,0
2022-04-26T16:11:24.2419541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,71.32,0
2022-04-26T16:11:25.4317634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,73.29,0
2022-04-26T16:11:26.6125879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,73,0
2022-04-26T16:11:27.8025969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,71.67,0
2022-04-26T16:11:28.9923204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,71.3,0
2022-04-26T16:11:30.1723167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,71.96,0
2022-04-26T16:11:31.3921271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-26T16:11:32.5829104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,72.32,0
2022-04-26T16:11:33.7723709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,72.06,0
2022-04-26T16:11:34.9029614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-26T16:11:36.1420622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,73.41,0
2022-04-26T16:11:37.2823227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,74.79,0
2022-04-26T16:11:38.5024316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,75.78,0
2022-04-26T16:11:39.6922851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,74.52,0
2022-04-26T16:11:40.8723430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,73.13,0
2022-04-26T16:11:42.0524931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-26T16:11:43.2432677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,76.57,0
2022-04-26T16:11:44.3730331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,76.56,0
2022-04-26T16:11:45.5530486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,74.11,0
2022-04-26T16:11:46.7428440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,72.64,0
2022-04-26T16:11:47.9326543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,74.1,0
2022-04-26T16:11:49.2025182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,76.22,0
2022-04-26T16:11:50.3425841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,76.66,0
2022-04-26T16:11:51.5333847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,75.47,0
2022-04-26T16:11:52.7132386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,75.13,0
2022-04-26T16:11:53.9033105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,75.22,0
2022-04-26T16:11:55.0830882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,75.62,0
2022-04-26T16:11:56.2728551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,75.22,0
2022-04-26T16:11:57.4530907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,74.16,0
2022-04-26T16:11:58.6431322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,72.57,0
2022-04-26T16:11:59.9132745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,72.21,0
2022-04-26T16:12:01.1030492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,72.74,0
2022-04-26T16:12:02.2839191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,73.6,0
2022-04-26T16:12:03.4637667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,74.45,0
2022-04-26T16:12:04.6536393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,74.36,0
2022-04-26T16:12:05.8434256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,73.71,0
2022-04-26T16:12:06.9739032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,73.31,0
2022-04-26T16:12:08.1637904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,72.49,0
2022-04-26T16:12:09.3540770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.28,72.28,0
2022-04-26T16:12:10.5337697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-26T16:12:11.7238157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,73.06,0
2022-04-26T16:12:12.9036565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,73.31,0
2022-04-26T16:12:14.0934096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,72.83,0
2022-04-26T16:12:15.3539531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,71.81,0
2022-04-26T16:12:16.5638976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.46,70.46,0
2022-04-26T16:12:17.7439593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,70.88,0
2022-04-26T16:12:18.9335960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-26T16:12:20.1144033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,71.44,0
2022-04-26T16:12:21.3142249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,71.49,0
2022-04-26T16:12:22.5040492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,72.56,0
2022-04-26T16:12:23.6938438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,75.77,0
2022-04-26T16:12:24.8340472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,75.68,0
2022-04-26T16:12:25.9742495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,76.39,0
2022-04-26T16:12:27.1642360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,76.7,0
2022-04-26T16:12:28.2841166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,75.96,0
2022-04-26T16:12:29.4446166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,75.06,0
2022-04-26T16:12:30.6242992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,74.98,0
2022-04-26T16:12:31.8242480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,76.62,0
2022-04-26T16:12:33.8148596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.22,77.22,0
2022-04-26T16:12:34.9945637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,76.34,0
2022-04-26T16:12:36.2644984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,74.67,0
2022-04-26T16:12:37.4443592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,75.01,0
2022-04-26T16:12:38.6382647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,76.16,0
2022-04-26T16:12:39.8946222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,76.45,0
2022-04-26T16:12:41.0844137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,75.72,0
2022-04-26T16:12:42.2748149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,75.04,0
2022-04-26T16:12:43.4544415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,75.1,0
2022-04-26T16:12:44.6448742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.75,75.75,0
2022-04-26T16:12:45.8247065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,76.43,0
2022-04-26T16:12:47.0151839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,76.55,0
2022-04-26T16:12:48.2051396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,76.53,0
2022-04-26T16:12:49.3953874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,77.34,0
2022-04-26T16:12:50.5754539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,78.4,0
2022-04-26T16:12:51.7554335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-26T16:12:52.9351143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,77.16,0
2022-04-26T16:12:54.1446767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,75.72,0
2022-04-26T16:12:55.3350366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,75.61,0
2022-04-26T16:12:56.5248897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,76.95,0
2022-04-26T16:12:57.7047513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-26T16:12:58.8454723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.15,78.15,0
2022-04-26T16:12:59.9854669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,77.42,0
2022-04-26T16:13:01.9856929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,77.65,0
2022-04-26T16:13:03.1655572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.41,78.41,0
2022-04-26T16:13:05.2051968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,77.97,0
2022-04-26T16:13:06.3850548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,76.94,0
2022-04-26T16:13:07.5758711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,76.62,0
2022-04-26T16:13:09.6056388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,78.44,0
2022-04-26T16:13:11.6160079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,79.39,0
2022-04-26T16:13:13.6954046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.69,78.69,0
2022-04-26T16:13:14.8861956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,77.63,0
2022-04-26T16:13:16.0261837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,76.99,0
2022-04-26T16:13:17.2154552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,77.09,0
2022-04-26T16:13:18.3957279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,77.91,0
2022-04-26T16:13:19.5856865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,79.33,0
2022-04-26T16:13:20.7655680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,79.25,0
2022-04-26T16:13:21.9557591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,77.83,0
2022-04-26T16:13:23.1758486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,77.04,0
2022-04-26T16:13:24.3658826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,77.74,0
2022-04-26T16:13:25.9457621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,78.26,0
2022-04-26T16:13:27.1257392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,77.62,0
2022-04-26T16:13:28.6160421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,77.91,0
2022-04-26T16:13:29.7966726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.81,78.81,0
2022-04-26T16:13:30.9859993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.47,79.47,0
2022-04-26T16:13:32.1758497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.41,79.41,0
2022-04-26T16:13:33.3158460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,77.86,0
2022-04-26T16:13:34.4568943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,77.2,0
2022-04-26T16:13:35.6360657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,77.52,0
2022-04-26T16:13:36.8268311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,77.95,0
2022-04-26T16:13:37.9567044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,78.37,0
2022-04-26T16:13:39.1469667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,78.72,0
2022-04-26T16:13:40.3367612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.38,78.38,0
2022-04-26T16:13:42.3167668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,77.76,0
2022-04-26T16:13:43.5067109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,77.74,0
2022-04-26T16:13:44.6865494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.41,78.41,0
2022-04-26T16:13:45.8770117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,79.43,0
2022-04-26T16:13:47.0563202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,79.6,0
2022-04-26T16:13:48.2470504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,78.4,0
2022-04-26T16:13:49.4767685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,77.23,0
2022-04-26T16:13:50.6573566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,77.57,0
2022-04-26T16:13:51.8474087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-26T16:13:53.0370047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.8,78.8,0
2022-04-26T16:13:54.2170652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,77.88,0
2022-04-26T16:13:55.4068843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,77.81,0
2022-04-26T16:13:56.5967122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,79.02,0
2022-04-26T16:13:57.7866875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,79.87,0
2022-04-26T16:13:59.0695471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.32,79.32,0
2022-04-26T16:14:00.2569373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,78.43,0
2022-04-26T16:14:01.4268313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,77.98,0
2022-04-26T16:14:02.6176180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,77.77,0
2022-04-26T16:14:03.8074985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,78.1,0
2022-04-26T16:14:05.0772020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,78.93,0
2022-04-26T16:14:06.2172512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,79.46,0
2022-04-26T16:14:07.3973477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,78.88,0
2022-04-26T16:14:08.5373400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,78.11,0
2022-04-26T16:14:09.7271450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,78.26,0
2022-04-26T16:14:10.9177829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.23,79.23,0
2022-04-26T16:14:12.1071049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.57,79.57,0
2022-04-26T16:14:13.2979144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,79.43,0
2022-04-26T16:14:14.4774605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.05,79.05,0
2022-04-26T16:14:15.6676974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,78.29,0
2022-04-26T16:14:17.7080662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,77.89,0
2022-04-26T16:14:18.8878837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,78.59,0
2022-04-26T16:14:20.0776500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,80.01,0
2022-04-26T16:14:21.2674386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.27,80.27,0
2022-04-26T16:14:22.4479233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,78.84,0
2022-04-26T16:14:23.6276086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,77.62,0
2022-04-26T16:14:24.8176401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,78.18,0
2022-04-26T16:14:25.9984625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.57,79.57,0
2022-04-26T16:14:27.1884842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.53,79.53,0
2022-04-26T16:14:28.3778452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.98,78.98,0
2022-04-26T16:14:29.5576563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.16,79.16,0
2022-04-26T16:14:30.7384934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,79.44,0
2022-04-26T16:14:31.8780963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,79.13,0
2022-04-26T16:14:33.0687274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,79.03,0
2022-04-26T16:14:34.2178305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,79.59,0
2022-04-26T16:14:36.2181422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,78.7,0
2022-04-26T16:14:38.3079839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.14,79.14,0
2022-04-26T16:14:39.4888504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,79.46,0
2022-04-26T16:14:40.6387851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.41,79.41,0
2022-04-26T16:14:41.7688829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,79.4,0
2022-04-26T16:14:42.9580806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.63,79.63,0
2022-04-26T16:14:44.1488806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.7,79.7,0
2022-04-26T16:14:45.4190735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,79.02,0
2022-04-26T16:14:46.6083329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,78.18,0
2022-04-26T16:14:47.7986089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,78.2,0
2022-04-26T16:14:48.9786581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,79.77,0
2022-04-26T16:14:50.1684863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.79,79.79,0
2022-04-26T16:14:51.3593055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,78.88,0
2022-04-26T16:14:52.5391095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.18,79.18,0
2022-04-26T16:14:53.7289523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.6,80.6,0
2022-04-26T16:14:54.9192621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.15,81.15,0
2022-04-26T16:14:56.0990719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,79.64,0
2022-04-26T16:14:57.2892660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,77.71,0
2022-04-26T16:14:58.4686079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,77.42,0
2022-04-26T16:14:59.6592091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,79.08,0
2022-04-26T16:15:00.7892684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.7,80.7,0
2022-04-26T16:15:01.9790626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81,81,0
2022-04-26T16:15:03.2495176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,80.52,0
2022-04-26T16:15:04.4293576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,79.98,0
2022-04-26T16:15:05.6292981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,78.83,0
2022-04-26T16:15:06.8089526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,77.89,0
2022-04-26T16:15:08.1596008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,77.63,0
2022-04-26T16:15:09.3598422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.85,78.85,0
2022-04-26T16:15:10.5399273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.48,80.48,0
2022-04-26T16:15:11.7295381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.87,80.87,0
2022-04-26T16:15:12.9191833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.92,79.92,0
2022-04-26T16:15:14.0995151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-26T16:15:15.2893072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,79.08,0
2022-04-26T16:15:16.4294307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.51,79.51,0
2022-04-26T16:15:17.6301339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,77.52,0
2022-04-26T16:15:18.8896423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,77.64,0
2022-04-26T16:15:20.0893224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,78.27,0
2022-04-26T16:15:21.2795608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,79.36,0
2022-04-26T16:15:22.4701286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,79.69,0
2022-04-26T16:15:23.6100511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.45,79.45,0
2022-04-26T16:15:24.7500554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,76.64,0
2022-04-26T16:15:25.9001117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,77.66,0
2022-04-26T16:15:27.8996825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,77.89,0
2022-04-26T16:15:29.0243546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,78.89,0
2022-04-26T16:15:30.2051287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.28,79.28,0
2022-04-26T16:15:31.3854453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,77.74,0
2022-04-26T16:15:32.5753329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,77.49,0
2022-04-26T16:15:33.7552100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,77.62,0
2022-04-26T16:15:34.9450596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,77.67,0
2022-04-26T16:15:36.1249839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,77.16,0
2022-04-26T16:15:37.3156229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,76,0
2022-04-26T16:15:39.4259173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,77.9,0
2022-04-26T16:15:40.6158862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,78.13,0
2022-04-26T16:15:41.8051231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,78.53,0
2022-04-26T16:15:42.9959285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,76.78,0
2022-04-26T16:15:44.1857164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,74.92,0
2022-04-26T16:15:45.3755265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-26T16:15:46.5557304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,69.45,0
2022-04-26T16:15:47.7457084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,66.42,0
2022-04-26T16:15:48.9356077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,65.91,0
2022-04-26T16:15:50.2059624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.76,61.76,0
2022-04-26T16:15:51.3557266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-26T16:15:52.4959541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.83,62.83,0
2022-04-26T16:15:53.6461827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,61.72,0
2022-04-26T16:15:54.7856663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-26T16:15:55.9761897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,60.38,0
2022-04-26T16:15:57.2362623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-26T16:15:58.4261150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-26T16:15:59.6965838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,59.22,0
2022-04-26T16:16:00.8366098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,59.99,0
2022-04-26T16:16:02.0164616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-26T16:16:03.2161746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,62.27,0
2022-04-26T16:16:04.4059256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-26T16:16:05.5867982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-26T16:16:06.8467314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-26T16:16:08.0462591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-26T16:16:09.1967040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-26T16:16:10.3866144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-26T16:16:12.2665193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-26T16:16:14.9570191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-26T16:16:17.5765780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,55.12,0
2022-04-26T16:16:18.7663914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-26T16:16:20.1965334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,59.4,0
2022-04-26T16:16:21.3365685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,60.41,0
2022-04-26T16:16:22.4771872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,61.16,0
2022-04-26T16:16:23.6270658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-26T16:16:24.8068943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,61.39,0
2022-04-26T16:16:25.9471796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,58.84,0
2022-04-26T16:16:27.0971896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-26T16:16:28.2372374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-26T16:16:29.4268594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-26T16:16:30.5770416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-26T16:16:31.7175370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-26T16:16:33.7976874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-26T16:16:34.9576836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-26T16:16:36.1375394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,60.87,0
2022-04-26T16:16:37.2775717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,61.92,0
2022-04-26T16:16:38.3976942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-26T16:16:39.5475794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-26T16:16:40.7373888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,58.85,0
2022-04-26T16:16:41.8770967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-26T16:16:43.0077049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-26T16:16:44.1276628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,62.02,0
2022-04-26T16:16:46.2175420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-26T16:16:48.2773388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,61.09,0
2022-04-26T16:16:49.3976277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,62.37,0
2022-04-26T16:16:51.5578520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,60.9,0
2022-04-26T16:16:53.5778798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-26T16:16:54.7083029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-26T16:16:55.8283887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-26T16:16:56.9681280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,60.69,0
2022-04-26T16:16:58.1081561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-26T16:16:59.2979403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,61.67,0
2022-04-26T16:17:00.4778378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-26T16:17:01.6277674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-26T16:17:02.8086078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-26T16:17:03.9884198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-26T16:17:05.1881534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-26T16:17:06.3680547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-26T16:17:07.5581922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-26T16:17:08.8287044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-26T16:17:10.0983529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-26T16:17:11.2786453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,59.15,0
2022-04-26T16:17:12.4686225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-26T16:17:13.5989526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-26T16:17:14.8387431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-26T16:17:15.9881269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-26T16:17:17.2486894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-26T16:17:18.3890177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-26T16:17:19.5789244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-26T16:17:20.7189373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-26T16:17:21.8392036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-26T16:17:22.9783007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,59.7,0
2022-04-26T16:17:24.0986219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,60.65,0
2022-04-26T16:17:25.2286833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,59.42,0
2022-04-26T16:17:26.3492311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-26T16:17:27.4790053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,58.8,0
2022-04-26T16:17:28.6093472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,59.37,0
2022-04-26T16:17:29.7393975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-26T16:17:30.8595127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,58.32,0
2022-04-26T16:17:31.9893823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,58.97,0
2022-04-26T16:17:33.1794436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,60.85,0
2022-04-26T16:17:34.3688072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.76,61.76,0
2022-04-26T16:17:35.5489906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-26T16:17:36.7693036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,60.97,0
2022-04-26T16:17:37.9992798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,61.9,0
2022-04-26T16:17:39.1791642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.59,61.59,0
2022-04-26T16:17:40.3690580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,60.18,0
2022-04-26T16:17:41.6392175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-26T16:17:42.8295952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,58.79,0
2022-04-26T16:17:44.0193189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,60,0
2022-04-26T16:17:45.1692930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,62.03,0
2022-04-26T16:17:46.3192235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-26T16:17:47.5091735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-26T16:17:48.6995343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-26T16:17:49.8801549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-26T16:17:51.0701216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,61.69,0
2022-04-26T16:17:52.2601261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,61.09,0
2022-04-26T16:17:53.4499719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,60.89,0
2022-04-26T16:17:54.6400310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.53,61.53,0
2022-04-26T16:17:55.7800426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,59.63,0
2022-04-26T16:17:56.9200565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,59.78,0
2022-04-26T16:17:58.0401559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,61.88,0
2022-04-26T16:17:59.1695913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,64.59,0
2022-04-26T16:18:00.3002045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,66.91,0
2022-04-26T16:18:01.4203406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,66.09,0
2022-04-26T16:18:02.5702783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,65.87,0
2022-04-26T16:18:03.7105930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,65.34,0
2022-04-26T16:18:04.8506360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,66.59,0
2022-04-26T16:18:05.9799256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,67,0
2022-04-26T16:18:07.1099728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,67.56,0
2022-04-26T16:18:08.2600867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,67.5,0
2022-04-26T16:18:09.4006140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,67.43,0
2022-04-26T16:18:10.5301645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,67.1,0
2022-04-26T16:18:11.6502911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,67.6,0
2022-04-26T16:18:12.7803937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,67.44,0
2022-04-26T16:18:13.9108189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.66,67.66,0
2022-04-26T16:18:15.0504319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,67.73,0
2022-04-26T16:18:16.1709883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-26T16:18:17.3109864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,68.25,0
2022-04-26T16:18:18.4302576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-26T16:18:19.5607254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-26T16:18:20.6810622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,68.42,0
2022-04-26T16:18:21.8011414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,68.16,0
2022-04-26T16:18:22.9622312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,67.15,0
2022-04-26T16:18:24.0804004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,65.85,0
2022-04-26T16:18:25.2203903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,64.97,0
2022-04-26T16:18:26.3405832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,63.68,0
2022-04-26T16:18:27.4706158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-26T16:18:29.5306114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,64.91,0
2022-04-26T16:18:30.6710573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,65.22,0
2022-04-26T16:18:31.8010726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,67.51,0
2022-04-26T16:18:33.9108751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-26T16:18:36.0212429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,70.26,0
2022-04-26T16:18:37.1714325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,69.6,0
2022-04-26T16:18:38.3014569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.05,70.05,0
2022-04-26T16:18:39.4312986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,70.93,0
2022-04-26T16:18:40.5612078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,71.65,0
2022-04-26T16:18:41.6912797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,70.19,0
2022-04-26T16:18:42.8415983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,68.46,0
2022-04-26T16:18:44.0209844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,69.69,0
2022-04-26T16:18:45.2111950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,72.4,0
2022-04-26T16:18:46.4010450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,74.04,0
2022-04-26T16:18:47.5816188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,74.03,0
2022-04-26T16:18:48.7714103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,72.9,0
2022-04-26T16:18:49.9113750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.48,72.48,0
2022-04-26T16:18:51.1221092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,72.52,0
2022-04-26T16:18:52.2412376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,71.96,0
2022-04-26T16:18:53.3820958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,71.73,0
2022-04-26T16:18:54.5422092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.01,72.01,0
2022-04-26T16:18:55.7215639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.71,72.71,0
2022-04-26T16:18:56.9121536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,72.34,0
2022-04-26T16:18:58.0922477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,71.64,0
2022-04-26T16:18:59.2814929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.48,71.48,0
2022-04-26T16:19:00.4723169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,72.36,0
2022-04-26T16:19:01.5923966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,73.22,0
2022-04-26T16:19:02.7821723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,71.94,0
2022-04-26T16:19:03.9723399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,70.17,0
2022-04-26T16:19:05.1516708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,70.19,0
2022-04-26T16:19:06.3423879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,71.07,0
2022-04-26T16:19:07.6118338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.42,71.42,0
2022-04-26T16:19:08.8026340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.72,70.72,0
2022-04-26T16:19:09.9918959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,70.76,0
2022-04-26T16:19:11.1827164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-26T16:19:12.3227513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,72.32,0
2022-04-26T16:19:13.4526546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,73.49,0
2022-04-26T16:19:14.5727379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,74.11,0
2022-04-26T16:19:15.6928902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-26T16:19:16.8328913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-26T16:19:18.0220751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,73.65,0
2022-04-26T16:19:19.1629279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,74.15,0
2022-04-26T16:19:20.3924326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,73.74,0
2022-04-26T16:19:21.5822239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,72.07,0
2022-04-26T16:19:22.8128848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.78,70.78,0
2022-04-26T16:19:24.0027413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,71.53,0
2022-04-26T16:19:25.1925320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,72.52,0
2022-04-26T16:19:26.4525516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,71.52,0
2022-04-26T16:19:27.6030012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,69.66,0
2022-04-26T16:19:28.7928463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,69.7,0
2022-04-26T16:19:29.9427874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,71.59,0
2022-04-26T16:19:31.1330800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,72.91,0
2022-04-26T16:19:32.3126981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.74,71.74,0
2022-04-26T16:19:33.5026412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,70.28,0
2022-04-26T16:19:34.6830075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,69.27,0
2022-04-26T16:19:35.8726476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,69.91,0
2022-04-26T16:19:37.0534765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,70.77,0
2022-04-26T16:19:38.2432622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.74,71.74,0
2022-04-26T16:19:39.4331008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,71.29,0
2022-04-26T16:19:40.5632875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,69.4,0
2022-04-26T16:19:41.7530774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,70.09,0
2022-04-26T16:19:42.9428584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,69.83,0
2022-04-26T16:19:44.1328299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,68.08,0
2022-04-26T16:19:45.3231425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,65.79,0
2022-04-26T16:19:46.4632936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-26T16:19:47.5935427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,65.72,0
2022-04-26T16:19:48.7231268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,66.43,0
2022-04-26T16:19:49.8636637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,66.1,0
2022-04-26T16:19:50.9935266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,65.97,0
2022-04-26T16:19:52.1335426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,67.07,0
2022-04-26T16:19:53.3234121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,68.68,0
2022-04-26T16:19:54.5141563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,69.31,0
2022-04-26T16:19:55.6936661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,67.56,0
2022-04-26T16:19:57.0236873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,68.86,0
2022-04-26T16:19:58.2134883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-26T16:19:59.4033432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-26T16:20:00.5940786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,64.26,0
2022-04-26T16:20:01.7739684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,65.07,0
2022-04-26T16:20:02.9139745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,66.47,0
2022-04-26T16:20:04.0440439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,69.81,0
2022-04-26T16:20:05.2238739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.33,71.33,0
2022-04-26T16:20:06.4143710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,72.84,0
2022-04-26T16:20:08.3937362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,71.72,0
2022-04-26T16:20:09.5944754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,71.73,0
2022-04-26T16:20:10.7744545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,71.3,0
2022-04-26T16:20:11.9741915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,70.44,0
2022-04-26T16:20:13.1544312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,70.4,0
2022-04-26T16:20:14.3443744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,70.76,0
2022-04-26T16:20:15.4943100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,71.57,0
2022-04-26T16:20:16.8043349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,71.26,0
2022-04-26T16:20:17.9942950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,69.26,0
2022-04-26T16:20:19.1840861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,68.53,0
2022-04-26T16:20:20.3748709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,71.11,0
2022-04-26T16:20:21.5343683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-26T16:20:22.6749264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-26T16:20:23.8049414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,71.72,0
2022-04-26T16:20:24.9343102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,70.32,0
2022-04-26T16:20:26.0645585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,69.14,0
2022-04-26T16:20:27.2442744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,71.35,0
2022-04-26T16:20:29.2152094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,72.5,0
2022-04-26T16:20:31.2949989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-26T16:20:33.3053460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,76.04,0
2022-04-26T16:20:35.2946014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,75.64,0
2022-04-26T16:20:37.5252666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,76.22,0
2022-04-26T16:20:38.7948971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.99,80.99,0
2022-04-26T16:20:39.9846294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.57,83.57,0
2022-04-26T16:20:41.1747648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,84.7,0
2022-04-26T16:20:42.4049808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.84,83.84,0
2022-04-26T16:20:43.5452002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,82.54,0
2022-04-26T16:20:44.6852324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,82.45,0
2022-04-26T16:20:46.0850906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.09,84.09,0
2022-04-26T16:20:47.9051136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,82.85,0
2022-04-26T16:20:50.0050802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,82.79,0
2022-04-26T16:20:51.1851240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,83.76,0
2022-04-26T16:20:52.3750383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.37,84.37,0
2022-04-26T16:20:53.5660155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,84.55,0
2022-04-26T16:20:54.7454162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,85.06,0
2022-04-26T16:20:55.9053499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,85.35,0
2022-04-26T16:20:57.0552769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,89.47,0
2022-04-26T16:21:01.6262766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-26T16:21:34.8768821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,91.22,0
2022-04-26T16:21:37.0066681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-26T16:21:38.4465338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,93.99,0
2022-04-26T16:21:39.9568862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,93.45,0
2022-04-26T16:21:41.1465998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-26T16:21:42.3372444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-26T16:21:44.3167584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-26T16:21:46.4073105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-26T16:21:48.4076243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-26T16:21:49.5976430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,93.55,0
2022-04-26T16:21:51.6078852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-26T16:21:53.6978038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-26T16:21:54.8776464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-26T16:21:56.9173688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-26T16:21:58.1075210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-26T16:21:59.2975879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-26T16:22:00.4378461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-26T16:22:01.5678819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-26T16:22:02.7572470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-26T16:22:03.9373256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-26T16:22:05.1282934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,92.31,0
2022-04-26T16:22:06.3280782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-26T16:22:07.4681337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-26T16:22:08.5976672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-26T16:22:09.7374676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,94.56,0
2022-04-26T16:22:10.9183311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,95.1,0
2022-04-26T16:22:12.0975706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,93.69,0
2022-04-26T16:22:13.2883675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-26T16:22:14.5680777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-26T16:22:15.7480583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,93.47,0
2022-04-26T16:22:16.9378530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,93.65,0
2022-04-26T16:22:18.1283684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,93.31,0
2022-04-26T16:22:19.4187713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,93.97,0
2022-04-26T16:22:20.5986736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,95,0
2022-04-26T16:22:21.7884379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,94.5,0
2022-04-26T16:22:22.9784836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-26T16:22:24.1583786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-26T16:22:25.3485093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,93.14,0
2022-04-26T16:22:26.5383092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,93.59,0
2022-04-26T16:22:27.7287462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,93.07,0
2022-04-26T16:22:28.9081858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,93.15,0
2022-04-26T16:22:30.0888080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,94.42,0
2022-04-26T16:22:31.2781843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,95.04,0
2022-04-26T16:22:32.4592007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,94.42,0
2022-04-26T16:22:33.6488031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-26T16:22:34.7987369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,93.35,0
2022-04-26T16:22:35.9789903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.92,93.92,0
2022-04-26T16:22:37.1689865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,93.81,0
2022-04-26T16:22:38.3589365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-26T16:22:39.5490208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-26T16:22:40.7385204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,94.92,0
2022-04-26T16:22:41.8894812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,95.1,0
2022-04-26T16:22:43.0195522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,94.13,0
2022-04-26T16:22:44.1495580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-26T16:22:46.1995845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,94.17,0
2022-04-26T16:22:47.3794774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,94.47,0
2022-04-26T16:22:48.5692725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,94.6,0
2022-04-26T16:22:49.7489197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,94.87,0
2022-04-26T16:22:50.9293253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,94.94,0
2022-04-26T16:22:52.1193710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,94.85,0
2022-04-26T16:22:53.3091570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,94.61,0
2022-04-26T16:22:54.4989724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,94.01,0
2022-04-26T16:22:55.7595783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,93.4,0
2022-04-26T16:22:57.0295342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,93.91,0
2022-04-26T16:22:58.2194617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-26T16:22:59.4041703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,95.38,0
2022-04-26T16:23:00.5894634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,94.42,0
2022-04-26T16:23:01.7892040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,94.38,0
2022-04-26T16:23:02.9799643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,95.84,0
2022-04-26T16:23:04.1697693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,96.96,0
2022-04-26T16:23:05.3593270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,96.12,0
2022-04-26T16:23:06.5801613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,94.72,0
2022-04-26T16:23:07.7197059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,93.84,0
2022-04-26T16:23:08.9198622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,93.69,0
2022-04-26T16:23:10.1002948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,94.18,0
2022-04-26T16:23:11.3195300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,94.67,0
2022-04-26T16:23:12.5004799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,95.45,0
2022-04-26T16:23:13.6902927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,96.09,0
2022-04-26T16:23:14.8900724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,96.29,0
2022-04-26T16:23:16.0796588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,96.56,0
2022-04-26T16:23:17.2300925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,97,0
2022-04-26T16:23:18.3504248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,96.52,0
2022-04-26T16:23:19.4804553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,93.56,0
2022-04-26T16:23:21.5802647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,94.3,0
2022-04-26T16:23:22.7606461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,95.87,0
2022-04-26T16:23:23.9504955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,96.11,0
2022-04-26T16:23:25.1409163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,95.38,0
2022-04-26T16:23:26.4203030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,95.48,0
2022-04-26T16:23:27.6219003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,96.82,0
2022-04-26T16:23:28.8302391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,97.86,0
2022-04-26T16:23:30.0109668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,97.56,0
2022-04-26T16:23:31.2102182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,95.88,0
2022-04-26T16:23:32.4008130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,94.56,0
2022-04-26T16:23:33.5911647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,95.02,0
2022-04-26T16:23:34.7908995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,96.86,0
2022-04-26T16:23:35.9806765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,97.59,0
2022-04-26T16:23:37.3010278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,97.21,0
2022-04-26T16:23:38.4808761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,95.71,0
2022-04-26T16:23:39.7413438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,95.42,0
2022-04-26T16:23:40.9313605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-26T16:23:42.0709610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,97.5,0
2022-04-26T16:23:43.2608293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,97.84,0
2022-04-26T16:23:44.4609001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,96.61,0
2022-04-26T16:23:45.7314838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,95.35,0
2022-04-26T16:23:46.9207610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,95.54,0
2022-04-26T16:23:48.1011725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,96.98,0
2022-04-26T16:23:49.2906748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,97.57,0
2022-04-26T16:23:50.5208252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,96.96,0
2022-04-26T16:23:51.6710073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,96.04,0
2022-04-26T16:23:52.8012619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.96,95.96,0
2022-04-26T16:23:53.9312978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,96.43,0
2022-04-26T16:23:56.0210403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,96.42,0
2022-04-26T16:23:58.0815686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,97.55,0
2022-04-26T16:23:59.2714787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,98.16,0
2022-04-26T16:24:01.3013999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,96.98,0
2022-04-26T16:24:02.4813192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,96.24,0
2022-04-26T16:24:03.6720664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,97.06,0
2022-04-26T16:24:04.8518986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,97.85,0
2022-04-26T16:24:06.0416977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,98.03,0
2022-04-26T16:24:07.2219324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-26T16:24:08.4116512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,96.16,0
2022-04-26T16:24:09.6022344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,95.93,0
2022-04-26T16:24:10.7822954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,96.14,0
2022-04-26T16:24:11.9722659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,97.25,0
2022-04-26T16:24:13.1619003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,98.73,0
2022-04-26T16:24:14.3615877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,99.41,0
2022-04-26T16:24:15.5519059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,98.53,0
2022-04-26T16:24:16.6919933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.1,96.1,0
2022-04-26T16:24:17.8325159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,95.16,0
2022-04-26T16:24:19.0223976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,96.5,0
2022-04-26T16:24:20.2024133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,97.86,0
2022-04-26T16:24:21.3825391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,97.99,0
2022-04-26T16:24:22.5920322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,97.36,0
2022-04-26T16:24:23.7927271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,97.1,0
2022-04-26T16:24:24.9726230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,98.17,0
2022-04-26T16:24:26.1624356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.2,99.2,0
2022-04-26T16:24:27.3024552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,98.69,0
2022-04-26T16:24:28.4427339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,97.03,0
2022-04-26T16:24:29.5827083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,96.14,0
2022-04-26T16:24:31.6025023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,98.55,0
2022-04-26T16:24:33.6624362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,98,0
2022-04-26T16:24:34.8820842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,97.88,0
2022-04-26T16:24:36.8429886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,99.52,0
2022-04-26T16:24:38.9128671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.63,98.63,0
2022-04-26T16:24:40.0927336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,96.78,0
2022-04-26T16:24:41.2925504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,97.71,0
2022-04-26T16:24:43.3027668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,99,0
2022-04-26T16:24:44.4927857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,98.55,0
2022-04-26T16:24:45.6827023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.65,97.65,0
2022-04-26T16:24:46.8627587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,97.88,0
2022-04-26T16:24:48.0525594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,98.02,0
2022-04-26T16:24:49.2433301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,97.59,0
2022-04-26T16:24:50.4231721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-26T16:24:51.6132909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,98.18,0
2022-04-26T16:24:52.8032987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,97.97,0
2022-04-26T16:24:53.9830686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,97.42,0
2022-04-26T16:24:55.1235680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,97.35,0
2022-04-26T16:24:56.2636024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,98.14,0
2022-04-26T16:24:57.4633763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,98.8,0
2022-04-26T16:24:58.6432100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,97.46,0
2022-04-26T16:25:00.6437285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-26T16:25:02.7136764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,98.65,0
2022-04-26T16:25:04.7932932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,98.78,0
2022-04-26T16:25:06.0131677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,97.48,0
2022-04-26T16:25:07.2040161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,96.55,0
2022-04-26T16:25:09.2039228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,98.72,0
2022-04-26T16:25:11.3135098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,97.41,0
2022-04-26T16:25:12.5038766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,96.65,0
2022-04-26T16:25:13.6339667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.32,97.32,0
2022-04-26T16:25:14.8237349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,98.68,0
2022-04-26T16:25:16.0037222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,99.3,0
2022-04-26T16:25:17.1835652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,98.71,0
2022-04-26T16:25:18.3743764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,97.91,0
2022-04-26T16:25:19.5740887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,97.5,0
2022-04-26T16:25:20.7536830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,97.55,0
2022-04-26T16:25:21.8938794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,96.8,0
2022-04-26T16:25:23.0438415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-26T16:25:24.2346412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,97.88,0
2022-04-26T16:25:26.2044140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,99.32,0
2022-04-26T16:25:27.4041462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,98.33,0
2022-04-26T16:25:28.5940286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,96.99,0
2022-04-26T16:25:29.8644574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,96.93,0
2022-04-26T16:25:31.0542769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,97.26,0
2022-04-26T16:25:32.2343461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,96.95,0
2022-04-26T16:25:33.4240496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,96.17,0
2022-04-26T16:25:34.6142163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,96.25,0
2022-04-26T16:25:35.7544416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-26T16:25:36.8847134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,98.04,0
2022-04-26T16:25:38.0149920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,98.75,0
2022-04-26T16:25:39.1445485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,98.47,0
2022-04-26T16:25:40.2850885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,96.44,0
2022-04-26T16:25:41.4748703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-26T16:25:42.6643379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,96.81,0
2022-04-26T16:25:43.8549229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,97.64,0
2022-04-26T16:25:45.0048762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,97.46,0
2022-04-26T16:25:46.1947926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,97.57,0
2022-04-26T16:25:47.3854459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,97.97,0
2022-04-26T16:25:48.6052125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,98.3,0
2022-04-26T16:25:49.7853620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,98.34,0
2022-04-26T16:25:50.9751294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,98.21,0
2022-04-26T16:25:52.1649250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,98.34,0
2022-04-26T16:25:53.3551543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,98.49,0
2022-04-26T16:25:54.5451421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,97.94,0
2022-04-26T16:25:55.7354824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,97.19,0
2022-04-26T16:25:56.9254521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,96.84,0
2022-04-26T16:25:58.1153493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,97.7,0
2022-04-26T16:25:59.2957366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,98.55,0
2022-04-26T16:26:00.5054458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,98.6,0
2022-04-26T16:26:01.7350764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,97.58,0
2022-04-26T16:26:02.9258220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,97.02,0
2022-04-26T16:26:04.0658546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,97.21,0
2022-04-26T16:26:05.2157463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,97.27,0
2022-04-26T16:26:06.3956421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,97.83,0
2022-04-26T16:26:07.5854405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,96.81,0
2022-04-26T16:26:08.8061332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,96.61,0
2022-04-26T16:26:09.9760014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,96.85,0
2022-04-26T16:26:11.1159882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,97.19,0
2022-04-26T16:26:12.4353103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,96.25,0
2022-04-26T16:26:13.5653954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,94.92,0
2022-04-26T16:26:14.7056652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,94.93,0
2022-04-26T16:26:15.8856417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,96.48,0
2022-04-26T16:26:17.1162006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,97.13,0
2022-04-26T16:26:18.6757557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,95.66,0
2022-04-26T16:26:20.1762859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.96,95.96,0
2022-04-26T16:26:21.3661256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-26T16:26:22.5559266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.36,98.36,0
2022-04-26T16:26:23.7363074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,97.77,0
2022-04-26T16:26:24.9265694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,97.34,0
2022-04-26T16:26:26.0657956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,97.51,0
2022-04-26T16:26:27.2159340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,98.05,0
2022-04-26T16:26:28.3966593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,97.71,0
2022-04-26T16:26:29.5862861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,97.79,0
2022-04-26T16:26:30.7659995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,97.95,0
2022-04-26T16:26:31.9662215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,98.3,0
2022-04-26T16:26:33.1465206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,98.27,0
2022-04-26T16:26:34.3368841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,97.11,0
2022-04-26T16:26:35.5367926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,95.7,0
2022-04-26T16:26:36.7260854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,95.73,0
2022-04-26T16:26:37.9064422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,97.63,0
2022-04-26T16:26:39.0861499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,98.8,0
2022-04-26T16:26:40.2765350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,98.77,0
2022-04-26T16:26:41.4663595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,97.78,0
2022-04-26T16:26:42.6671388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,97.46,0
2022-04-26T16:26:43.8568536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,98.42,0
2022-04-26T16:26:45.0367495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,99.71,0
2022-04-26T16:26:46.1767563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,99.39,0
2022-04-26T16:26:47.3163439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,97.64,0
2022-04-26T16:26:48.4467397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,96.87,0
2022-04-26T16:26:49.5867473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,98.01,0
2022-04-26T16:26:50.7274430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,99.47,0
2022-04-26T16:26:51.9171978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,99.73,0
2022-04-26T16:26:53.0967057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,99.08,0
2022-04-26T16:26:54.2873473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.44,99.44,0
2022-04-26T16:26:55.4872469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,100.74,0
2022-04-26T16:26:56.6772596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,101.19,0
2022-04-26T16:26:57.9471814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,100.3,0
2022-04-26T16:26:59.1375837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,99.68,0
2022-04-26T16:27:00.3175664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,99.87,0
2022-04-26T16:27:01.5173273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,100.91,0
2022-04-26T16:27:02.7877941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,101.45,0
2022-04-26T16:27:03.9773922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,101.52,0
2022-04-26T16:27:05.1672857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,100.41,0
2022-04-26T16:27:06.3676862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,100.5,0
2022-04-26T16:27:07.5576891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,101.96,0
2022-04-26T16:27:08.7472463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,103.12,0
2022-04-26T16:27:09.9380183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,102.47,0
2022-04-26T16:27:11.1278908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,100.82,0
2022-04-26T16:27:12.3178417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,100.24,0
2022-04-26T16:27:13.5076995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,101.25,0
2022-04-26T16:27:14.6974226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,102.52,0
2022-04-26T16:27:15.8882194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,102.06,0
2022-04-26T16:27:17.0777082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,100.56,0
2022-04-26T16:27:18.2774381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,100.91,0
2022-04-26T16:27:19.4174921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,102.25,0
2022-04-26T16:27:20.5674707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,102.73,0
2022-04-26T16:27:21.7177784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,102.59,0
2022-04-26T16:27:22.8582841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,101.87,0
2022-04-26T16:27:23.9883304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,101.19,0
2022-04-26T16:27:25.1882063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,100.44,0
2022-04-26T16:27:26.3686652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,100.32,0
2022-04-26T16:27:27.6381691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,99.95,0
2022-04-26T16:27:28.8277277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,99.56,0
2022-04-26T16:27:30.0183953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,99.13,0
2022-04-26T16:27:31.2379788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,100.25,0
2022-04-26T16:27:32.4381219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,100.3,0
2022-04-26T16:27:33.7185196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,99.93,0
2022-04-26T16:27:34.8984653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,100.73,0
2022-04-26T16:27:36.0883989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,102.32,0
2022-04-26T16:27:37.2881052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.63,103.63,0
2022-04-26T16:27:38.4686565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.89,103.89,0
2022-04-26T16:27:39.6686774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,104.29,0
2022-04-26T16:27:40.8582021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,104.24,0
2022-04-26T16:27:42.0490129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,103.1,0
2022-04-26T16:27:43.3182319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.18,103.18,0
2022-04-26T16:27:44.5187648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,103.86,0
2022-04-26T16:27:45.6585639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.68,104.68,0
2022-04-26T16:27:46.8184071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,105.07,0
2022-04-26T16:27:48.0793847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,105.77,0
2022-04-26T16:27:50.0143503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.62,106.62,0
2022-04-26T16:27:51.1442639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,106.72,0
2022-04-26T16:27:52.3239864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.24,105.24,0
2022-04-26T16:27:53.5237163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,104.69,0
2022-04-26T16:27:54.7144653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.94,104.94,0
2022-04-26T16:27:55.8544996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,105.71,0
2022-04-26T16:27:56.9842564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.52,106.52,0
2022-04-26T16:27:58.1440916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,106.95,0
2022-04-26T16:27:59.3239557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,106.59,0
2022-04-26T16:28:00.5244270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.17,106.17,0
2022-04-26T16:28:01.7141764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,106.22,0
2022-04-26T16:28:02.9039473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,106.7,0
2022-04-26T16:28:04.0947587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.65,106.65,0
2022-04-26T16:28:05.2845341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,106.48,0
2022-04-26T16:28:06.4942716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,105.44,0
2022-04-26T16:28:07.6844799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,106.38,0
2022-04-26T16:28:08.8741149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,107.75,0
2022-04-26T16:28:10.0643531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,108.15,0
2022-04-26T16:28:11.2646474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.14,108.14,0
2022-04-26T16:28:12.4446230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,107.95,0
2022-04-26T16:28:13.6542236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,108.2,0
2022-04-26T16:28:14.7842810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.13,109.13,0
2022-04-26T16:28:15.9651103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.79,108.79,0
2022-04-26T16:28:17.5652236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.18,112.18,0
2022-04-26T16:28:22.3151388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.42,110.42,0
2022-04-26T16:28:31.1251789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,112.32,0
2022-04-26T16:28:32.4055918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.07,114.07,0
2022-04-26T16:28:33.9351841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.48,113.48,0
2022-04-26T16:28:35.0851699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,112.6,0
2022-04-26T16:28:36.2255297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.25,112.25,0
2022-04-26T16:28:37.3756440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.06,112.06,0
2022-04-26T16:28:38.5756542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.16,112.16,0
2022-04-26T16:28:39.7258382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.97,111.97,0
2022-04-26T16:28:40.8757967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,111.9,0
2022-04-26T16:28:42.0158716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,112.43,0
2022-04-26T16:28:43.1656230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.85,113.85,0
2022-04-26T16:28:44.3157530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.74,114.74,0
2022-04-26T16:28:45.4771500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.12,114.12,0
2022-04-26T16:28:46.6257006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.68,112.68,0
2022-04-26T16:28:47.8254292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.02,112.02,0
2022-04-26T16:28:48.9660827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.89,112.89,0
2022-04-26T16:28:50.0961708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.61,113.61,0
2022-04-26T16:28:52.1057452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.68,112.68,0
2022-04-26T16:28:53.2358019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.68,112.68,0
2022-04-26T16:28:54.3957512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.97,113.97,0
2022-04-26T16:28:55.5357905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.78,114.78,0
2022-04-26T16:28:56.8463145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,113.88,0
2022-04-26T16:28:58.0063918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,113.54,0
2022-04-26T16:29:00.0266834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.44,114.44,0
2022-04-26T16:29:01.1865918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,113.15,0
2022-04-26T16:29:03.2067434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,112.6,0
2022-04-26T16:29:04.3362440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.29,113.29,0
2022-04-26T16:29:05.4762940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.23,114.23,0
2022-04-26T16:29:06.6063749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.54,114.54,0
2022-04-26T16:29:07.7468473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.99,113.99,0
2022-04-26T16:29:08.9067759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.94,113.94,0
2022-04-26T16:29:10.0368424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.4,114.4,0
2022-04-26T16:29:11.2367991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.9,114.9,0
2022-04-26T16:29:12.4266260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,114.7,0
2022-04-26T16:29:13.6168689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.87,113.87,0
2022-04-26T16:29:14.8070198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.24,113.24,0
2022-04-26T16:29:15.9963300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.85,114.85,0
2022-04-26T16:29:17.9963540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.42,114.42,0
2022-04-26T16:29:20.1168485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.6,114.6,0
2022-04-26T16:29:22.1968017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.38,115.38,0
2022-04-26T16:29:23.3870373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.36,115.36,0
2022-04-26T16:29:24.5866059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,113.32,0
2022-04-26T16:29:26.6268719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,115.08,0
2022-04-26T16:29:28.6969881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,115.6,0
2022-04-26T16:29:30.7067640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.67,114.67,0
2022-04-26T16:29:31.8475950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.58,114.58,0
2022-04-26T16:29:32.9772023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.38,115.38,0
2022-04-26T16:29:34.1072561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,115.6,0
2022-04-26T16:29:35.2377025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.76,114.76,0
2022-04-26T16:29:36.3869132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.8,113.8,0
2022-04-26T16:29:37.5373058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.33,114.33,0
2022-04-26T16:29:38.6678707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.06,116.06,0
2022-04-26T16:29:40.6974367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.92,115.92,0
2022-04-26T16:29:41.8473851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.95,115.95,0
2022-04-26T16:29:43.0771091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,115.83,0
2022-04-26T16:29:44.2673143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.26,115.26,0
2022-04-26T16:29:45.4579821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.32,114.32,0
2022-04-26T16:29:46.6577352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,114.56,0
2022-04-26T16:29:47.8476059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.68,115.68,0
2022-04-26T16:29:49.0374624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.63,116.63,0
2022-04-26T16:29:50.2173313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.05,116.05,0
2022-04-26T16:29:51.3577770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.99,114.99,0
2022-04-26T16:29:52.6182664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.15,115.15,0
2022-04-26T16:29:53.8176387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.55,116.55,0
2022-04-26T16:29:55.0080619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,116.54,0
2022-04-26T16:29:56.2885024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.53,115.53,0
2022-04-26T16:29:57.4784973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.42,115.42,0
2022-04-26T16:29:58.6784575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,115.66,0
2022-04-26T16:29:59.8577547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,115.3,0
2022-04-26T16:30:01.0077237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.49,115.49,0
2022-04-26T16:30:02.1477439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.13,116.13,0
2022-04-26T16:30:03.2877443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.69,116.69,0
2022-04-26T16:30:04.4186205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.41,116.41,0
2022-04-26T16:30:05.5584876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.65,115.65,0
2022-04-26T16:30:06.6982902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,115.6,0
2022-04-26T16:30:07.8288754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.27,116.27,0
2022-04-26T16:30:08.9784043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.65,116.65,0
2022-04-26T16:30:10.1086599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.22,116.22,0
2022-04-26T16:30:11.2588074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.81,114.81,0
2022-04-26T16:30:13.2989022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.98,114.98,0
2022-04-26T16:30:14.4289847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.89,115.89,0
2022-04-26T16:30:15.5590351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.64,116.64,0
2022-04-26T16:30:16.6882632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.91,116.91,0
2022-04-26T16:30:17.8690998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.3,117.3,0
2022-04-26T16:30:19.0583102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.07,117.07,0
2022-04-26T16:30:20.2492561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,115.66,0
2022-04-26T16:30:21.4486164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.05,115.05,0
2022-04-26T16:30:22.5985453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.57,115.57,0
2022-04-26T16:30:23.7889179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.1,116.1,0
2022-04-26T16:30:24.9686490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.97,115.97,0
2022-04-26T16:30:26.1594654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.92,115.92,0
2022-04-26T16:30:27.3087350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.3,116.3,0
2022-04-26T16:30:28.4789103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,117.43,0
2022-04-26T16:30:30.5291141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.92,116.92,0
2022-04-26T16:30:32.6092142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.27,115.27,0
2022-04-26T16:30:34.6589818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117,117,0
2022-04-26T16:30:36.7097485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,115.52,0
2022-04-26T16:30:38.7088823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.07,117.07,0
2022-04-26T16:30:40.7093473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,118.59,0
2022-04-26T16:30:42.7999795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.71,117.71,0
2022-04-26T16:30:43.9391374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.94,116.94,0
2022-04-26T16:30:45.0695103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.96,115.96,0
2022-04-26T16:30:46.2099460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.5,115.5,0
2022-04-26T16:30:47.3492205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.27,116.27,0
2022-04-26T16:30:48.4800550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.57,117.57,0
2022-04-26T16:30:49.6199147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.98,117.98,0
2022-04-26T16:30:50.7495144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,117.43,0
2022-04-26T16:30:51.9095718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,116.56,0
2022-04-26T16:30:53.0996539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,116.12,0
2022-04-26T16:30:54.2800099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.82,116.82,0
2022-04-26T16:30:55.4699058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.35,118.35,0
2022-04-26T16:30:56.6200995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.25,119.25,0
2022-04-26T16:30:57.8103702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.71,118.71,0
2022-04-26T16:30:58.9996694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.59,117.59,0
2022-04-26T16:31:00.1900134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.69,116.69,0
2022-04-26T16:31:01.3798391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.47,115.47,0
2022-04-26T16:31:02.6702200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.2,115.2,0
2022-04-26T16:31:03.8599998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.82,116.82,0
2022-04-26T16:31:05.0797288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.77,118.77,0
2022-04-26T16:31:06.2805764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.86,118.86,0
2022-04-26T16:31:07.4705354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.56,117.56,0
2022-04-26T16:31:08.6807301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.76,116.76,0
2022-04-26T16:31:09.8306903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.75,117.75,0
2022-04-26T16:31:10.9700027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.82,118.82,0
2022-04-26T16:31:12.1100174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.43,118.43,0
2022-04-26T16:31:13.2401948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.97,116.97,0
2022-04-26T16:31:14.3605811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.87,115.87,0
2022-04-26T16:31:15.5005505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.95,115.95,0
2022-04-26T16:31:16.6402649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.12,117.12,0
2022-04-26T16:31:17.7601767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.53,118.53,0
2022-04-26T16:31:18.9103554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.96,118.96,0
2022-04-26T16:31:20.0508157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,118.14,0
2022-04-26T16:31:21.1804753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.38,117.38,0
2022-04-26T16:31:22.3206758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.62,117.62,0
2022-04-26T16:31:23.4710857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.73,118.73,0
2022-04-26T16:31:24.6110719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,119.39,0
2022-04-26T16:31:25.7913146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,118.5,0
2022-04-26T16:31:26.9711318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.88,116.88,0
2022-04-26T16:31:28.1609220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.45,116.45,0
2022-04-26T16:31:29.3509389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.17,118.17,0
2022-04-26T16:31:30.5407535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.31,120.31,0
2022-04-26T16:31:31.7315682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.06,120.06,0
2022-04-26T16:31:32.9114087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.81,118.81,0
2022-04-26T16:31:34.1008845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.92,118.92,0
2022-04-26T16:31:35.2906912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.29,119.29,0
2022-04-26T16:31:36.4914835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.3,118.3,0
2022-04-26T16:31:37.6910272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.38,117.38,0
2022-04-26T16:31:38.9208194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.72,118.72,0
2022-04-26T16:31:40.1012005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.57,120.57,0
2022-04-26T16:31:41.3010908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.71,120.71,0
2022-04-26T16:31:42.4912094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.45,119.45,0
2022-04-26T16:31:43.6412262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,118.65,0
2022-04-26T16:31:44.7712569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.19,119.19,0
2022-04-26T16:31:45.9116660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.16,120.16,0
2022-04-26T16:31:47.0416287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.38,120.38,0
2022-04-26T16:31:48.1816306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120,120,0
2022-04-26T16:31:49.3117272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.04,120.04,0
2022-04-26T16:31:50.4412951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.79,120.79,0
2022-04-26T16:31:51.5712690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.79,120.79,0
2022-04-26T16:31:52.7014530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.59,119.59,0
2022-04-26T16:31:53.8419164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.8,118.8,0
2022-04-26T16:31:54.9720012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.38,120.38,0
2022-04-26T16:31:56.6915833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.66,121.66,0
2022-04-26T16:31:58.1222835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.72,120.72,0
2022-04-26T16:32:00.2424302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.31,121.31,0
2022-04-26T16:32:02.3024080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.48,121.48,0
2022-04-26T16:32:03.4922422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.28,121.28,0
2022-04-26T16:32:04.7625144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.3,121.3,0
2022-04-26T16:32:05.9522649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.92,121.92,0
2022-04-26T16:32:07.9122036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.33,120.33,0
2022-04-26T16:32:10.0018334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.58,121.58,0
2022-04-26T16:32:12.0021421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.54,123.54,0
2022-04-26T16:32:13.2020618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.6,123.6,0
2022-04-26T16:32:14.3824337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.21,122.21,0
2022-04-26T16:32:15.5826969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.44,121.44,0
2022-04-26T16:32:16.7724783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.43,122.43,0
2022-04-26T16:32:17.9722801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.22,123.22,0
2022-04-26T16:32:19.1024988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.18,123.18,0
2022-04-26T16:32:20.2330102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.73,122.73,0
2022-04-26T16:32:21.3626174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.55,122.55,0
2022-04-26T16:32:22.5022678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.72,122.72,0
2022-04-26T16:32:23.6423678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.25,123.25,0
2022-04-26T16:32:24.7626618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123,123,0
2022-04-26T16:32:25.9025422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.07,123.07,0
2022-04-26T16:32:27.0327816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.71,123.71,0
2022-04-26T16:32:28.1633404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.24,124.24,0
2022-04-26T16:32:29.3025683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.96,123.96,0
2022-04-26T16:32:30.4427318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.36,123.36,0
2022-04-26T16:32:31.5832710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.44,123.44,0
2022-04-26T16:32:32.7128239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.77,123.77,0
2022-04-26T16:32:33.8434143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.81,123.81,0
2022-04-26T16:32:34.9933349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.86,123.86,0
2022-04-26T16:32:36.1832663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.53,124.53,0
2022-04-26T16:32:37.3830571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.85,124.85,0
2022-04-26T16:32:38.6435486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,123.51,0
2022-04-26T16:32:39.8337456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.17,122.17,0
2022-04-26T16:32:41.0236952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.68,122.68,0
2022-04-26T16:32:42.2229931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.09,125.09,0
2022-04-26T16:32:43.4029392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.47,126.47,0
2022-04-26T16:32:44.6029627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.97,125.97,0
2022-04-26T16:32:45.8733808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.23,125.23,0
2022-04-26T16:32:47.0529957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.84,124.84,0
2022-04-26T16:32:48.2033552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.75,124.75,0
2022-04-26T16:32:49.3835357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.45,124.45,0
2022-04-26T16:32:50.5733730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.98,124.98,0
2022-04-26T16:32:52.6132423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,125.96,0
2022-04-26T16:32:53.7633516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.36,126.36,0
2022-04-26T16:32:54.8832740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.67,125.67,0
2022-04-26T16:32:56.0235057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.5,125.5,0
2022-04-26T16:32:57.1634954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,126.39,0
2022-04-26T16:32:58.3035203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.75,127.75,0
2022-04-26T16:32:59.4437814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.96,127.96,0
2022-04-26T16:33:00.5838210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.32,127.32,0
2022-04-26T16:33:01.7137953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,126.6,0
2022-04-26T16:33:02.8438788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.51,126.51,0
2022-04-26T16:33:03.9838747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.13,127.13,0
2022-04-26T16:33:05.1244175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.79,126.79,0
2022-04-26T16:33:06.2537219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.31,126.31,0
2022-04-26T16:33:07.3939168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.62,126.62,0
2022-04-26T16:33:08.5339737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.12,127.12,0
2022-04-26T16:33:09.7240823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.42,127.42,0
2022-04-26T16:33:10.9237784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.88,127.88,0
2022-04-26T16:33:12.1143126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.22,128.22,0
2022-04-26T16:33:13.3040844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.45,128.45,0
2022-04-26T16:33:14.4946594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.54,128.54,0
2022-04-26T16:33:15.6740845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,128.44,0
2022-04-26T16:33:16.8747674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.85,127.85,0
2022-04-26T16:33:18.0546529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.65,126.65,0
2022-04-26T16:33:19.2545525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.27,127.27,0
2022-04-26T16:33:20.3945788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.08,129.08,0
2022-04-26T16:33:21.6045680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.95,129.95,0
2022-04-26T16:33:22.7348139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.94,128.94,0
2022-04-26T16:33:23.9245998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.23,128.23,0
2022-04-26T16:33:25.1151198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.85,128.85,0
2022-04-26T16:33:26.3051204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.9,129.9,0
2022-04-26T16:33:27.4644984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.7,130.7,0
2022-04-26T16:33:28.6050945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.78,130.78,0
2022-04-26T16:33:29.7353137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.17,130.17,0
2022-04-26T16:33:30.8748003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.53,129.53,0
2022-04-26T16:33:32.0054079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.18,130.18,0
2022-04-26T16:34:10.6965222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.4,133.4,0
2022-04-26T16:34:12.8966065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.22,133.22,0
2022-04-26T16:34:14.3562217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.97,133.97,0
2022-04-26T16:34:15.8463720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.41,134.41,0
2022-04-26T16:34:17.0263765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.66,133.66,0
2022-04-26T16:34:18.2261371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.15,133.15,0
2022-04-26T16:34:19.4165396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.95,132.95,0
2022-04-26T16:34:20.6064217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.97,132.97,0
2022-04-26T16:34:21.7962338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.72,133.72,0
2022-04-26T16:34:22.9870553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.11,134.11,0
2022-04-26T16:34:25.0062015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.95,132.95,0
2022-04-26T16:34:27.0965409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.81,135.81,0
2022-04-26T16:34:29.1064963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,136.26,0
2022-04-26T16:34:30.2963324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.52,134.52,0
2022-04-26T16:34:31.4871211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.94,132.94,0
2022-04-26T16:34:32.6764696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.03,133.03,0
2022-04-26T16:34:33.8667806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.17,135.17,0
2022-04-26T16:34:35.8271970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.73,135.73,0
2022-04-26T16:34:37.0170060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.75,135.75,0
2022-04-26T16:34:38.1571419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.94,134.94,0
2022-04-26T16:34:39.3569967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.4,134.4,0
2022-04-26T16:34:40.5473463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.29,135.29,0
2022-04-26T16:34:41.6970957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.01,136.01,0
2022-04-26T16:34:42.8172088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.23,135.23,0
2022-04-26T16:34:43.9672223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.25,134.25,0
2022-04-26T16:34:46.0072861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.66,135.66,0
2022-04-26T16:34:47.1373537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.07,137.07,0
2022-04-26T16:34:48.2773795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.18,137.18,0
2022-04-26T16:34:49.4074742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.5,136.5,0
2022-04-26T16:34:50.5475214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.78,135.78,0
2022-04-26T16:34:51.7273765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.48,135.48,0
2022-04-26T16:34:52.9270617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.61,135.61,0
2022-04-26T16:34:54.1072936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.09,136.09,0
2022-04-26T16:34:55.3180807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.32,137.32,0
2022-04-26T16:34:56.7378657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.46,138.46,0
2022-04-26T16:34:57.9277362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.04,138.04,0
2022-04-26T16:34:59.1176582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.76,136.76,0
2022-04-26T16:35:00.3981041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.64,136.64,0
2022-04-26T16:35:01.5977922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.54,137.54,0
2022-04-26T16:35:02.7876265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.37,138.37,0
2022-04-26T16:35:04.0182228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.21,138.21,0
2022-04-26T16:35:05.2080121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.17,138.17,0
2022-04-26T16:35:06.3979286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.8,138.8,0
2022-04-26T16:35:07.5978011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.93,138.93,0
2022-04-26T16:35:08.8682040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.48,138.48,0
2022-04-26T16:35:10.0082504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.78,137.78,0
2022-04-26T16:35:11.1482109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.99,137.99,0
2022-04-26T16:35:12.3178204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.97,138.97,0
2022-04-26T16:35:13.5087285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.39,139.39,0
2022-04-26T16:35:14.6886032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.74,138.74,0
2022-04-26T16:35:15.8885583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.47,138.47,0
2022-04-26T16:35:17.0285562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.63,139.63,0
2022-04-26T16:35:18.1685634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.78,140.78,0
2022-04-26T16:35:19.2987027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.25,140.25,0
2022-04-26T16:35:20.4286515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.33,138.33,0
2022-04-26T16:35:21.5587228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.84,137.84,0
2022-04-26T16:35:22.6987643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.42,139.42,0
2022-04-26T16:35:23.8382663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.49,141.49,0
2022-04-26T16:35:24.9682900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.62,141.62,0
2022-04-26T16:35:26.1083108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.73,139.73,0
2022-04-26T16:35:27.2981407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.02,139.02,0
2022-04-26T16:35:28.4990198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.74,139.74,0
2022-04-26T16:35:29.6886326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.4,140.4,0
2022-04-26T16:35:30.9590823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.11,140.11,0
2022-04-26T16:35:32.1488463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.96,139.96,0
2022-04-26T16:35:33.3388100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.58,140.58,0
2022-04-26T16:35:34.5286045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.95,140.95,0
2022-04-26T16:35:35.7184101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.67,140.67,0
2022-04-26T16:35:36.9990476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.7,140.7,0
2022-04-26T16:35:38.1890186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.24,141.24,0
2022-04-26T16:35:39.3790331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.22,141.22,0
2022-04-26T16:35:40.5686855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.55,140.55,0
2022-04-26T16:35:41.7586110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.65,140.65,0
2022-04-26T16:35:42.9091091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.89,141.89,0
2022-04-26T16:35:44.0394127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.86,142.86,0
2022-04-26T16:35:45.1894035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.25,143.25,0
2022-04-26T16:35:46.3788116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.89,142.89,0
2022-04-26T16:35:47.5697390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.64,142.64,0
2022-04-26T16:35:48.7590601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.97,142.97,0
2022-04-26T16:35:49.9493828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.25,143.25,0
2022-04-26T16:35:51.0993304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.25,143.25,0
2022-04-26T16:35:52.2291256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.75,142.75,0
2022-04-26T16:35:53.3691567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.18,144.18,0
2022-04-26T16:35:55.4293218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.51,145.51,0
2022-04-26T16:35:56.5695808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.82,145.82,0
2022-04-26T16:35:57.7193498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.76,144.76,0
2022-04-26T16:35:59.7397568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.11,145.11,0
2022-04-26T16:36:00.8797731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.64,145.64,0
2022-04-26T16:36:02.0699839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.85,146.85,0
2022-04-26T16:36:03.2593425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.05,148.05,0
2022-04-26T16:36:04.4493794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.29,148.29,0
2022-04-26T16:36:05.6493881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,147.62,0
2022-04-26T16:36:06.8594535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.17,148.17,0
2022-04-26T16:36:08.0502149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.68,149.68,0
2022-04-26T16:36:09.2300747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.77,151.77,0
2022-04-26T16:36:10.5097659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.09,152.09,0
2022-04-26T16:36:12.0799148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.66,152.66,0
2022-04-26T16:36:13.2696205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.93,155.93,0
2022-04-26T16:36:17.3097378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.94,163.94,0
2022-04-26T16:36:25.5702135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.11,166.11,0
2022-04-26T16:36:27.0504873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.92,165.92,0
2022-04-26T16:36:28.5601956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.79,165.79,0
2022-04-26T16:36:29.7510637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.76,166.76,0
2022-04-26T16:36:30.8802709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.66,169.66,0
2022-04-26T16:36:32.9307424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.01,172.01,0
2022-04-26T16:36:35.0103541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.16,172.16,0
2022-04-26T16:36:36.1711757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.51,172.51,0
2022-04-26T16:36:37.3205527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.07,173.07,0
2022-04-26T16:36:38.4506771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.27,174.27,0
2022-04-26T16:36:39.6105656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.45,178.45,0
2022-04-26T16:36:44.2407347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.45,178.45,0
2022-04-26T16:37:17.6420543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.45,178.45,0
2022-04-26T16:37:19.7620542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.45,178.45,0
2022-04-26T16:37:21.2118879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-26T16:37:23.3522559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.27,220.27,0
2022-04-26T16:37:35.1724093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.22,235.22,0
2022-04-26T16:37:44.8633944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.92,236.92,0
2022-04-26T16:37:46.3329874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.03,235.03,0
2022-04-26T16:37:48.3536151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.19,239.19,0
2022-04-26T16:37:57.5035664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.82,245.82,0
2022-04-26T16:37:58.6532131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.06,252.06,0
2022-04-26T16:38:34.0846400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.06,252.06,0
2022-04-26T16:38:36.2846802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,266.25,0
2022-04-26T16:38:37.7448524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.52,268.52,0
2022-04-26T16:38:54.7753828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.42,277.42,0
2022-04-26T16:38:59.3949389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.17,278.17,0
2022-04-26T16:39:00.8655025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.69,279.69,0
2022-04-26T16:39:02.3659529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.96,281.96,0
2022-04-26T16:39:03.5054920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.58,281.58,0
2022-04-26T16:39:04.6459301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.63,280.63,0
2022-04-26T16:39:05.7859164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.26,280.26,0
2022-04-26T16:39:07.8355490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.85,283.85,0
2022-04-26T16:39:09.9255573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.93,285.93,0
2022-04-26T16:39:11.0660604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.02,287.02,0
2022-04-26T16:39:12.2061835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.45,287.45,0
2022-04-26T16:39:13.3554885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.37,287.37,0
2022-04-26T16:39:14.4955281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.01,288.01,0
2022-04-26T16:39:15.6361546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.58,288.58,0
2022-04-26T16:39:16.7756988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.58,288.58,0
2022-04-26T16:39:17.9257005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.2,288.2,0
2022-04-26T16:39:19.0756380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.58,288.58,0
2022-04-26T16:39:20.2264096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.66,290.66,0
2022-04-26T16:39:21.3762073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.12,293.12,0
2022-04-26T16:39:22.5262085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.02,295.02,0
2022-04-26T16:39:23.6861319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.01,295.01,0
2022-04-26T16:39:24.8363477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.83,294.83,0
2022-04-26T16:39:26.0060241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.34,296.34,0
2022-04-26T16:39:27.1466128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.23,298.23,0
2022-04-26T16:39:28.3461479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.04,298.04,0
2022-04-26T16:39:29.5461459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.29,297.29,0
2022-04-26T16:39:30.7369043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.1,297.1,0
2022-04-26T16:39:31.8859799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.99,298.99,0
2022-04-26T16:39:33.0864862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.45,301.45,0
2022-04-26T16:39:34.2764203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.21,302.21,0
2022-04-26T16:39:35.4763326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.15,303.15,0
2022-04-26T16:39:36.6667757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,304.85,0
2022-04-26T16:39:37.8665179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.94,306.94,0
2022-04-26T16:39:39.1163857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.51,307.51,0
2022-04-26T16:39:43.4972783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.76,315.76,0
2022-04-26T16:39:53.0369933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.01,316.01,0
2022-04-26T16:39:54.4771337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.54,317.54,0
2022-04-26T16:39:55.9968723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.1,318.1,0
2022-04-26T16:39:57.1369043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.43,319.43,0
2022-04-26T16:39:58.2975996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.08,321.08,0
2022-04-26T16:39:59.4575299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.02,323.02,0
2022-04-26T16:40:00.6075853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.73,324.73,0
2022-04-26T16:40:01.7575442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.67,324.67,0
2022-04-26T16:40:02.9174607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.4,323.4,0
2022-04-26T16:40:04.0674811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.59,323.59,0
2022-04-26T16:40:05.2274237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.92,324.92,0
2022-04-26T16:40:06.3990980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.19,327.19,0
2022-04-26T16:40:07.8128229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.51,328.51,0
2022-04-26T16:40:08.9523277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,329.84,0
2022-04-26T16:40:10.1023035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.16,331.16,0
2022-04-26T16:40:11.2433115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.56,331.56,0
2022-04-26T16:40:12.3931409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.11,332.11,0
2022-04-26T16:40:13.5431371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.86,332.86,0
2022-04-26T16:40:14.7031448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.34,333.34,0
2022-04-26T16:40:15.8531448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.68,333.68,0
2022-04-26T16:40:17.0130405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,334.63,0
2022-04-26T16:40:18.1727546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.89,335.89,0
2022-04-26T16:40:19.3226964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.46,336.46,0
2022-04-26T16:40:20.4731625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.03,337.03,0
2022-04-26T16:40:21.6230909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,338.54,0
2022-04-26T16:40:22.7929317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.62,340.62,0
2022-04-26T16:40:23.9428180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.95,341.95,0
2022-04-26T16:40:25.0928909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.33,342.33,0
2022-04-26T16:40:26.2337698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.95,341.95,0
2022-04-26T16:40:27.4036469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.2,342.2,0
2022-04-26T16:40:28.5635662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.01,343.01,0
2022-04-26T16:40:29.7035839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.79,344.79,0
2022-04-26T16:40:30.8634997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.11,346.11,0
2022-04-26T16:40:32.0038191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.74,346.74,0
2022-04-26T16:40:33.1539401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.06,347.06,0
2022-04-26T16:40:34.3039305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.35,352.35,0
2022-04-26T16:40:39.2137044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.63,361.63,0
2022-04-26T16:40:48.0240754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.44,361.44,0
2022-04-26T16:40:49.4841894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.57,362.57,0
2022-04-26T16:40:50.9945321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,364.47,0
2022-04-26T16:40:52.1345468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.22,365.22,0
2022-04-26T16:41:00.3247499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.74,373.74,0
2022-04-26T16:41:08.5248708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.74,373.74,0
2022-04-26T16:41:16.7150031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.66,392.66,0
2022-04-26T16:41:24.9151265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.66,392.66,0
2022-04-26T16:41:33.9954567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.66,392.66,0
2022-04-26T16:41:42.2154977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.66,392.66,0
2022-04-26T16:41:54.2956396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.26,-6.26,0
2022-04-26T16:42:02.4968263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-26T16:42:11.0068972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-26T16:42:19.1969024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-26T16:42:27.4271636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.12,-7.12,0
2022-04-26T16:42:39.6175287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.67,-4.67,0
2022-04-26T16:42:47.8078129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.7,-3.7,0
2022-04-26T16:42:56.2980791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-26T16:43:04.5085606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.99,-4.99,0
2022-04-26T16:43:12.7085450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-26T16:43:20.9189359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-26T16:43:29.0989673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.93,-6.93,0
2022-04-26T16:43:37.2891746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4,-4,0
2022-04-26T16:43:45.5198546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.01,-7.01,0
2022-04-26T16:43:53.7496767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.55,674.55,0
2022-04-26T16:44:01.9601051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.45,656.45,0
2022-04-26T16:44:12.7001890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.45,656.45,0
2022-04-26T16:44:14.6705125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.45,656.45,0
2022-04-26T16:44:16.6807414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.45,656.45,0
2022-04-26T16:44:18.7606299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,638.67,0
2022-04-26T16:44:27.5710998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,638.67,0
2022-04-26T16:44:35.7413573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,636.58,0
2022-04-26T16:44:37.2308166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.64,635.64,0
2022-04-26T16:44:39.2918121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-26T16:44:41.3617661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.72,630.72,0
2022-04-26T16:44:43.3719989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,634.12,0
2022-04-26T16:44:52.1814495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.69,627.69,0
2022-04-26T16:45:00.4025445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.39,629.39,0
2022-04-26T16:45:08.8226620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.58,632.58,0
2022-04-26T16:45:17.0229946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-26T16:45:25.2332513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.56,633.56,0
2022-04-26T16:45:33.5032735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-26T16:45:41.7530715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-26T16:45:49.9833256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.64,642.64,0
2022-04-26T16:45:51.4833595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.67,645.67,0
2022-04-26T16:45:53.5736569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.72,644.72,0
2022-04-26T16:45:55.5640753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.02,643.02,0
2022-04-26T16:45:57.7735940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.94,647.94,0
2022-04-26T16:46:06.4838885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.19,653.19,0
2022-04-26T16:46:14.8148830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.71,658.71,0
2022-04-26T16:46:23.0351476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.32,655.32,0
2022-04-26T16:46:31.2448590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.99,653.99,0
2022-04-26T16:46:39.4954979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.24,653.24,0
2022-04-26T16:46:47.7452177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.65,655.65,0
2022-04-26T16:46:55.9555113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,656.08,0
2022-04-26T16:47:04.1857735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.97,657.97,0
2022-04-26T16:47:12.4465378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.37,661.37,0
2022-04-26T16:47:20.7064106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.65,663.65,0
2022-04-26T16:47:28.9465711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.02,664.02,0
2022-04-26T16:47:37.1874461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.89,669.89,0
2022-04-26T16:47:45.6174160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.13,676.13,0
2022-04-26T16:47:53.8678940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.13,676.13,0
2022-04-26T16:48:02.0779211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.49,688.49,0
2022-04-26T16:48:03.5674306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.44,688.44,0
2022-04-26T16:48:05.5877777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.84,691.84,0
2022-04-26T16:48:07.6781127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.92,693.92,0
2022-04-26T16:48:09.7679780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.28,698.28,0
2022-04-26T16:48:18.4984693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.33,704.33,0
2022-04-26T16:48:26.7087533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.09,712.09,0
2022-04-26T16:48:34.8885879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.09,712.09,0
2022-04-26T16:48:43.0991596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.8,727.8,0
2022-04-26T16:48:44.5997039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.8,727.8,0
2022-04-26T16:48:46.6892654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.69,736.69,0
2022-04-26T16:48:48.7693197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.47,733.47,0
2022-04-26T16:48:50.7792681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.47,733.47,0
2022-04-26T16:48:59.5996403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.47,733.47,0
2022-04-26T16:49:01.1000491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.56,759.56,0
2022-04-26T16:49:03.1699931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.02,752.02,0
2022-04-26T16:49:05.1599419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.32,757.32,0
2022-04-26T16:49:07.2699232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.91,753.91,0
2022-04-26T16:49:16.1001341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.37,763.37,0
2022-04-26T16:49:17.6406379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.13,771.13,0
2022-04-26T16:49:19.6800326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.92,774.92,0
2022-04-26T16:49:21.7103065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.29,775.29,0
2022-04-26T16:49:23.7703672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.43,769.43,0
2022-04-26T16:49:32.5010569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.13,778.13,0
2022-04-26T16:49:40.7509202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.92,781.92,0
2022-04-26T16:49:49.0211781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.92,781.92,0
2022-04-26T16:49:50.6113963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.22,794.22,0
2022-04-26T16:49:52.6116211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.03,801.03,0
2022-04-26T16:49:54.7217976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.84,800.84,0
2022-04-26T16:49:56.7414504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.79,801.79,0
2022-04-26T16:50:05.5014881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.79,801.79,0
2022-04-26T16:50:13.7618732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.92,819.92,0
2022-04-26T16:50:22.0221904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.58,826.58,0
2022-04-26T16:50:30.3029743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.96,833.96,0
2022-04-26T16:50:38.5332736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.96,833.96,0
2022-04-26T16:50:40.2027139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.03,844.03,0
2022-04-26T16:50:42.2032603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.01,847.01,0
2022-04-26T16:50:44.3035092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.28,849.28,0
2022-04-26T16:50:46.3127564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.28,849.28,0
2022-04-26T16:50:54.8937456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.15,869.15,0
2022-04-26T16:51:03.2038616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.15,869.15,0
2022-04-26T16:51:11.4144210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.15,869.15,0
2022-04-26T16:51:19.6638779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.15,869.15,0
2022-04-26T16:51:31.4441448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-26T16:51:39.6548063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.55,942.55,0
2022-04-26T16:52:20.8561036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.08,983.08,0
2022-04-26T16:52:24.0747153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.45,983.45,0
2022-04-26T16:52:32.5518884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.61,987.61,0
2022-04-26T16:52:40.8021898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.61,987.61,0
2022-04-26T16:52:49.0424430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.61,987.61,0
2022-04-26T16:52:57.2619919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1015.24,0
2022-04-26T16:52:59.4721282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.86,1014.86,0
2022-04-26T16:53:07.9929490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1016.95,0
2022-04-26T16:53:10.1625060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.06,1022.06,0
2022-04-26T16:53:12.6828541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.95,1023.95,0
2022-04-26T16:53:20.9134639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.38,1030.38,0
2022-04-26T16:53:29.1632328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.38,1030.38,0
2022-04-26T16:53:37.4140316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.38,1030.38,0
2022-04-26T16:53:45.6738660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.9,1031.9,0
2022-04-26T16:53:53.8940938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.55,1034.55,0
2022-04-26T16:54:02.1644184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.55,1034.55,0
2022-04-26T16:54:04.3750673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.6,1047.6,0
2022-04-26T16:54:06.8451379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.87,1042.87,0
2022-04-26T16:54:09.0149994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.68,1049.68,0
2022-04-26T16:54:11.1944521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.39,1058.39,0
2022-04-26T16:54:19.4155958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.15,1059.15,0
2022-04-26T16:54:27.6554746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.15,1059.15,0
2022-04-26T16:54:35.8756849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.15,1059.15,0
2022-04-26T16:54:44.1258420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.47,1053.47,0
2022-04-26T16:54:52.3758550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.28,1046.28,0
2022-04-26T16:55:00.5963293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.28,1046.28,0
2022-04-26T16:55:08.8465087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.49,1042.49,0
2022-04-26T16:55:17.0967186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.49,1042.49,0
2022-04-26T16:55:25.3669217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.49,1042.49,0
2022-04-26T16:55:33.5770025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.49,1042.49,0
2022-04-26T16:55:41.8378527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-26T16:55:50.0877258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.06,1135.06,0
2022-04-26T16:55:58.3479253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.16,1145.16,0
2022-04-26T16:56:00.5582645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.25,1145.25,0
2022-04-26T16:56:03.0085278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.76,1160.76,0
2022-04-26T16:56:05.2185939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.44,1159.44,0
2022-04-26T16:56:13.4389450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.44,1159.44,0
2022-04-26T16:56:21.6791803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.44,1159.44,0
2022-04-26T16:56:29.9293515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.98,1170.98,0
2022-04-26T16:56:38.1897039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.98,1170.98,0
2022-04-26T16:56:46.4197820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.98,1170.98,0
2022-04-26T16:56:54.6702880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.98,1170.98,0
2022-04-26T16:57:02.9299422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.98,1170.98,0
2022-04-26T16:57:11.1947079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.98,1170.98,0
2022-04-26T16:57:19.4506181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.23,1145.23,0
2022-04-26T16:57:27.6613002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.25,1145.25,0
2022-04-26T16:57:35.9216122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.25,1145.25,0
2022-04-26T16:57:44.1819621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.25,1145.25,0
2022-04-26T16:57:52.4422232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.65,1141.65,0
2022-04-26T16:58:00.7021178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.65,1141.65,0
2022-04-26T16:58:08.9923210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.65,1141.65,0
2022-04-26T16:58:17.2521919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.54,1136.54,0
2022-04-26T16:58:25.4631860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.57,1132.57,0
2022-04-26T16:58:33.6730888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.7,1133.7,0
2022-04-26T16:58:42.0236842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.46,1141.46,0
2022-04-26T16:58:50.2733997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.79,1149.79,0
2022-04-26T16:58:58.4843447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.22,1149.22,0
2022-04-26T16:59:06.7846080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.6,1149.6,0
2022-04-26T16:59:15.0847176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.3,1151.3,0
2022-04-26T16:59:23.3444967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.22,1149.22,0
2022-04-26T16:59:26.8449930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.17,1150.17,0
2022-04-26T16:59:30.8446685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.55,1150.55,0
2022-04-26T16:59:34.3949526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.16,1150.16,0
2022-04-26T16:59:42.8549415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.03,1149.03,0
2022-04-26T16:59:46.3556859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.84,1148.84,0
2022-04-26T16:59:50.3555195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.76,1146.76,0
2022-04-26T16:59:53.9754766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.71,1147.71,0
2022-04-26T17:00:02.2155580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.76,1146.76,0
2022-04-26T17:00:10.4667526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.71,1147.71,0
2022-04-26T17:00:18.6861015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.98,1149.98,0
2022-04-26T17:00:26.8864202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.63,1152.63,0
2022-04-26T17:00:35.1570220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.3,1158.3,0
2022-04-26T17:00:38.7068854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.74,1164.74,0
2022-04-26T17:00:42.6776094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.51,1171.51,0
2022-04-26T17:00:46.2169871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1174.2,0
2022-04-26T17:00:49.7676951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1175.34,0
2022-04-26T17:00:58.0279969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.47,1183.47,0
2022-04-26T17:01:06.2276492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.12,1186.12,0
2022-04-26T17:01:14.4779128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.12,1186.12,0
2022-04-26T17:01:22.8086795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.12,1186.12,0
2022-04-26T17:01:31.0591020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.85,1190.85,0
2022-04-26T17:01:39.2691834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.85,1190.85,0
2022-04-26T17:01:47.4891930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.67,1197.67,0
2022-04-26T17:01:56.3998853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.15,1196.15,0
2022-04-26T17:02:06.6298298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.83,1201.83,0
2022-04-26T17:02:16.8706432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.53,1203.53,0
2022-04-26T17:02:27.1003009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.53,1203.53,0
2022-04-26T17:02:37.3706470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.58,1188.58,0
2022-04-26T17:02:47.6211186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.66,1190.66,0
2022-04-26T17:02:58.3714800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.04,1184.04,0
2022-04-26T17:03:08.8816937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.69,1179.69,0
2022-04-26T17:03:19.2818503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.85,1176.85,0
2022-04-26T17:03:29.5230236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.85,1176.85,0
2022-04-26T17:03:39.8333518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.88,1179.88,0
2022-04-26T17:03:50.0730596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.18,1185.18,0
2022-04-26T17:04:00.2836050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.48,1190.48,0
2022-04-26T17:04:10.4835857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.62,1197.62,0
2022-04-26T17:04:20.6846106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.48,1204.48,0
2022-04-26T17:04:30.8943642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.48,1204.48,0
2022-04-26T17:04:41.1248105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.83,1222.83,0
2022-04-26T17:04:51.3100302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.91,1222.91,0
2022-04-26T17:05:01.5205962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.83,1222.83,0
2022-04-26T17:05:11.8214350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.83,1222.83,0
2022-04-26T17:05:22.0518371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-26T17:05:32.2821457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.74,1294.74,0
2022-04-26T17:05:42.5020377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.82,1296.82,0
2022-04-26T17:05:52.8228644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.82,1296.82,0
2022-04-26T17:06:03.1628168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.56,1308.56,0
2022-04-26T17:06:13.4926598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.56,1308.56,0
2022-04-26T17:06:31.2335947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.56,1308.56,0
2022-04-26T17:06:41.4836607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.56,1308.56,0
2022-04-26T17:06:51.9939546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.24,-4.24,0
2022-04-26T17:07:24.6453074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.4,1405.4,0
2022-04-26T17:07:35.1057426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.66,1415.66,0
2022-04-26T17:07:45.6161041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.66,1415.66,0
2022-04-26T17:07:55.8362191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.66,1415.66,0
2022-04-26T17:08:06.0669459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.66,1415.66,0
2022-04-26T17:08:16.2670120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-26T17:08:26.5069344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1482.25,0
2022-04-26T17:08:36.7728737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.55,1491.55,0
2022-04-26T17:08:47.0284072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.92,1484.92,0
2022-04-26T17:08:57.4878851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.03,1483.03,0
2022-04-26T17:09:07.6985871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.03,1483.03,0
2022-04-26T17:09:18.2190027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.7,1467.7,0
2022-04-26T17:09:28.7392043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.7,1467.7,0
2022-04-26T17:09:38.9393877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.57,1480.57,0
2022-04-26T17:09:49.1801937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.57,1480.57,0
2022-04-26T17:10:00.5198981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.57,1480.57,0
2022-04-26T17:10:08.7401634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.57,1480.57,0
2022-04-26T17:10:17.2012481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.75,-6.75,0
2022-04-26T17:10:25.4110299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.48,1556.48,0
2022-04-26T17:10:33.6618458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.16,1565.16,0
2022-04-26T17:10:41.9014147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.16,1565.16,0
2022-04-26T17:10:50.1322745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.16,1565.16,0
2022-04-26T17:10:57.9726136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.16,1565.16,0
2022-04-26T17:11:04.9824658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603,1603,0
2022-04-26T17:11:11.9923890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.87,1608.87,0
2022-04-26T17:11:18.8724815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.98,1613.98,0
2022-04-26T17:11:27.1631515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.98,1613.98,0
2022-04-26T17:11:35.3330960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.47,1633.47,0
2022-04-26T17:11:43.5639362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.01,1638.01,0
2022-04-26T17:11:51.7838239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.01,1638.01,0
2022-04-26T17:12:00.0046038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.71,1656.71,0
2022-04-26T17:12:08.2839512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.75,1656.75,0
2022-04-26T17:12:15.7444516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.75,1656.75,0
2022-04-26T17:12:22.6348605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.75,1656.75,0
2022-04-26T17:12:30.9849434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.53,1680.53,0
2022-04-26T17:12:39.1755348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1672.45,0
2022-04-26T17:12:47.3956682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1672.45,0
2022-04-26T17:12:55.5957766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1672.45,0
2022-04-26T17:13:03.8265122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1672.45,0
2022-04-26T17:13:12.0567100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.61,-6.61,0
2022-04-26T17:13:19.0962616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.55,1716.55,0
2022-04-26T17:13:27.8073188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.52,1699.52,0
2022-04-26T17:13:36.0874412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.46,1700.46,0
2022-04-26T17:13:44.3374674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.46,1700.46,0
2022-04-26T17:13:52.5776669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.46,1700.46,0
2022-04-26T17:14:02.2175852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.55,1723.55,0
2022-04-26T17:14:10.5978912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.55,1723.55,0
2022-04-26T17:14:19.0986704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.79,1734.79,0
2022-04-26T17:14:26.0389301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.28,1742.28,0
2022-04-26T17:14:34.3990257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.39,1747.39,0
2022-04-26T17:14:42.8591941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.29,1756.29,0
2022-04-26T17:14:51.1996036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.75,1758.75,0
2022-04-26T17:14:59.4702285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.29,1763.29,0
2022-04-26T17:15:07.7601111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.37,1772.37,0
2022-04-26T17:15:16.0104862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.94,1779.94,0
2022-04-26T17:15:24.2906770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.29,1784.29,0
2022-04-26T17:15:31.2705233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.29,1784.29,0
2022-04-26T17:15:38.1808964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.78,1799.78,0
2022-04-26T17:15:45.0612449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.81,1799.81,0
2022-04-26T17:15:51.9515406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.81,1799.81,0
2022-04-26T17:16:00.2419117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.81,1799.81,0
2022-04-26T17:16:08.4518554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-26T17:16:16.6719735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.04,-5.04,0
2022-04-26T17:16:24.9126195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-26T17:16:34.1025288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-26T17:16:44.3627527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.16,-6.16,0
2022-04-26T17:16:54.5931631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-26T17:17:04.7987846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-26T17:17:15.0189232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.45,-4.45,0
2022-04-26T17:17:25.2498117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.62,-7.62,0
2022-04-26T17:17:35.7003753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-26T17:17:45.9198763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.09,-4.09,0
2022-04-26T17:17:56.1501709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.17,-8.17,0
2022-04-26T17:18:06.3914611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-26T17:18:16.6708094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.9,-4.9,0
2022-04-26T17:18:26.9016443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.03,-3.03,0
2022-04-26T17:18:37.1219058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-26T17:18:47.3323245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-26T17:18:57.5622513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.59,4411.59,0
2022-04-26T17:19:07.7927664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.25,4411.25,0
2022-04-26T17:19:33.8437095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.25,4411.25,0
2022-04-26T17:19:44.3139784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.84,4400.84,0
2022-04-26T17:19:54.8046741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.84,4400.84,0
2022-04-26T17:20:05.1052146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.84,4400.84,0
2022-04-26T17:20:15.4247586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.84,4400.84,0
2022-04-26T17:20:25.7453134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.11,-5.11,0
2022-04-26T17:20:36.0352607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-26T17:20:46.3365064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.45,-4.45,0
2022-04-26T17:20:56.7161549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-26T17:21:16.1067536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.7,-4.7,0
2022-04-26T17:21:26.3970169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2040.35,2040.35,0
2022-04-26T17:21:36.9172949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.39,2060.39,0
2022-04-26T17:22:05.5182337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.68,2058.68,0
2022-04-26T17:22:15.9787402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.68,2058.68,0
2022-04-26T17:22:26.4794581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2047.3,2047.3,0
2022-04-26T17:22:36.7392395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.25,2052.25,0
2022-04-26T17:22:47.0394799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.98,2061.98,0
2022-04-26T17:22:57.3602431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.9,2061.9,0
2022-04-26T17:23:07.6808144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054.9,2054.9,0
2022-04-26T17:23:18.0511661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054.9,2054.9,0
2022-04-26T17:23:28.3011317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.96,2067.96,0
2022-04-26T17:23:38.6313941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.23,2077.23,0
2022-04-26T17:23:48.9820213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.44,2073.44,0
2022-04-26T17:23:59.2619301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.44,2073.44,0
2022-04-26T17:24:09.5325989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.48,2058.48,0
2022-04-26T17:24:19.8624211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.25,2059.25,0
2022-04-26T17:24:30.2030261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.95,2060.95,0
2022-04-26T17:24:40.6538841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2063.22,2063.22,0
2022-04-26T17:24:51.0240166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.82,2066.82,0
2022-04-26T17:25:01.5140197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.23,2070.23,0
2022-04-26T17:25:11.7748641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.55,2078.55,0
2022-04-26T17:25:22.1050304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.42,2084.42,0
2022-04-26T17:25:32.3949972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.66,2083.66,0
2022-04-26T17:25:42.7158518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.25,2080.25,0
2022-04-26T17:25:52.9759896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.98,2077.98,0
2022-04-26T17:26:03.2958331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.04,2077.04,0
2022-04-26T17:26:13.5768766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.66,2076.66,0
2022-04-26T17:26:23.9166407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.71,2075.71,0
2022-04-26T17:26:34.2176116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.71,2075.71,0
2022-04-26T17:26:44.5478286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.71,2075.71,0
2022-04-26T17:26:55.0680562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.71,2075.71,0
2022-04-26T17:27:05.5479974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-26T17:27:15.8382460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.26,2431.26,0
2022-04-26T17:27:26.1490380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.25,2431.25,0
2022-04-26T17:27:36.4891680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.25,2431.25,0
2022-04-26T17:27:46.7497030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2434.2,2434.2,0
2022-04-26T17:27:57.0303139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2434.2,2434.2,0
2022-04-26T17:28:07.3398333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2434.2,2434.2,0
2022-04-26T17:28:17.6203698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2434.2,2434.2,0
2022-04-26T17:28:27.8807000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-26T17:28:38.1714489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.93,2211.93,0
2022-04-26T17:28:48.4813711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.77,2211.77,0
2022-04-26T17:28:58.7416000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.77,2211.77,0
2022-04-26T17:29:09.1822946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.77,2211.77,0
2022-04-26T17:29:20.5935874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.93,2187.93,0
2022-04-26T17:29:30.8382009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.07,2196.07,0
2022-04-26T17:29:41.3878662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.07,2196.07,0
2022-04-26T17:29:51.6385367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.07,2196.07,0
2022-04-26T17:30:01.8887902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.07,2196.07,0
2022-04-26T17:30:12.1294088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.03,2236.03,0
2022-04-26T17:30:22.4297797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.37,2236.37,0
2022-04-26T17:30:32.6702826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.43,2235.43,0
2022-04-26T17:30:42.9903748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.05,2235.05,0
2022-04-26T17:30:53.2406301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.24,2235.24,0
2022-04-26T17:31:03.5410690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.81,2235.81,0
2022-04-26T17:31:13.8012743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.94,2236.94,0
2022-04-26T17:31:24.9215580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.13,2237.13,0
2022-04-26T17:31:35.2316683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.02,2239.02,0
2022-04-26T17:31:45.7126075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.51,2237.51,0
2022-04-26T17:31:55.9530647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.51,2237.51,0
2022-04-26T17:32:06.2228125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.51,2237.51,0
2022-04-26T17:32:16.5234500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.94,2236.94,0
2022-04-26T17:32:26.8732171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.94,2236.94,0
2022-04-26T17:32:37.1641902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.94,2236.94,0
2022-04-26T17:32:47.4839033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.94,2236.94,0
2022-04-26T17:32:57.8550293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.57,2264.57,0
2022-04-26T17:33:08.1349711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.57,2264.57,0
2022-04-26T17:33:18.5048518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.57,2264.57,0
2022-04-26T17:33:28.8054951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.57,2264.57,0
2022-04-26T17:33:39.1088259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.41,-6.41,0
2022-04-26T17:33:49.3960303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.65,2411.65,0
2022-04-26T17:33:59.6970264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.6,2411.6,0
2022-04-26T17:34:09.9467760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.6,2411.6,0
2022-04-26T17:34:20.2076391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.6,2411.6,0
2022-04-26T17:34:30.5275888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-26T17:34:40.8575472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-26T17:34:51.1880476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.18,2243.18,0
2022-04-26T17:35:01.4488880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.19,2243.19,0
2022-04-26T17:35:11.7589472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.19,2243.19,0
2022-04-26T17:35:22.1088433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.19,2243.19,0
2022-04-26T17:35:32.4700066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-26T17:35:42.8795976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-26T17:35:53.1803877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-26T17:36:03.4901289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-26T17:36:13.7707591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.43,-5.43,0
2022-04-26T17:36:24.0211809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5812.73,5812.73,0
2022-04-26T17:36:34.3317431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5812.84,5812.84,0
2022-04-26T17:37:04.4927817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5812.84,5812.84,0
2022-04-26T17:37:14.9723690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5812.84,5812.84,0
2022-04-26T17:37:25.4331188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-26T17:37:35.8132408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-26T17:37:46.1935477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.77,-4.77,0
2022-04-26T17:37:56.5440700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5457.34,5457.34,0
2022-04-26T17:38:06.9342184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5453.27,5453.27,0
2022-04-26T17:38:17.3246863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5453.27,5453.27,0
2022-04-26T17:38:27.6751487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5453.27,5453.27,0
2022-04-26T17:38:38.0355754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5453.27,5453.27,0
2022-04-26T17:38:48.4060061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.24,-5.24,0
2022-04-26T17:38:58.7065173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-26T17:39:09.0364774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5465.02,5465.02,0
2022-04-26T17:39:19.4467133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5465.02,5465.02,0
2022-04-26T17:39:29.8171591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5465.02,5465.02,0
2022-04-26T17:39:40.2172719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5465.02,5465.02,0
2022-04-26T17:39:50.5679987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.6,-6.6,0
2022-04-26T17:40:00.8579321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5237.71,5237.71,0
2022-04-26T17:40:11.1689332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5204.88,5204.88,0
2022-04-26T17:40:21.5592962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5204.88,5204.88,0
2022-04-26T17:40:31.9887501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5204.88,5204.88,0
2022-04-26T17:40:43.9399983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5204.88,5204.88,0
2022-04-26T17:40:54.3696892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5210.74,5210.74,0
2022-04-26T17:41:04.8400006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5218.71,5218.71,0
2022-04-26T17:41:15.2309260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5218.71,5218.71,0
2022-04-26T17:41:25.5803518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5218.71,5218.71,0
2022-04-26T17:41:35.9709379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5220.41,5220.41,0
2022-04-26T17:41:46.3469026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5220.41,5220.41,0
2022-04-26T17:41:56.7571806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5220.41,5220.41,0
2022-04-26T17:42:07.0674842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5220.41,5220.41,0
2022-04-26T17:42:17.4278397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.15,-5.15,0
2022-04-26T17:42:27.8184294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.95,-4.95,0
2022-04-26T17:42:38.2186094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5052.74,5052.74,0
2022-04-26T17:42:48.6088313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5033.07,5033.07,0
2022-04-26T17:42:58.9992461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5033.07,5033.07,0
2022-04-26T17:43:09.4190785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5033.07,5033.07,0
2022-04-26T17:43:19.7995561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5033.07,5033.07,0
2022-04-26T17:43:30.1602257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.11,-7.11,0
2022-04-26T17:43:40.5007701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-26T17:43:50.8004617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.71,-7.71,0
2022-04-26T17:44:01.1912415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.41,-6.41,0
2022-04-26T17:44:11.5816486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.82,-3.82,0
2022-04-26T17:44:21.9213241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4917.78,4917.78,0
2022-04-26T17:44:32.2318067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4917.79,4917.79,0
2022-04-26T17:44:42.6219131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4917.79,4917.79,0
2022-04-26T17:44:53.0428080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4917.91,4917.91,0
2022-04-26T17:45:03.3827687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.04,-5.04,0
2022-04-26T17:45:13.7629641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.58,-6.58,0
2022-04-26T17:45:24.1836990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-26T17:45:34.5141097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-26T17:45:44.9243897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.97,-4.97,0
2022-04-26T17:45:55.4748971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.21,-7.21,0
2022-04-26T17:46:05.7950190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.3,-7.3,0
2022-04-26T17:46:16.1548566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.22,-3.22,0
2022-04-26T17:46:26.5758338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-26T17:46:36.9564037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.61,-6.61,0
2022-04-26T17:46:47.3265375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.6,-7.6,0
2022-04-26T17:46:57.9267110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.06,-4.06,0
2022-04-26T17:47:08.2965522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-26T17:47:18.7876016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.72,-4.72,0
2022-04-26T17:47:29.1576321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-26T17:47:39.5080751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.26,-2.26,0
2022-04-26T17:47:49.8635187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.49,-4.49,0
2022-04-26T17:48:00.2388659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.08,-7.08,0
2022-04-26T17:48:10.5789910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-26T17:48:20.9688472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-26T17:48:31.3495136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-26T17:48:41.7004126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.56,-3.56,0
2022-04-26T17:48:54.0806777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.95,3667.95,0
2022-04-26T17:49:04.3910025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.16,3668.16,0
2022-04-26T17:49:14.8912105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.16,3668.16,0
2022-04-26T17:49:26.0109691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.16,3668.16,0
2022-04-26T17:49:36.3214202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-26T17:49:46.8123151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.94,-4.94,0
2022-04-26T17:49:57.1519444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.76,3925.76,0
2022-04-26T17:50:07.4225852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.67,3925.67,0
2022-04-26T17:50:18.6027810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.67,3925.67,0
2022-04-26T17:50:28.9038061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.67,3925.67,0
2022-04-26T17:50:39.4238405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-26T17:50:49.7540619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.3,3694.3,0
2022-04-26T17:51:00.0843712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.08,3765.08,0
2022-04-26T17:51:10.3642923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.11,3765.11,0
2022-04-26T17:51:20.6954059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3768.79,0
2022-04-26T17:51:31.1048351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3768.79,0
2022-04-26T17:51:41.4053235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3768.79,0
2022-04-26T17:51:51.6962619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3768.79,0
2022-04-26T17:52:02.0661199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.95,-4.95,0
2022-04-26T17:52:12.3562303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.42,3413.42,0
2022-04-26T17:52:22.6772576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.41,3413.41,0
2022-04-26T17:52:32.9773975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.41,3413.41,0
2022-04-26T17:52:43.2679407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.41,3413.41,0
2022-04-26T17:52:53.5578851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-26T17:53:03.9384606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5,-5,0
2022-04-26T17:53:15.3285261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.62,-6.62,0
2022-04-26T17:53:25.6986857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.35,-7.35,0
2022-04-26T17:53:36.1791468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.5,3639.5,0
2022-04-26T17:53:46.4892073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.12,3683.12,0
2022-04-26T17:53:56.8479870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.07,3683.07,0
2022-04-26T17:54:07.1653336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.07,3683.07,0
2022-04-26T17:54:17.4955213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.07,3683.07,0
2022-04-26T17:54:27.7562533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.85,-7.85,0
2022-04-26T17:54:38.0561601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.81,-6.81,0
2022-04-26T17:54:48.3763668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.94,3528.94,0
2022-04-26T17:54:58.7570417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.93,3528.93,0
2022-04-26T17:55:09.0575210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.93,3528.93,0
2022-04-26T17:55:19.3581033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.93,3528.93,0
2022-04-26T17:55:29.6483581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.13,-7.13,0
2022-04-26T17:55:39.9579894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435,3435,0
2022-04-26T17:55:50.2785441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.58,3431.58,0
2022-04-26T17:56:00.6490865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.58,3431.58,0
2022-04-26T17:56:10.9397155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.58,3431.58,0
2022-04-26T17:56:21.2496705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.58,3431.58,0
2022-04-26T17:56:31.6601261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-26T17:56:41.9507793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.37,3347.37,0
2022-04-26T17:56:52.3008570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.37,3347.37,0
2022-04-26T17:57:02.5807332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.37,3347.37,0
2022-04-26T17:57:12.9409977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.37,3347.37,0
2022-04-26T17:57:23.2518607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-26T17:57:33.5922504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.8,3088.8,0
2022-04-26T17:57:43.9924309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.72,3088.72,0
2022-04-26T17:57:54.2825033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.69,3088.69,0
2022-04-26T17:58:04.5829621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.69,3088.69,0
2022-04-26T17:58:14.9439020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.69,3088.69,0
2022-04-26T17:58:25.2734764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.69,3088.69,0
2022-04-26T17:58:35.5642420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-26T17:58:45.8947328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.49,2865.49,0
2022-04-26T17:58:56.2451015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.52,2865.52,0
2022-04-26T17:59:06.5853223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.52,2865.52,0
2022-04-26T17:59:16.9253753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.8,2879.8,0
2022-04-26T17:59:27.3162047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.77,2879.77,0
2022-04-26T17:59:37.6164361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.77,2879.77,0
2022-04-26T17:59:47.9160603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.77,2879.77,0
2022-04-26T17:59:58.2363464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.35,-6.35,0
2022-04-26T18:00:08.6170505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-26T18:00:18.9271248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.53,-4.53,0
2022-04-26T18:00:29.2279254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-26T18:00:39.7081305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.05,3683.05,0
2022-04-26T18:00:50.0978594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.84,3682.84,0
2022-04-26T18:01:00.3990200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.84,3682.84,0
2022-04-26T18:01:10.7395132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.84,3682.84,0
2022-04-26T18:01:21.0888969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-26T18:01:31.3800738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.87,-6.87,0
2022-04-26T18:01:41.6903680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.35,3121.35,0
2022-04-26T18:01:52.0700184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.23,3121.23,0
2022-04-26T18:02:02.4205351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.23,3121.23,0
2022-04-26T18:02:12.6907706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3121.23,3121.23,0
2022-04-26T18:02:23.0311869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-26T18:02:33.3321458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-26T18:02:43.7224658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-26T18:02:54.1118722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-26T18:03:04.5024490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.46,-6.46,0
2022-04-26T18:03:14.8634669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.51,-7.51,0
2022-04-26T18:03:25.2436716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.76,-4.76,0
2022-04-26T18:03:35.6232041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-26T18:03:45.9540075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.81,-6.81,0
2022-04-26T18:03:56.2638686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.28,-4.28,0
2022-04-26T18:04:06.5545818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-26T18:04:16.9048958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2519.15,2519.15,0
2022-04-26T18:04:27.2155434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2521.74,2521.74,0
2022-04-26T18:04:37.5256978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.39,2524.39,0
2022-04-26T18:04:47.8064018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.39,2524.39,0
2022-04-26T18:04:58.1163397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.39,2524.39,0
2022-04-26T18:05:08.4267974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.39,2524.39,0
2022-04-26T18:05:18.7373604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-26T18:05:29.0768144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-26T18:05:39.4275549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-26T18:05:49.8077982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.06,-5.06,0
2022-04-26T18:06:00.1583917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-26T18:06:10.5487233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.2,2378.2,0
2022-04-26T18:06:20.8838120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.3,2378.3,0
2022-04-26T18:06:31.1748585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.3,2378.3,0
2022-04-26T18:06:41.5550368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.3,2378.3,0
2022-04-26T18:06:51.8954794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-26T18:07:02.2054770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.97,-4.97,0
2022-04-26T18:07:12.5654028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-26T18:07:22.9463808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-26T18:07:33.2966636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.29,-6.29,0
2022-04-26T18:07:43.6763360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.28,-7.28,0
2022-04-26T18:07:53.9971454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.69,-1.69,0
2022-04-26T18:08:04.3476842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-26T18:08:14.7373022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-26T18:08:25.0676697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.68,-7.68,0
2022-04-26T18:08:35.3780810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.92,-3.92,0
2022-04-26T18:08:45.7389726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.3,-5.3,0
2022-04-26T18:08:56.1392262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.64,-6.64,0
2022-04-26T18:09:06.4796096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.38,-7.38,0
2022-04-26T18:09:16.8197810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.45,-4.45,0
2022-04-26T18:09:27.1935489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.84,-6.84,0
2022-04-26T18:09:37.5503365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.83,-7.83,0
2022-04-26T18:09:48.4208800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.93,-4.93,0
2022-04-26T18:09:58.8105831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.62,-7.62,0
2022-04-26T18:10:09.2911751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.62,-6.62,0
2022-04-26T18:10:19.6313080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.44,-4.44,0
2022-04-26T18:10:29.9217141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-26T18:10:40.2828286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2797.22,2797.22,0
2022-04-26T18:10:50.6126682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2809.56,2809.56,0
2022-04-26T18:11:00.9430492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2809.56,2809.56,0
2022-04-26T18:11:11.2438331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2809.56,2809.56,0
2022-04-26T18:11:21.5637622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.94,2795.94,0
2022-04-26T18:11:31.8944331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.94,2795.94,0
2022-04-26T18:11:42.1941172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.94,2795.94,0
2022-04-26T18:11:52.5444949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.94,2795.94,0
2022-04-26T18:12:02.9148794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-26T18:12:13.1849625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.79,-6.79,0
2022-04-26T18:12:23.5157354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-26T18:12:33.8464682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.09,-5.09,0
2022-04-26T18:12:44.1867332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.32,-5.32,0
2022-04-26T18:12:54.5469204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-26T18:13:04.8971322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.51,-4.51,0
2022-04-26T18:13:15.3676378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-26T18:13:25.6778428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.17,-4.17,0
2022-04-26T18:13:36.0276098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.12,-3.12,0
2022-04-26T18:13:46.5979377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.37,-5.37,0
2022-04-26T18:13:56.9189062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-26T18:14:07.4885096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.64,-6.64,0
2022-04-26T18:14:17.7695884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.56,-3.56,0
2022-04-26T18:14:28.0795770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-26T18:14:38.4201895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.35,-6.35,0
2022-04-26T18:14:48.7702152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.04,-7.04,0
2022-04-26T18:14:59.1103410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-26T18:15:09.4709454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-26T18:15:19.8214296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.58,-4.58,0
2022-04-26T18:15:30.1612563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.79,-4.79,0
2022-04-26T18:15:40.5022377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.86,-4.86,0
2022-04-26T18:15:50.8723187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-26T18:16:01.2028126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-26T18:16:11.5330146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.97,-2.97,0
2022-04-26T18:16:21.8032968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-26T18:16:32.1532235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-26T18:16:42.5536544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-26T18:16:52.8144291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-26T18:17:03.1646342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.54,-6.54,0
2022-04-26T18:17:13.5847538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.05,-4.05,0
2022-04-26T18:17:23.9256372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-26T18:17:34.2454225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.76,-7.76,0
2022-04-26T18:17:44.5659446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.65,-7.65,0
2022-04-26T18:17:54.9160869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.71,-6.71,0
2022-04-26T18:18:05.2066931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.68,-6.68,0
2022-04-26T18:18:15.5673045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-26T18:18:25.9372452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-26T18:18:36.2724701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.04,-7.04,0
2022-04-26T18:18:46.6134467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.75,-4.75,0
2022-04-26T18:18:56.8630118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-26T18:19:07.1834448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.02,-5.02,0
2022-04-26T18:19:17.5239040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.07,-4.07,0
2022-04-26T18:19:27.8644685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.43,-4.43,0
2022-04-26T18:19:38.2250309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-26T18:19:48.5554108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-26T18:19:58.8949470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-26T18:20:09.2752091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.56,-6.56,0
2022-04-26T18:20:19.6364961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-26T18:20:29.9967517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.32,-4.32,0
2022-04-26T18:20:40.3664532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.67,-4.67,0
2022-04-26T18:20:50.7065468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-26T18:21:00.9773416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-26T18:21:11.3279080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-26T18:21:21.6776779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.57,2895.57,0
2022-04-26T18:21:31.9982389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.63,2931.63,0
2022-04-26T18:21:42.2686831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.46,2927.46,0
2022-04-26T18:21:52.5589252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.46,2927.46,0
2022-04-26T18:22:02.8194356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.46,2927.46,0
2022-04-26T18:22:13.0793672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2927.46,2927.46,0
2022-04-26T18:22:23.4101716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-26T18:22:33.6598508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.56,2996.56,0
2022-04-26T18:22:43.9405101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.39,2996.39,0
2022-04-26T18:22:54.2410903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.39,2996.39,0
2022-04-26T18:23:04.5010610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.88,2979.88,0
2022-04-26T18:23:14.8018187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.36,2985.36,0
2022-04-26T18:23:25.1116883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.36,2985.36,0
2022-04-26T18:23:35.3919197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.36,2985.36,0
2022-04-26T18:23:45.6922373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.36,2985.36,0
2022-04-26T18:23:56.0025636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.28,-5.28,0
2022-04-26T18:24:06.2631765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.07,-5.07,0
2022-04-26T18:24:16.5639126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-26T18:24:26.8944028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.17,3080.17,0
2022-04-26T18:24:37.2446268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3045.74,3045.74,0
2022-04-26T18:24:47.5844920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3041.09,3041.09,0
2022-04-26T18:24:57.8650215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3041.09,3041.09,0
2022-04-26T18:25:08.2350109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3041.09,3041.09,0
2022-04-26T18:25:18.5259238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3041.09,3041.09,0
2022-04-26T18:25:28.8461983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-26T18:25:39.1165275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.81,2906.81,0
2022-04-26T18:25:49.4166133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.56,2904.56,0
2022-04-26T18:25:59.7271129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.56,2904.56,0
2022-04-26T18:26:09.9967659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.02,2907.02,0
2022-04-26T18:26:34.2380357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.86,2909.86,0
2022-04-26T18:26:44.7587490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.35,2908.35,0
2022-04-26T18:26:55.1888822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.83,2906.83,0
2022-04-26T18:27:05.4892562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2906.83,2906.83,0
2022-04-26T18:27:16.8996948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.21,2907.21,0
2022-04-26T18:27:29.3500445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.02,2907.02,0
2022-04-26T18:27:39.6098595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.1,2909.1,0
2022-04-26T18:27:50.1108168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.51,2912.51,0
2022-04-26T18:28:00.4206880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.83,2913.83,0
2022-04-26T18:28:10.7014279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.86,2916.86,0
2022-04-26T18:28:20.9811307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2921.57,2921.57,0
2022-04-26T18:28:31.2720568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.94,2925.94,0
2022-04-26T18:28:41.5620109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2931.43,2931.43,0
2022-04-26T18:28:51.8520340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.68,2937.68,0
2022-04-26T18:29:02.1929411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2937.68,2937.68,0
2022-04-26T18:29:12.4834544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.09,2955.09,0
2022-04-26T18:29:22.7830543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.18,2964.18,0
2022-04-26T18:29:33.1340071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.17,2964.17,0
2022-04-26T18:29:43.5637378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.17,2964.17,0
2022-04-26T18:29:53.9240133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.17,2964.17,0
2022-04-26T18:30:04.2448755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-26T18:30:14.5451801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-26T18:30:26.0454117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.46,3014.46,0
2022-04-26T18:30:36.3961292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.32,3014.32,0
2022-04-26T18:30:46.8464193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.51,3014.51,0
2022-04-26T18:30:57.1312287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3014.88,0
2022-04-26T18:31:07.4121183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3014.88,0
2022-04-26T18:31:17.7521984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3014.88,0
2022-04-26T18:31:28.0626741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3014.88,0
2022-04-26T18:31:38.4532751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.88,3014.88,0
2022-04-26T18:31:48.7934078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.56,3020.56,0
2022-04-26T18:31:59.1039696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.56,3020.56,0
2022-04-26T18:32:09.4038288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.53,3024.53,0
2022-04-26T18:32:19.7338580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.21,3023.21,0
2022-04-26T18:32:30.0346644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.26,3022.26,0
2022-04-26T18:32:40.3253062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.21,3022.21,0
2022-04-26T18:32:50.9552725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.35,3024.35,0
2022-04-26T18:33:18.2465388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.48,3025.48,0
2022-04-26T18:33:28.7268737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3027.18,3027.18,0
2022-04-26T18:33:39.2062713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3028.89,3028.89,0
2022-04-26T18:33:49.4670535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3030.97,3030.97,0
2022-04-26T18:33:59.7875226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3032.67,3032.67,0
2022-04-26T18:34:10.0480014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3041.19,3041.19,0
2022-04-26T18:34:42.3289239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3042.89,3042.89,0
2022-04-26T18:34:52.7793786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3046.86,3046.86,0
2022-04-26T18:35:03.2891565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3049.89,3049.89,0
2022-04-26T18:35:13.5996863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3053.87,3053.87,0
2022-04-26T18:35:24.1305937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3057.08,3057.08,0
2022-04-26T18:35:34.4109011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.54,3059.54,0
2022-04-26T18:35:44.9706932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062,3062,0
2022-04-26T18:35:55.2615168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.46,3064.46,0
2022-04-26T18:36:05.5613075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3067.3,3067.3,0
2022-04-26T18:36:15.8320089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.52,3070.52,0
2022-04-26T18:36:26.1320907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.52,3070.52,0
2022-04-26T18:36:36.4821270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3074.87,3074.87,0
2022-04-26T18:36:46.7826215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3078.09,3078.09,0
2022-04-26T18:36:57.0529650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3080.74,3080.74,0
2022-04-26T18:37:07.3529336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.63,3082.63,0
2022-04-26T18:37:17.6632868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.85,3085.85,0
2022-04-26T18:37:27.9537897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.87,3088.87,0
2022-04-26T18:37:38.2246382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3091.33,3091.33,0
2022-04-26T18:37:48.5251076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3093.04,3093.04,0
2022-04-26T18:37:58.8250613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3094.93,3094.93,0
2022-04-26T18:38:09.0951663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.53,3098.53,0
2022-04-26T18:38:19.4160378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.57,3098.57,0
2022-04-26T18:38:29.7364597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.53,3098.53,0
2022-04-26T18:38:40.0167845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3108.18,3108.18,0
2022-04-26T18:38:50.2866813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3110.45,3110.45,0
2022-04-26T18:39:00.5766806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.91,3112.91,0
2022-04-26T18:39:10.9070424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.91,3112.91,0
2022-04-26T18:39:21.2078986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3112.91,3112.91,0
2022-04-26T18:39:31.5275773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3142.58,3142.58,0
2022-04-26T18:39:41.8685258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3143.19,3143.19,0
2022-04-26T18:39:52.1683259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3148.69,3148.69,0
2022-04-26T18:40:02.4692790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3150.19,3150.19,0
2022-04-26T18:40:12.8496316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151.89,3151.89,0
2022-04-26T18:40:23.1094304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.35,3154.35,0
2022-04-26T18:40:33.3899713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3155.67,3155.67,0
2022-04-26T18:40:43.6904033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.62,3156.62,0
2022-04-26T18:40:53.9802177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.32,3158.32,0
2022-04-26T18:41:04.2713431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.32,3158.32,0
2022-04-26T18:41:14.5411237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3158.32,3158.32,0
2022-04-26T18:41:24.8315599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.16,3161.16,0
2022-04-26T18:41:35.1416009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.87,3162.87,0
2022-04-26T18:41:45.4420673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.38,3164.38,0
2022-04-26T18:41:55.7829905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3166.46,3166.46,0
2022-04-26T18:42:06.9625723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.87,3169.87,0
2022-04-26T18:42:17.2831181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3174.22,3174.22,0
2022-04-26T18:42:27.7433881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.25,3177.25,0
2022-04-26T18:42:38.0240173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3183.68,3183.68,0
2022-04-26T18:42:48.5240479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3183.68,3183.68,0
2022-04-26T18:42:58.9444887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3183.68,3183.68,0
2022-04-26T18:43:09.2553913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3183.68,3183.68,0
2022-04-26T18:43:19.5509787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-26T18:43:29.8702957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.26,3537.26,0
2022-04-26T18:43:40.2613152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.36,3537.36,0
2022-04-26T18:43:50.5713959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.36,3537.36,0
2022-04-26T18:44:00.8517151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.36,3537.36,0
2022-04-26T18:44:11.1524866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-26T18:44:21.5026509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3203.26,3203.26,0
2022-04-26T18:44:31.8229886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.2,3206.2,0
2022-04-26T18:44:42.1029717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.9,3207.9,0
2022-04-26T18:44:52.4133400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.36,3210.36,0
2022-04-26T18:45:02.7435413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.2,3213.2,0
2022-04-26T18:45:13.0342029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.72,3214.72,0
2022-04-26T18:45:23.3240124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3217.36,3217.36,0
2022-04-26T18:45:33.6145220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.88,3218.88,0
2022-04-26T18:45:43.9355393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.07,3219.07,0
2022-04-26T18:45:54.3553455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.2,3220.2,0
2022-04-26T18:46:04.6058582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.39,3220.39,0
2022-04-26T18:46:14.8664534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.96,3220.96,0
2022-04-26T18:46:25.1563014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.04,3223.04,0
2022-04-26T18:46:35.4269093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3223.8,3223.8,0
2022-04-26T18:46:45.7165500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.75,3224.75,0
2022-04-26T18:46:56.0272534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.88,3225.88,0
2022-04-26T18:47:06.3778309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.21,3227.21,0
2022-04-26T18:47:17.3084110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.1,3229.1,0
2022-04-26T18:47:27.6088628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.8,3230.8,0
2022-04-26T18:47:38.1086232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.31,3232.31,0
2022-04-26T18:47:48.4188040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.31,3232.31,0
2022-04-26T18:47:58.7596573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.26,3233.26,0
2022-04-26T18:48:09.0192995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.77,3234.77,0
2022-04-26T18:48:19.3096230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.72,3235.72,0
2022-04-26T18:48:29.6599764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.72,3235.72,0
2022-04-26T18:48:39.9904588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.29,3236.29,0
2022-04-26T18:48:50.2605412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.61,3237.61,0
2022-04-26T18:49:00.7013536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.69,3239.69,0
2022-04-26T18:49:10.9715998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.48,3241.48,0
2022-04-26T18:49:21.2816968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.26,3240.26,0
2022-04-26T18:49:31.5723650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.21,3241.21,0
2022-04-26T18:49:52.4128405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.45,3240.45,0
2022-04-26T18:50:02.7331376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.02,3241.02,0
2022-04-26T18:50:13.2035985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.1,3243.1,0
2022-04-26T18:50:23.5241277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.43,3244.43,0
2022-04-26T18:50:33.8548474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.37,3245.37,0
2022-04-26T18:50:44.2347423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.13,3246.13,0
2022-04-26T18:50:54.5247889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.7,3246.7,0
2022-04-26T18:51:04.8356379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.26,3247.26,0
2022-04-26T18:51:15.1055304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.89,3246.89,0
2022-04-26T18:51:25.4160110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.07,3247.07,0
2022-04-26T18:51:35.7368004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3246.51,3246.51,0
2022-04-26T18:51:46.0762317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.07,3247.07,0
2022-04-26T18:51:56.3768264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3248.02,3248.02,0
2022-04-26T18:52:06.6675423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.16,3249.16,0
2022-04-26T18:52:17.0671054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3248.59,3248.59,0
2022-04-26T18:52:27.4176858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3249.35,3249.35,0
2022-04-26T18:52:37.6983753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.43,3251.43,0
2022-04-26T18:52:47.9790000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.86,3250.86,0
2022-04-26T18:52:58.3085876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.24,3251.24,0
2022-04-26T18:53:08.5990676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.18,3252.18,0
2022-04-26T18:53:18.8694820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.56,3252.56,0
2022-04-26T18:53:29.1602723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.99,3251.99,0
2022-04-26T18:53:39.5003498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.81,3251.81,0
2022-04-26T18:53:49.8406690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.99,3251.99,0
2022-04-26T18:54:00.1611961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.81,3251.81,0
2022-04-26T18:54:10.5315791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.24,3251.24,0
2022-04-26T18:54:20.8412315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.67,3250.67,0
2022-04-26T18:54:31.1414743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.24,3251.24,0
2022-04-26T18:54:41.4625599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.81,3251.81,0
2022-04-26T18:54:51.7528099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.24,3251.24,0
2022-04-26T18:55:02.1426215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.05,3251.05,0
2022-04-26T18:55:12.4828970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.86,3250.86,0
2022-04-26T18:55:22.7740887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.29,3250.29,0
2022-04-26T18:55:33.0388296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.24,3251.24,0
2022-04-26T18:55:43.4291196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.99,3251.99,0
2022-04-26T18:55:53.7399683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.99,3251.99,0
2022-04-26T18:56:04.0400839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.99,3251.99,0
2022-04-26T18:56:14.3603124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.94,3252.94,0
2022-04-26T18:56:24.6602937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.13,3253.13,0
2022-04-26T18:56:34.9512620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.32,3253.32,0
2022-04-26T18:56:45.2612580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.64,3254.64,0
2022-04-26T18:56:55.5616576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.59,3255.59,0
2022-04-26T18:57:05.8220016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.97,3255.97,0
2022-04-26T18:57:16.1718796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.35,3256.35,0
2022-04-26T18:57:26.4830358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.73,3256.73,0
2022-04-26T18:57:36.8229196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.05,3258.05,0
2022-04-26T18:57:47.1037555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.29,3257.29,0
2022-04-26T18:57:57.3935588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.67,3257.67,0
2022-04-26T18:58:07.7041051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.05,3258.05,0
2022-04-26T18:58:18.0147422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.24,3258.24,0
2022-04-26T18:58:28.3243502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.54,3256.54,0
2022-04-26T18:58:38.6251564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.54,3256.54,0
2022-04-26T18:58:48.9250424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.97,3255.97,0
2022-04-26T18:58:59.2352612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.18,3252.18,0
2022-04-26T18:59:31.2570601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.62,3251.62,0
2022-04-26T18:59:41.7467446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.05,3251.05,0
2022-04-26T18:59:52.1878526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.24,3251.24,0
2022-04-26T19:00:02.4680646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.43,3251.43,0
2022-04-26T19:00:12.7676556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.81,3251.81,0
2022-04-26T19:00:23.0784194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.37,3252.37,0
2022-04-26T19:00:33.4086790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.37,3252.37,0
2022-04-26T19:00:43.6891865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.56,3252.56,0
2022-04-26T19:00:53.9890516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.7,3253.7,0
2022-04-26T19:01:04.2694906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.89,3253.89,0
2022-04-26T19:01:14.5195117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.7,3253.7,0
2022-04-26T19:01:24.8403357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.02,3255.02,0
2022-04-26T19:01:35.1303597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.35,3256.35,0
2022-04-26T19:01:45.4208145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.19,3259.19,0
2022-04-26T19:02:05.2320963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.56,3259.56,0
2022-04-26T19:02:24.0420251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.97,3262.97,0
2022-04-26T19:02:34.3327914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.67,3264.67,0
2022-04-26T19:02:44.8124116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.76,3266.76,0
2022-04-26T19:02:55.1027576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.73,3270.73,0
2022-04-26T19:03:05.3938185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3273.38,0
2022-04-26T19:03:15.6841171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3273.38,0
2022-04-26T19:03:25.9537489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.32,3274.32,0
2022-04-26T19:03:36.2344870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.27,3275.27,0
2022-04-26T19:03:46.4847004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.03,3276.03,0
2022-04-26T19:03:56.8247880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.6,3276.6,0
2022-04-26T19:04:07.0954602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.6,3276.6,0
2022-04-26T19:04:17.3654697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.43,3258.43,0
2022-04-26T19:04:27.6261256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.43,3258.43,0
2022-04-26T19:04:37.9269081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.43,3258.43,0
2022-04-26T19:04:48.2772986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.43,3258.43,0
2022-04-26T19:04:58.5774723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.14,3281.14,0
2022-04-26T19:05:08.8971716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.14,3281.14,0
2022-04-26T19:05:21.2783186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.14,3281.14,0
2022-04-26T19:05:31.5682423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.14,3281.14,0
2022-04-26T19:05:42.0689961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.01,-7.01,0
2022-04-26T19:05:52.3989562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.69,2917.69,0
2022-04-26T19:06:02.7091407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918,2918,0
2022-04-26T19:06:13.0393667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918,2918,0
2022-04-26T19:06:23.3602052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.66,2966.66,0
2022-04-26T19:06:33.6599257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.63,2966.63,0
2022-04-26T19:06:43.9603259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.63,2966.63,0
2022-04-26T19:06:56.2907016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.63,2966.63,0
2022-04-26T19:07:06.6807997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-26T19:07:17.1316430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-26T19:07:27.4623672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2796.39,2796.39,0
2022-04-26T19:07:37.7817824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2796.32,2796.32,0
2022-04-26T19:07:48.1995191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2796.32,2796.32,0
2022-04-26T19:07:58.4978401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2796.32,2796.32,0
2022-04-26T19:08:08.9284203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-26T19:08:19.2589109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.57,2385.57,0
2022-04-26T19:08:29.6591617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.68,2385.68,0
2022-04-26T19:08:39.9688662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.68,2385.68,0
2022-04-26T19:08:50.2495080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.68,2385.68,0
2022-04-26T19:09:00.5701937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.62,-4.62,0
2022-04-26T19:09:10.8701638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2656.99,2656.99,0
2022-04-26T19:09:21.2305279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.23,2643.23,0
2022-04-26T19:09:31.5413280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.23,2643.23,0
2022-04-26T19:09:41.8110448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.23,2643.23,0
2022-04-26T19:09:52.1417803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.23,2643.23,0
2022-04-26T19:10:02.5220439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.49,-6.49,0
2022-04-26T19:10:15.2620214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.25,-6.25,0
2022-04-26T19:10:25.5728117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.16,-6.16,0
2022-04-26T19:10:36.0834790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-26T19:10:46.4229635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.07,-5.07,0
2022-04-26T19:10:56.7634688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-26T19:11:07.1140743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.93,-8.93,0
2022-04-26T19:11:17.4345437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.17,-3.17,0
2022-04-26T19:11:27.7948744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.89,-6.89,0
2022-04-26T19:11:38.1548954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-26T19:11:48.5351083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.14,-7.14,0
2022-04-26T19:11:58.9155210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-26T19:12:09.2163597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3284.85,3284.85,0
2022-04-26T19:12:19.5262574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.98,3283.98,0
2022-04-26T19:12:29.8370599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.98,3283.98,0
2022-04-26T19:12:40.1766264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.98,3283.98,0
2022-04-26T19:12:50.4369096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-26T19:13:00.8982006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-26T19:13:11.2683891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-26T19:13:21.6085885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.26,-5.26,0
2022-04-26T19:13:31.9983452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-26T19:13:42.3192568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.69,-6.69,0
2022-04-26T19:13:52.6589653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.14,-7.14,0
2022-04-26T19:14:02.9993790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.51,-7.51,0
2022-04-26T19:14:13.3694900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-26T19:14:23.7103007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.65,3291.65,0
2022-04-26T19:14:34.0405564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.98,3290.98,0
2022-04-26T19:14:44.3110299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.79,3290.79,0
2022-04-26T19:14:54.6211890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3291.73,3291.73,0
2022-04-26T19:15:04.9320122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.11,3292.11,0
2022-04-26T19:15:15.1921728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.11,3292.11,0
2022-04-26T19:15:25.4523130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.8,3292.8,0
2022-04-26T19:15:35.7130527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.11,3292.11,0
2022-04-26T19:15:46.0424920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3293.63,3293.63,0
2022-04-26T19:15:56.3734516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.8,3292.8,0
2022-04-26T19:16:06.6337649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.8,3292.8,0
2022-04-26T19:16:16.9437125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.8,3292.8,0
2022-04-26T19:16:27.2140527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.8,3292.8,0
2022-04-26T19:16:37.4742632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-26T19:16:47.7847706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.62,3064.62,0
2022-04-26T19:16:58.1054741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.67,3064.67,0
2022-04-26T19:17:08.3972593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.67,3064.67,0
2022-04-26T19:17:18.7060946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3064.67,3064.67,0
2022-04-26T19:17:28.9866064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-26T19:17:39.2768958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.45,-6.45,0
2022-04-26T19:17:49.6672934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.42,-6.42,0
2022-04-26T19:18:00.0076849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.49,-6.49,0
2022-04-26T19:18:10.3380389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-26T19:18:20.6976005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.03,-3.03,0
2022-04-26T19:18:31.0681956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.86,-8.86,0
2022-04-26T19:18:41.4284669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.64,-6.64,0
2022-04-26T19:18:51.7785195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-26T19:19:02.1088361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-26T19:19:12.4493658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.48,3299.48,0
2022-04-26T19:19:22.8104172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.17,3298.17,0
2022-04-26T19:19:33.1700545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.17,3298.17,0
2022-04-26T19:19:43.4901823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.17,3298.17,0
2022-04-26T19:19:53.8305885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.6,3297.6,0
2022-04-26T19:20:04.1209546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.55,3298.55,0
2022-04-26T19:20:14.4269602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.17,3298.17,0
2022-04-26T19:20:24.6967245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.55,3298.55,0
2022-04-26T19:20:35.0178345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.22,3297.22,0
2022-04-26T19:20:45.4276079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.22,3297.22,0
2022-04-26T19:20:55.7676066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.22,3297.22,0
2022-04-26T19:21:06.1085976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.22,3297.22,0
2022-04-26T19:21:16.3888845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-26T19:21:26.6893769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.74,3298.74,0
2022-04-26T19:21:37.4290141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.74,3298.74,0
2022-04-26T19:21:48.5299738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.98,3297.98,0
2022-04-26T19:21:58.8402993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.79,3297.79,0
2022-04-26T19:22:09.3702421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.55,3298.55,0
2022-04-26T19:22:19.6804768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.55,3298.55,0
2022-04-26T19:22:29.9515026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.55,3298.55,0
2022-04-26T19:22:40.2218111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.55,3298.55,0
2022-04-26T19:22:50.4816157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.36,3298.36,0
2022-04-26T19:23:00.7816434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.17,3298.17,0
2022-04-26T19:23:11.1223302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.17,3298.17,0
2022-04-26T19:23:21.4322975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.17,3298.17,0
2022-04-26T19:23:31.7832085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.79,3297.79,0
2022-04-26T19:23:42.0538049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.98,3297.98,0
2022-04-26T19:23:52.3640484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.74,3298.74,0
2022-04-26T19:24:02.6436098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.11,3300.11,0
2022-04-26T19:24:12.9143050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.11,3300.11,0
2022-04-26T19:24:23.2251779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.11,3300.11,0
2022-04-26T19:24:33.5952530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.41,3297.41,0
2022-04-26T19:24:43.9153942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.41,3297.41,0
2022-04-26T19:24:54.2060798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.52,3288.52,0
2022-04-26T19:25:04.5258780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.52,3288.52,0
2022-04-26T19:25:14.8759476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.52,3288.52,0
2022-04-26T19:25:25.1963583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.52,3288.52,0
2022-04-26T19:25:35.4573908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-26T19:25:45.7677210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-26T19:25:56.0980746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.28,2976.28,0
2022-04-26T19:26:06.5583340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.66,3018.66,0
2022-04-26T19:26:16.9080323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.67,3018.67,0
2022-04-26T19:26:27.2189459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.67,3018.67,0
2022-04-26T19:26:37.5590197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.67,3018.67,0
2022-04-26T19:26:47.8592688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-26T19:26:58.1200440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-26T19:27:08.4701064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.63,3297.63,0
2022-04-26T19:27:18.7899170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.84,3296.84,0
2022-04-26T19:27:29.0709025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.84,3296.84,0
2022-04-26T19:27:39.3914544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.06,3300.06,0
2022-04-26T19:27:49.7308569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.06,3300.06,0
2022-04-26T19:27:59.9917658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.06,3300.06,0
2022-04-26T19:28:10.2820291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.14,3309.14,0
2022-04-26T19:28:20.6625164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.14,3309.14,0
2022-04-26T19:28:31.0021564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.14,3309.14,0
2022-04-26T19:28:41.3630902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.14,3309.14,0
2022-04-26T19:28:51.6829462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-26T19:29:01.9332025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.4,3255.4,0
2022-04-26T19:29:12.2634332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.4,3255.4,0
2022-04-26T19:29:22.5439047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.4,3255.4,0
2022-04-26T19:29:32.8250222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.4,3255.4,0
2022-04-26T19:29:43.1152092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.59,-6.59,0
2022-04-26T19:29:53.4050521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.43,3265.43,0
2022-04-26T19:30:03.7351771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.73,3298.73,0
2022-04-26T19:30:14.0058542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.3,3299.3,0
2022-04-26T19:30:24.2962708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.93,3298.93,0
2022-04-26T19:30:34.5563582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.68,3299.68,0
2022-04-26T19:30:44.9065551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.74,3298.74,0
2022-04-26T19:30:55.2270274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.68,3299.68,0
2022-04-26T19:31:05.5473768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.06,3300.06,0
2022-04-26T19:31:15.8175437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.06,3300.06,0
2022-04-26T19:31:26.0985220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.06,3300.06,0
2022-04-26T19:31:36.4084634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.44,3300.44,0
2022-04-26T19:31:46.7189298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.87,3299.87,0
2022-04-26T19:31:56.9890468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.82,3300.82,0
2022-04-26T19:32:07.2694906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.76,3301.76,0
2022-04-26T19:32:17.5202103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.63,3300.63,0
2022-04-26T19:32:27.7758126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.57,3301.57,0
2022-04-26T19:32:38.0758983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.06,3300.06,0
2022-04-26T19:32:48.3362213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.33,3302.33,0
2022-04-26T19:32:58.6464140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.95,3301.95,0
2022-04-26T19:33:08.9365101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.52,3302.52,0
2022-04-26T19:33:19.2067726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.52,3302.52,0
2022-04-26T19:33:29.4678444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3302.52,3302.52,0
2022-04-26T19:33:39.7376976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.01,3301.01,0
2022-04-26T19:33:50.0283736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.09,3303.09,0
2022-04-26T19:34:00.3680516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.47,3303.47,0
2022-04-26T19:34:10.6684129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.66,3303.66,0
2022-04-26T19:34:20.9391159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.22,3304.22,0
2022-04-26T19:34:31.2497431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.03,3304.03,0
2022-04-26T19:34:41.5498515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.03,3304.03,0
2022-04-26T19:34:51.9901920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.41,3304.41,0
2022-04-26T19:35:02.2704100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.03,3304.03,0
2022-04-26T19:35:12.5508239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.76,3301.76,0
2022-04-26T19:35:22.8212649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.98,3304.98,0
2022-04-26T19:35:33.1513921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.36,3305.36,0
2022-04-26T19:35:43.5112859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.17,3305.17,0
2022-04-26T19:35:53.8618237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3305.36,3305.36,0
2022-04-26T19:36:04.2224107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.12,3306.12,0
2022-04-26T19:36:14.5521903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.68,3306.68,0
2022-04-26T19:36:24.8830348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.68,3306.68,0
2022-04-26T19:36:35.1935626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.49,3306.49,0
2022-04-26T19:36:45.4732403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.68,3306.68,0
2022-04-26T19:36:55.7635180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.44,3307.44,0
2022-04-26T19:37:06.0544955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.25,3307.25,0
2022-04-26T19:37:16.3345444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.87,3306.87,0
2022-04-26T19:37:26.6352550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.25,3307.25,0
2022-04-26T19:37:36.9254764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.44,3307.44,0
2022-04-26T19:37:47.1958979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.63,3307.63,0
2022-04-26T19:37:57.5055147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.44,3307.44,0
2022-04-26T19:38:07.8060199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.63,3307.63,0
2022-04-26T19:38:18.1069635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.39,3308.39,0
2022-04-26T19:38:28.4068724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.2,3308.2,0
2022-04-26T19:38:38.7370294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.01,3308.01,0
2022-04-26T19:38:49.0379682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.2,3308.2,0
2022-04-26T19:38:59.3081944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.63,3307.63,0
2022-04-26T19:39:09.5681266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.2,3308.2,0
2022-04-26T19:39:19.8886362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.95,3308.95,0
2022-04-26T19:39:30.1986620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.77,3308.77,0
2022-04-26T19:39:40.5094233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.2,3308.2,0
2022-04-26T19:39:50.7891274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.14,3309.14,0
2022-04-26T19:40:01.0801592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.14,3309.14,0
2022-04-26T19:40:11.3504405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.52,3309.52,0
2022-04-26T19:40:21.6408779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.9,3309.9,0
2022-04-26T19:40:31.9310354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.9,3309.9,0
2022-04-26T19:40:42.2316792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.28,3310.28,0
2022-04-26T19:40:52.5319323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.09,3310.09,0
2022-04-26T19:41:02.7917198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.71,3309.71,0
2022-04-26T19:41:13.0820871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.47,3310.47,0
2022-04-26T19:41:23.3621843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.23,3311.23,0
2022-04-26T19:41:33.6332744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.66,3310.66,0
2022-04-26T19:41:43.9435368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.47,3310.47,0
2022-04-26T19:41:54.2231482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.28,3310.28,0
2022-04-26T19:42:04.5041779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.66,3310.66,0
2022-04-26T19:42:14.7936497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.23,3311.23,0
2022-04-26T19:42:25.0745333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.23,3311.23,0
2022-04-26T19:42:35.3849687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.41,3311.41,0
2022-04-26T19:42:45.6455465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.23,3311.23,0
2022-04-26T19:42:56.6252626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.41,3311.41,0
2022-04-26T19:43:06.9253481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.55,3311.55,0
2022-04-26T19:43:17.4259619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.55,3311.55,0
2022-04-26T19:43:27.7069027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.76,3311.76,0
2022-04-26T19:43:38.0169520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.74,3312.74,0
2022-04-26T19:43:48.3170883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.6,3311.6,0
2022-04-26T19:43:58.6270642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.71,3311.71,0
2022-04-26T19:44:08.9276779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.17,3312.17,0
2022-04-26T19:44:19.2781225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.65,3311.65,0
2022-04-26T19:44:29.5784041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.85,3310.85,0
2022-04-26T19:44:39.8686186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.17,3312.17,0
2022-04-26T19:44:50.2346587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.98,3311.98,0
2022-04-26T19:45:00.5350389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.79,3311.79,0
2022-04-26T19:45:10.8444677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.6,3311.6,0
2022-04-26T19:45:21.1450268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.17,3312.17,0
2022-04-26T19:45:31.4655160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.17,3312.17,0
2022-04-26T19:45:41.7558698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.17,3312.17,0
2022-04-26T19:45:52.2167341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.17,3312.17,0
2022-04-26T19:46:02.6068280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.79,3311.79,0
2022-04-26T19:46:12.9068950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.66,3310.66,0
2022-04-26T19:46:23.2874897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.98,3311.98,0
2022-04-26T19:46:33.6278676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.17,3312.17,0
2022-04-26T19:46:43.9282387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.6,3311.6,0
2022-04-26T19:46:54.2386881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.6,3311.6,0
2022-04-26T19:47:04.6185374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.98,3311.98,0
2022-04-26T19:47:14.9590752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.98,3311.98,0
2022-04-26T19:47:25.2794263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.98,3311.98,0
2022-04-26T19:47:35.5691848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.98,3311.98,0
2022-04-26T19:47:45.8501508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-26T19:47:56.1905258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-26T19:48:06.4806368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.09,3310.09,0
2022-04-26T19:48:16.8209639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.36,3312.36,0
2022-04-26T19:48:27.1113261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.17,3312.17,0
2022-04-26T19:48:37.4311703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.17,3312.17,0
2022-04-26T19:48:47.7417113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.55,3312.55,0
2022-04-26T19:48:58.1322278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.74,3312.74,0
2022-04-26T19:49:08.5326925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.33,3309.33,0
2022-04-26T19:49:18.8624819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3311.98,3311.98,0
2022-04-26T19:49:29.1631063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.74,3312.74,0
2022-04-26T19:49:39.4736316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.74,3312.74,0
2022-04-26T19:49:49.8140379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.5,3313.5,0
2022-04-26T19:50:00.1243438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.5,3313.5,0
2022-04-26T19:50:10.4941745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.93,3312.93,0
2022-04-26T19:50:20.7946892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.5,3313.5,0
2022-04-26T19:50:31.0947751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.06,3314.06,0
2022-04-26T19:50:41.4756646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.69,3313.69,0
2022-04-26T19:50:51.7660991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.69,3313.69,0
2022-04-26T19:51:02.0860040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.25,3314.25,0
2022-04-26T19:51:12.4066590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.63,3314.63,0
2022-04-26T19:51:22.7266981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.82,3314.82,0
2022-04-26T19:51:33.0668898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.82,3314.82,0
2022-04-26T19:51:43.3678255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.82,3314.82,0
2022-04-26T19:51:53.6979661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.63,3314.63,0
2022-04-26T19:52:03.9777564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.2,3315.2,0
2022-04-26T19:52:14.2381845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.39,3315.39,0
2022-04-26T19:52:24.4992400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.15,3316.15,0
2022-04-26T19:52:34.8187172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.33,3316.33,0
2022-04-26T19:52:45.0792036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.33,3316.33,0
2022-04-26T19:52:55.3496518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.33,3316.33,0
2022-04-26T19:53:05.6406284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.71,3316.71,0
2022-04-26T19:53:15.9804782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.52,3316.52,0
2022-04-26T19:53:26.2905494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.52,3316.52,0
2022-04-26T19:53:36.5811721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3316.71,3316.71,0
2022-04-26T19:53:46.8709986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.04,3318.04,0
2022-04-26T19:53:57.3822303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.04,3318.04,0
2022-04-26T19:54:07.7225074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.09,3317.09,0
2022-04-26T19:54:18.1621660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.09,3317.09,0
2022-04-26T19:54:28.4627479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.79,3318.79,0
2022-04-26T19:54:38.7529273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.61,3318.61,0
2022-04-26T19:54:49.0138735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.61,3318.61,0
2022-04-26T19:54:59.2935547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.42,3318.42,0
2022-04-26T19:55:09.5545006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.42,3318.42,0
2022-04-26T19:55:19.8642034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.96,3315.96,0
2022-04-26T19:55:30.1644874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.96,3315.96,0
2022-04-26T19:55:40.6651450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.55,3319.55,0
2022-04-26T19:55:50.9457238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.74,3319.74,0
2022-04-26T19:56:01.2058464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.93,3319.93,0
2022-04-26T19:56:11.5356715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.31,3320.31,0
2022-04-26T19:56:21.8366622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.93,3319.93,0
2022-04-26T19:56:32.1166169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3319.93,3319.93,0
2022-04-26T19:56:42.3866750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.31,3320.31,0
2022-04-26T19:56:52.6876544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.12,3320.12,0
2022-04-26T19:57:03.0096898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.12,3320.12,0
2022-04-26T19:57:13.2537321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.12,3320.12,0
2022-04-26T19:57:23.5632049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.88,3320.88,0
2022-04-26T19:57:33.8942923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.25,3321.25,0
2022-04-26T19:57:44.2246561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.25,3321.25,0
2022-04-26T19:57:54.5743565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.25,3321.25,0
2022-04-26T19:58:04.8851203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.63,3321.63,0
2022-04-26T19:58:15.2156437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.63,3321.63,0
2022-04-26T19:58:25.5160202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.44,3321.44,0
2022-04-26T19:58:35.8163678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.2,3322.2,0
2022-04-26T19:58:46.1258092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.39,3322.39,0
2022-04-26T19:58:56.4061581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.44,3321.44,0
2022-04-26T19:59:06.7068846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.01,3322.01,0
2022-04-26T19:59:17.0271124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.77,3322.77,0
2022-04-26T19:59:27.3778186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.39,3322.39,0
2022-04-26T19:59:37.6681750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.39,3322.39,0
2022-04-26T19:59:48.0077292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.77,3322.77,0
2022-04-26T19:59:58.3286719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.77,3322.77,0
2022-04-26T20:00:08.5889905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.77,3322.77,0
2022-04-26T20:00:18.8893502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.2,3322.2,0
2022-04-26T20:00:29.2095987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.34,3323.34,0
2022-04-26T20:00:39.4798592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.77,3322.77,0
2022-04-26T20:00:49.7397226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.29,3323.29,0
2022-04-26T20:01:00.0000675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.71,3323.71,0
2022-04-26T20:01:10.2808231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.9,3323.9,0
2022-04-26T20:01:20.5816026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.28,3324.28,0
2022-04-26T20:01:30.8516619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.9,3323.9,0
2022-04-26T20:01:41.1816433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.28,3324.28,0
2022-04-26T20:01:51.4918215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.32,3323.32,0
2022-04-26T20:02:01.7923321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.28,3324.28,0
2022-04-26T20:02:12.0930400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.9,3323.9,0
2022-04-26T20:02:22.3726899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.09,3324.09,0
2022-04-26T20:02:32.7533047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.36,3324.36,0
2022-04-26T20:02:43.0432972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.85,3324.85,0
2022-04-26T20:02:53.3345932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.87,3324.87,0
2022-04-26T20:03:03.6349383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.28,3324.28,0
2022-04-26T20:03:13.9247937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.47,3324.47,0
2022-04-26T20:03:24.2347388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.21,3324.21,0
2022-04-26T20:03:34.5355799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.85,3324.85,0
2022-04-26T20:03:44.8253781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.82,3324.82,0
2022-04-26T20:03:55.1166078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.43,3324.43,0
2022-04-26T20:04:05.4069492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.04,3325.04,0
2022-04-26T20:04:15.7270394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.05,3325.05,0
2022-04-26T20:04:26.0266552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.42,3325.42,0
2022-04-26T20:04:36.3972823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.98,3324.98,0
2022-04-26T20:04:46.6781307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.29,3325.29,0
2022-04-26T20:04:56.9676723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.47,3324.47,0
2022-04-26T20:05:07.2782395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.19,3325.19,0
2022-04-26T20:05:17.5688811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.99,3324.99,0
2022-04-26T20:05:27.8992695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.42,3325.42,0
2022-04-26T20:05:38.2089750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.61,3325.61,0
2022-04-26T20:05:48.5299528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.42,3325.42,0
2022-04-26T20:05:58.8705854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.27,3325.27,0
2022-04-26T20:06:09.1899042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.61,3325.61,0
2022-04-26T20:06:19.5209018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.57,3325.57,0
2022-04-26T20:06:29.8505952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.61,3325.61,0
2022-04-26T20:06:40.1710163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.59,3325.59,0
2022-04-26T20:06:50.4616969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.17,3326.17,0
2022-04-26T20:07:00.7524460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.61,3325.61,0
2022-04-26T20:07:11.0522808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.61,3325.61,0
2022-04-26T20:07:21.3531661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.23,3325.23,0
2022-04-26T20:07:31.6630066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.26,3326.26,0
2022-04-26T20:07:41.9835079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.99,3325.99,0
2022-04-26T20:07:52.2638738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.75,3325.75,0
2022-04-26T20:08:02.5435395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.17,3326.17,0
2022-04-26T20:08:12.8241602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.17,3326.17,0
2022-04-26T20:08:23.1245494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.17,3326.17,0
2022-04-26T20:08:34.6251026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.53,3323.53,0
2022-04-26T20:08:44.9651433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.55,3326.55,0
2022-04-26T20:08:55.4557256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.17,3326.17,0
2022-04-26T20:09:05.7564950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.61,3325.61,0
2022-04-26T20:09:16.0661141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.61,3325.61,0
2022-04-26T20:09:26.3215615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.3,3326.3,0
2022-04-26T20:09:36.6123229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.8,3325.8,0
2022-04-26T20:09:46.9423788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.09,3324.09,0
2022-04-26T20:09:57.2523920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.23,3325.23,0
2022-04-26T20:10:07.5735787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.8,3325.8,0
2022-04-26T20:10:17.9036759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.17,3326.17,0
2022-04-26T20:10:28.2337346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.42,3325.42,0
2022-04-26T20:10:38.5243928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.61,3325.61,0
2022-04-26T20:10:48.8645925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.55,3326.55,0
2022-04-26T20:10:59.1750301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.36,3326.36,0
2022-04-26T20:11:09.4751506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.8,3325.8,0
2022-04-26T20:11:19.7954818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.36,3326.36,0
2022-04-26T20:11:30.0655437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.8,3325.8,0
2022-04-26T20:11:40.3562835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.74,3326.74,0
2022-04-26T20:11:50.6863106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.99,3325.99,0
2022-04-26T20:12:01.0065526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.8,3325.8,0
2022-04-26T20:12:11.3173816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.74,3326.74,0
2022-04-26T20:12:21.6077779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.99,3325.99,0
2022-04-26T20:12:31.9276393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.74,3326.74,0
2022-04-26T20:12:42.2377886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.74,3326.74,0
2022-04-26T20:12:52.5481293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.74,3326.74,0
2022-04-26T20:13:02.8684410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.36,3326.36,0
2022-04-26T20:13:13.2593636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.36,3326.36,0
2022-04-26T20:13:23.6289624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.36,3326.36,0
2022-04-26T20:13:33.9592799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.36,3326.36,0
2022-04-26T20:13:44.3403101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-26T20:13:54.6502568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.9,-4.9,0
2022-04-26T20:14:05.1245145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3136.28,3136.28,0
2022-04-26T20:14:15.5245641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3136.18,3136.18,0
2022-04-26T20:14:25.8156712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3136.18,3136.18,0
2022-04-26T20:14:36.1259583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3136.18,3136.18,0
2022-04-26T20:14:46.4261736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-26T20:14:56.7559672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.47,3327.47,0
2022-04-26T20:15:07.0662191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.31,3327.31,0
2022-04-26T20:15:17.3473362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.5,3327.5,0
2022-04-26T20:15:27.6472663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.88,3327.88,0
2022-04-26T20:15:37.9175220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.88,3327.88,0
2022-04-26T20:15:48.4175647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.88,3327.88,0
2022-04-26T20:15:58.7183612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.88,3327.88,0
2022-04-26T20:16:09.0481966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.68,-6.68,0
2022-04-26T20:16:19.3288409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-26T20:16:29.6796136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-26T20:16:40.0100117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2740.09,2740.09,0
2022-04-26T20:16:50.3801425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2740.12,2740.12,0
2022-04-26T20:17:00.7499413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2740.12,2740.12,0
2022-04-26T20:17:11.0708628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2740.12,2740.12,0
2022-04-26T20:17:21.3305529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2758.85,2758.85,0
2022-04-26T20:17:31.6407629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2758.85,2758.85,0
2022-04-26T20:17:41.9813036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2758.85,2758.85,0
2022-04-26T20:17:52.2814446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2758.85,2758.85,0
2022-04-26T20:18:02.5626122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-26T20:18:12.8227118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.07,-5.07,0
2022-04-26T20:18:23.1423893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2713.58,2713.58,0
2022-04-26T20:18:33.4634611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2717.98,2717.98,0
2022-04-26T20:18:43.7230539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2717.98,2717.98,0
2022-04-26T20:18:54.0140916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2717.98,2717.98,0
2022-04-26T20:19:04.3437932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2717.98,2717.98,0
2022-04-26T20:19:14.7049005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-26T20:19:25.0149057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-26T20:19:35.3153887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2814.2,2814.2,0
2022-04-26T20:19:45.7056385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2814.11,2814.11,0
2022-04-26T20:19:56.0957320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2814.11,2814.11,0
2022-04-26T20:20:06.3966140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2814.11,2814.11,0
2022-04-26T20:20:16.7065568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.16,-6.16,0
2022-04-26T20:20:27.0568910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.23,2297.23,0
2022-04-26T20:20:37.4168652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.06,2298.06,0
2022-04-26T20:20:47.7776689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.06,2298.06,0
2022-04-26T20:20:58.0479045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.06,2298.06,0
2022-04-26T20:21:08.3684319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-26T20:21:18.6482948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.8,-4.8,0
2022-04-26T20:21:29.1284720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-26T20:21:39.4366358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.16,3330.16,0
2022-04-26T20:21:49.7274506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.91,3330.91,0
2022-04-26T20:21:59.9885610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.09,3331.09,0
2022-04-26T20:22:10.3150169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.44,3331.44,0
2022-04-26T20:22:20.6158416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.47,3331.47,0
2022-04-26T20:22:30.9159042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.28,3331.28,0
2022-04-26T20:22:41.2160869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.47,3331.47,0
2022-04-26T20:22:51.5165703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.28,3331.28,0
2022-04-26T20:23:01.8670798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.34,3330.34,0
2022-04-26T20:23:12.2073808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.85,3331.85,0
2022-04-26T20:23:22.5074757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.85,3331.85,0
2022-04-26T20:23:32.9074845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.85,3331.85,0
2022-04-26T20:23:43.2380181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.09,3331.09,0
2022-04-26T20:23:53.5984181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.09,3331.09,0
2022-04-26T20:24:03.9187233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.34,3330.34,0
2022-04-26T20:24:14.2191370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.66,3331.66,0
2022-04-26T20:24:24.5399847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.47,3331.47,0
2022-04-26T20:24:34.8903404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.42,3332.42,0
2022-04-26T20:24:45.2501523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.91,3330.91,0
2022-04-26T20:24:55.5402669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.28,3331.28,0
2022-04-26T20:25:05.9410741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.28,3331.28,0
2022-04-26T20:25:16.2811842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.04,3332.04,0
2022-04-26T20:25:26.5711629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.47,3331.47,0
2022-04-26T20:25:36.9516902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.47,3331.47,0
2022-04-26T20:25:47.4019326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.42,3332.42,0
2022-04-26T20:25:57.7429636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.72,3330.72,0
2022-04-26T20:26:08.0325856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.04,3332.04,0
2022-04-26T20:26:18.3835183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.42,3332.42,0
2022-04-26T20:26:28.6938767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.99,3332.99,0
2022-04-26T20:26:39.0738729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.37,3333.37,0
2022-04-26T20:26:49.3541096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.99,3332.99,0
2022-04-26T20:26:59.6248892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.58,3332.58,0
2022-04-26T20:27:09.9246250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.61,3332.61,0
2022-04-26T20:27:20.2747896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.8,3332.8,0
2022-04-26T20:27:30.5752290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.42,3332.42,0
2022-04-26T20:27:40.8958008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.23,3332.23,0
2022-04-26T20:27:51.1761680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.47,3333.47,0
2022-04-26T20:28:01.4563914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.8,3332.8,0
2022-04-26T20:28:11.7563605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.78,3332.78,0
2022-04-26T20:28:22.0675702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.18,3333.18,0
2022-04-26T20:28:32.4216453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.96,3332.96,0
2022-04-26T20:28:42.7182618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.99,3332.99,0
2022-04-26T20:28:53.1083629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.37,3333.37,0
2022-04-26T20:29:03.4286854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.8,3332.8,0
2022-04-26T20:29:13.7688702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.55,3333.55,0
2022-04-26T20:29:24.0988817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.8,3332.8,0
2022-04-26T20:29:34.4894831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.33,3333.33,0
2022-04-26T20:29:44.7896187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.18,3333.18,0
2022-04-26T20:29:55.0998818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.42,3333.42,0
2022-04-26T20:30:05.4505034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.12,3334.12,0
2022-04-26T20:30:15.7612542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.8,3332.8,0
2022-04-26T20:30:26.0808010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.55,3333.55,0
2022-04-26T20:30:36.4218315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.37,3333.37,0
2022-04-26T20:30:46.7222805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.37,3333.37,0
2022-04-26T20:30:57.0020132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.37,3333.37,0
2022-04-26T20:31:07.3028882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.37,3333.37,0
2022-04-26T20:31:17.6126642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.55,3333.55,0
2022-04-26T20:31:27.9534917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.55,3333.55,0
2022-04-26T20:31:38.3130092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.55,3333.55,0
2022-04-26T20:31:48.6642633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.55,3333.55,0
2022-04-26T20:31:59.0438390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.16,-6.16,0
2022-04-26T20:32:09.3648069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.49,3132.49,0
2022-04-26T20:32:19.7343261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.08,3159.08,0
2022-04-26T20:32:30.3655675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.08,3159.08,0
2022-04-26T20:32:40.6852815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.08,3159.08,0
2022-04-26T20:32:51.1656212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.08,3159.08,0
2022-04-26T20:33:01.4758348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-26T20:33:11.7959872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-26T20:33:22.1465312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-26T20:33:32.5167338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.13,3334.13,0
2022-04-26T20:33:42.8671119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.12,3334.12,0
2022-04-26T20:33:53.1976543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.81,3334.81,0
2022-04-26T20:34:03.4836576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.5,3334.5,0
2022-04-26T20:34:13.7839540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.12,3334.12,0
2022-04-26T20:34:24.1243237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.12,3334.12,0
2022-04-26T20:34:34.4545890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.93,3333.93,0
2022-04-26T20:34:44.7548393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.37,3333.37,0
2022-04-26T20:34:55.1344662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.31,3334.31,0
2022-04-26T20:35:05.4453268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.31,3334.31,0
2022-04-26T20:35:15.7454821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.69,3334.69,0
2022-04-26T20:35:26.1957666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.93,3333.93,0
2022-04-26T20:35:36.5666099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.93,3333.93,0
2022-04-26T20:35:47.4264553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.93,3333.93,0
2022-04-26T20:35:57.7373898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.66,3334.66,0
2022-04-26T20:36:08.2975880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.12,3334.12,0
2022-04-26T20:36:18.5976934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.88,3334.88,0
2022-04-26T20:36:28.8877350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.69,3334.69,0
2022-04-26T20:36:39.1980552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.69,3334.69,0
2022-04-26T20:36:49.4884621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.45,3335.45,0
2022-04-26T20:36:59.7793785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.5,3334.5,0
2022-04-26T20:37:10.0492121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.69,3334.69,0
2022-04-26T20:37:20.3798036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.5,3334.5,0
2022-04-26T20:37:30.7795509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.88,3334.88,0
2022-04-26T20:37:41.1500538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.93,3333.93,0
2022-04-26T20:37:51.5603783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.07,3335.07,0
2022-04-26T20:38:01.8911675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.07,3335.07,0
2022-04-26T20:38:12.1816980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.07,3335.07,0
2022-04-26T20:38:22.5116064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.07,3335.07,0
2022-04-26T20:38:32.8318551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-26T20:38:43.1422421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-26T20:38:53.4621803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-26T20:39:03.7727934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-26T20:39:14.0335304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.26,-6.26,0
2022-04-26T20:39:24.3932409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.18,3333.18,0
2022-04-26T20:39:34.6640922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.8,3353.8,0
2022-04-26T20:39:44.9341271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.8,3353.8,0
2022-04-26T20:39:55.2344413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.8,3353.8,0
2022-04-26T20:40:05.5344936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.8,3353.8,0
2022-04-26T20:40:15.8155635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-26T20:40:26.1455661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.74,2905.74,0
2022-04-26T20:40:36.4059611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.88,2905.88,0
2022-04-26T20:40:46.7264109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.88,2905.88,0
2022-04-26T20:40:57.1363021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2905.88,2905.88,0
2022-04-26T20:41:07.4267843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.01,-5.01,0
2022-04-26T20:41:17.7367731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.74,3359.74,0
2022-04-26T20:41:28.0378102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.86,3359.86,0
2022-04-26T20:41:38.3078441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.86,3359.86,0
2022-04-26T20:41:48.5880751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.86,3359.86,0
2022-04-26T20:41:58.8683026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-26T20:42:09.1392121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.85,3331.85,0
2022-04-26T20:42:19.4091007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.85,3331.85,0
2022-04-26T20:42:29.6790955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.85,3331.85,0
2022-04-26T20:42:39.9998726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.85,3331.85,0
2022-04-26T20:42:50.3102780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.43,-5.43,0
2022-04-26T20:43:00.6700078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2848.94,2848.94,0
2022-04-26T20:43:10.9711274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.64,2801.64,0
2022-04-26T20:43:21.3008112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.62,2801.62,0
2022-04-26T20:43:31.6817632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.62,2801.62,0
2022-04-26T20:43:42.0243422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.62,2801.62,0
2022-04-26T20:43:52.3317460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.96,-4.96,0
2022-04-26T20:44:02.6422339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-26T20:44:13.0132644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.26,-6.26,0
2022-04-26T20:44:23.2727638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.16,3327.16,0
2022-04-26T20:44:33.5729755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.31,3327.31,0
2022-04-26T20:44:43.8433684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.31,3327.31,0
2022-04-26T20:44:54.1539609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.31,3327.31,0
2022-04-26T20:45:04.4741872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-26T20:45:15.1647119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-26T20:45:25.4350059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.03,-5.03,0
2022-04-26T20:45:35.9353340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.28,-5.28,0
2022-04-26T20:45:46.1961382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.25,-6.25,0
2022-04-26T20:45:56.4262796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.42,-6.42,0
2022-04-26T20:46:06.8865794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.16,-6.16,0
2022-04-26T20:46:17.5264429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.51,-4.51,0
2022-04-26T20:46:27.8526192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-26T20:46:38.3425755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-26T20:46:49.2828027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.75,-4.75,0
2022-04-26T20:46:59.5732944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-26T20:47:10.0839527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4729.67,4729.67,0
2022-04-26T20:47:20.4742637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4710.24,4710.24,0
2022-04-26T20:47:30.8042891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4710.24,4710.24,0
2022-04-26T20:47:41.1050018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4710.24,4710.24,0
2022-04-26T20:47:51.4453526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4710.24,4710.24,0
2022-04-26T20:48:01.7149572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-26T20:48:12.0156403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5009.8,5009.8,0
2022-04-26T20:48:22.4058285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5009.79,5009.79,0
2022-04-26T20:48:32.7465704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5009.79,5009.79,0
2022-04-26T20:48:43.0662651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5009.79,5009.79,0
2022-04-26T20:48:53.4266423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-26T20:49:03.7367731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-26T20:49:14.0574869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.18,-7.18,0
2022-04-26T20:49:24.3774405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.12,-4.12,0
2022-04-26T20:49:34.6878270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.59,-7.59,0
2022-04-26T20:49:45.0186923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.55,-6.55,0
2022-04-26T20:49:55.3385719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5441.34,5441.34,0
2022-04-26T20:50:05.6788519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5441.25,5441.25,0
2022-04-26T20:50:15.9693292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5430.27,5430.27,0
2022-04-26T20:50:26.2495274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5430.46,5430.46,0
2022-04-26T20:50:36.5601529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5430.46,5430.46,0
2022-04-26T20:50:46.8707935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5430.46,5430.46,0
2022-04-26T20:50:57.2105421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5430.46,5430.46,0
2022-04-26T20:51:07.5516096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5449.58,5449.58,0
2022-04-26T20:51:17.9218296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5449.58,5449.58,0
2022-04-26T20:51:28.2420739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5449.58,5449.58,0
2022-04-26T20:51:38.5922220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5449.58,5449.58,0
2022-04-26T20:51:48.9625090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-26T20:51:59.3128089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-26T20:52:09.6528716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.02,-5.02,0
2022-04-26T20:52:20.0431377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4870.24,4870.24,0
2022-04-26T20:52:30.3841003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4869.95,4869.95,0
2022-04-26T20:52:40.6437145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4869.95,4869.95,0
2022-04-26T20:52:51.0346906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4869.95,4869.95,0
2022-04-26T20:53:01.4345207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.06,-5.06,0
2022-04-26T20:53:11.7954868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.26,-5.26,0
2022-04-26T20:53:22.1353366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4733.76,4733.76,0
2022-04-26T20:53:32.5563050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4733.68,4733.68,0
2022-04-26T20:53:42.9757436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4733.68,4733.68,0
2022-04-26T20:53:53.3263146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4733.68,4733.68,0
2022-04-26T20:54:03.6572456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4683.92,4683.92,0
2022-04-26T20:54:14.0667446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4683.93,4683.93,0
2022-04-26T20:54:24.4272738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4683.93,4683.93,0
2022-04-26T20:54:34.7776907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4683.93,4683.93,0
2022-04-26T20:54:45.1781203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4692.07,4692.07,0
2022-04-26T20:54:55.5384369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4692.07,4692.07,0
2022-04-26T20:55:05.8788374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4709.29,4709.29,0
2022-04-26T20:55:16.2287713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4709.29,4709.29,0
2022-04-26T20:55:26.6298003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4709.29,4709.29,0
2022-04-26T20:55:36.9802190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4709.29,4709.29,0
2022-04-26T20:55:47.5201742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-26T20:55:57.8401720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-26T20:56:08.3304118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.29,-5.29,0
2022-04-26T20:56:18.7015473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.29,3168.29,0
2022-04-26T20:56:29.1116670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.29,3168.29,0
2022-04-26T20:56:39.4415356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.27,3168.27,0
2022-04-26T20:56:49.7423617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.27,3168.27,0
2022-04-26T20:57:00.2822711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-26T20:57:10.5925065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.38,3321.38,0
2022-04-26T20:57:20.9327701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.39,3322.39,0
2022-04-26T20:57:31.2636267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.12,3320.12,0
2022-04-26T20:57:41.6136865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3320.12,3320.12,0
2022-04-26T20:57:51.9344836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.09,3324.09,0
2022-04-26T20:58:02.2649174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.99,3325.99,0
2022-04-26T20:58:12.5945126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.23,3325.23,0
2022-04-26T20:58:22.9347358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.23,3325.23,0
2022-04-26T20:58:33.2750548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.23,3325.23,0
2022-04-26T20:58:43.6311400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.23,3325.23,0
2022-04-26T20:58:53.9410700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.88,3327.88,0
2022-04-26T20:59:04.2817425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.88,3327.88,0
2022-04-26T20:59:14.5820912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.88,3327.88,0
2022-04-26T20:59:24.8923614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.88,3327.88,0
2022-04-26T20:59:35.2222455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-26T20:59:45.5625642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-26T20:59:55.9131770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.5,3334.5,0
2022-04-26T21:00:06.2240816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.5,3334.5,0
2022-04-26T21:00:16.5840625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.85,3317.85,0
2022-04-26T21:00:26.9142356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.85,3317.85,0
2022-04-26T21:00:37.2148157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.26,3335.26,0
2022-04-26T21:00:47.5348159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.64,3335.64,0
2022-04-26T21:00:57.8353577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.72,3330.72,0
2022-04-26T21:01:08.1456549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.37,3333.37,0
2022-04-26T21:01:18.5459269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.37,3333.37,0
2022-04-26T21:01:28.8861493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.13,3333.13,0
2022-04-26T21:01:39.1668086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.13,3333.13,0
2022-04-26T21:01:49.4968719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.13,3333.13,0
2022-04-26T21:01:59.8070934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.13,3333.13,0
2022-04-26T21:02:10.1378859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.68,3306.68,0
2022-04-26T21:02:20.5081177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.68,3306.68,0
2022-04-26T21:02:30.8481786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.68,3306.68,0
2022-04-26T21:02:41.1482658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.68,3306.68,0
2022-04-26T21:02:51.4584240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.42,-6.42,0
2022-04-26T21:03:01.7593559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.49,3426.49,0
2022-04-26T21:03:12.1093934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.47,3426.47,0
2022-04-26T21:03:22.4699742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.47,3426.47,0
2022-04-26T21:03:32.7803971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.47,3426.47,0
2022-04-26T21:03:43.0909052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-26T21:03:53.3907778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.31,3323.31,0
2022-04-26T21:04:03.6912931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.34,3323.34,0
2022-04-26T21:04:13.9814767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.85,3317.85,0
2022-04-26T21:04:24.3220650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.85,3317.85,0
2022-04-26T21:04:34.6521042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.6,3323.6,0
2022-04-26T21:04:44.9520770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.53,3323.53,0
2022-04-26T21:04:55.2529953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.66,3324.66,0
2022-04-26T21:05:05.5728766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.66,3324.66,0
2022-04-26T21:05:15.9634030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.66,3324.66,0
2022-04-26T21:05:26.2235411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.66,3324.66,0
2022-04-26T21:05:36.5443793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.66,3324.66,0
2022-04-26T21:05:46.9448931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.1,-5.1,0
2022-04-26T21:05:57.2249680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.78,3695.78,0
2022-04-26T21:06:07.5954585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.98,3695.98,0
2022-04-26T21:06:17.9456399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.94,3695.94,0
2022-04-26T21:06:28.2456401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.94,3695.94,0
2022-04-26T21:06:38.5866423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.67,3686.67,0
2022-04-26T21:06:48.8466171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.67,3686.67,0
2022-04-26T21:06:59.1871897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.67,3686.67,0
2022-04-26T21:07:09.5275375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.67,3686.67,0
2022-04-26T21:07:20.0070746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.12,-5.12,0
2022-04-26T21:07:30.3580946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.62,-3.62,0
2022-04-26T21:07:55.3090924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-26T21:08:05.8192741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.14,-5.14,0
2022-04-26T21:08:16.3096122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-26T21:08:26.8191973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.68,-4.68,0
2022-04-26T21:08:37.2098468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.26,-6.26,0
2022-04-26T21:08:47.7505094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.8,-3.8,0
2022-04-26T21:08:58.1306564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-26T21:09:08.5206809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.59,-6.59,0
2022-04-26T21:09:18.8110581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-26T21:09:29.1120514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-26T21:09:39.5118746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-26T21:09:49.8819571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-26T21:10:00.2230257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-26T21:10:10.5827658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.74,-3.74,0
2022-04-26T21:10:20.9734810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.5,-6.5,0
2022-04-26T21:10:31.2935331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.57,-7.57,0
2022-04-26T21:10:41.7242363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-26T21:10:52.0839323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-26T21:11:02.3597017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-26T21:11:12.6998967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.51,-4.51,0
2022-04-26T21:11:23.1401613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-26T21:11:33.8603485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.81,-7.81,0
2022-04-26T21:11:44.2913121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-26T21:11:54.7615301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.24,-8.24,0
2022-04-26T21:12:05.1620916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-26T21:12:15.5324595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-26T21:12:25.9127741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-26T21:12:36.2929318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4,-4,0
2022-04-26T21:12:46.7030970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.82,-6.82,0
2022-04-26T21:12:57.0930297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.71,-6.71,0
2022-04-26T21:13:07.4937197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3099.84,3099.84,0
2022-04-26T21:13:17.9042570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.36,3101.36,0
2022-04-26T21:13:28.2042742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.36,3101.36,0
2022-04-26T21:13:38.5149119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.36,3101.36,0
2022-04-26T21:13:48.8553338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-26T21:13:59.1655693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2962.25,2962.25,0
2022-04-26T21:14:09.5656145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.55,2949.55,0
2022-04-26T21:14:19.9659410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.6,2949.6,0
2022-04-26T21:14:30.2964236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.6,2949.6,0
2022-04-26T21:14:40.5567258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.6,2949.6,0
2022-04-26T21:14:50.8566877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-26T21:15:01.1570749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.46,-7.46,0
2022-04-26T21:15:11.5478324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.9,-6.9,0
2022-04-26T21:15:21.8776736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.89,3132.89,0
2022-04-26T21:15:32.2184051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.74,3132.74,0
2022-04-26T21:15:42.5790605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.74,3132.74,0
2022-04-26T21:15:52.9995144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3132.74,3132.74,0
2022-04-26T21:16:03.2994529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.35,3168.35,0
2022-04-26T21:16:13.5794982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.35,3168.35,0
2022-04-26T21:16:23.8903992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.35,3168.35,0
2022-04-26T21:16:34.2002940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.35,3168.35,0
2022-04-26T21:16:47.1711098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-26T21:16:57.4515648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.29,3364.29,0
2022-04-26T21:17:07.9611048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.02,3364.02,0
2022-04-26T21:17:18.2819994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.86,3366.86,0
2022-04-26T21:17:28.5924094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.81,3367.81,0
2022-04-26T21:17:38.9127115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.94,3368.94,0
2022-04-26T21:17:49.1757161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.7,3369.7,0
2022-04-26T21:17:59.4729909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.59,3371.59,0
2022-04-26T21:18:09.8237574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.54,3372.54,0
2022-04-26T21:18:20.1433702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.54,3372.54,0
2022-04-26T21:18:30.4640847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.54,3372.54,0
2022-04-26T21:18:40.8046147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.54,3372.54,0
2022-04-26T21:18:51.2148768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-26T21:19:01.5348637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.55,-6.55,0
2022-04-26T21:19:11.8953076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.71,-6.71,0
2022-04-26T21:19:23.9357686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.42,-6.42,0
2022-04-26T21:19:34.3558456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.28,-6.28,0
2022-04-26T21:19:44.8062236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.99,-2.99,0
2022-04-26T21:19:55.1471123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.22,3383.22,0
2022-04-26T21:20:05.4768448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.25,3409.25,0
2022-04-26T21:20:15.8277986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.25,3409.25,0
2022-04-26T21:20:26.1473002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.25,3409.25,0
2022-04-26T21:20:36.4880657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.25,3409.25,0
2022-04-26T21:20:46.8684543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.93,3442.93,0
2022-04-26T21:20:57.1689426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.93,3442.93,0
2022-04-26T21:21:07.5988950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.93,3442.93,0
2022-04-26T21:21:17.9598204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.93,3442.93,0
2022-04-26T21:21:30.2412765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.94,-6.94,0
2022-04-26T21:21:40.5997242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.35,-6.35,0
2022-04-26T21:21:51.1205730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.19,-5.19,0
2022-04-26T21:22:01.5411647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-26T21:22:11.9207494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.15,-5.15,0
2022-04-26T21:22:22.2819588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.89,3376.89,0
2022-04-26T21:22:32.5918264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.75,3375.75,0
2022-04-26T21:22:42.8923998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.62,3377.62,0
2022-04-26T21:22:53.2028854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.62,3377.62,0
2022-04-26T21:23:03.5225055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.08,3377.08,0
2022-04-26T21:23:13.8584078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.08,3377.08,0
2022-04-26T21:23:24.4083976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.94,3375.94,0
2022-04-26T21:23:34.9392224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.32,3376.32,0
2022-04-26T21:23:45.2995376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.89,3376.89,0
2022-04-26T21:23:55.6693202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.13,3376.13,0
2022-04-26T21:24:06.1198916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.19,3376.19,0
2022-04-26T21:24:16.4306340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.89,3376.89,0
2022-04-26T21:24:26.7510282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.7,3376.7,0
2022-04-26T21:24:37.0211072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.65,3377.65,0
2022-04-26T21:24:47.3509398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.65,3377.65,0
2022-04-26T21:24:57.6618229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.03,3378.03,0
2022-04-26T21:25:07.9717309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.4,3378.4,0
2022-04-26T21:25:18.2726351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.4,3378.4,0
2022-04-26T21:25:28.6622491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.89,3362.89,0
2022-04-26T21:25:39.0428359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.89,3362.89,0
2022-04-26T21:25:49.3432564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.89,3362.89,0
2022-04-26T21:25:59.6637041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.89,3362.89,0
2022-04-26T21:26:09.9738112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-26T21:26:20.3047464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.33,-7.33,0
2022-04-26T21:26:30.7042391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.5,3341.5,0
2022-04-26T21:26:41.0552855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3341.5,3341.5,0
2022-04-26T21:26:51.3949207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.07,3335.07,0
2022-04-26T21:27:01.7856217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.07,3335.07,0
2022-04-26T21:27:12.1163699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.07,3335.07,0
2022-04-26T21:27:24.0463108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.07,3335.07,0
2022-04-26T21:27:34.4565313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.4,-4.4,0
2022-04-26T21:27:44.8071188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.12,3009.12,0
2022-04-26T21:27:55.1670657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.15,3009.15,0
2022-04-26T21:28:05.4773571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.15,3009.15,0
2022-04-26T21:28:16.2481247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.15,3009.15,0
2022-04-26T21:28:26.6379673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-26T21:28:37.0683732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-26T21:28:48.2587245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.83,3391.83,0
2022-04-26T21:29:00.0796261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.41,3392.41,0
2022-04-26T21:29:10.4197623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.41,3392.41,0
2022-04-26T21:29:20.9196438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.41,3392.41,0
2022-04-26T21:29:31.2804758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.76,3396.76,0
2022-04-26T21:29:41.6702497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.76,3396.76,0
2022-04-26T21:29:52.0306857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.76,3396.76,0
2022-04-26T21:30:02.2913261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.76,3396.76,0
2022-04-26T21:30:12.6312677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-26T21:30:22.9615629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-26T21:30:34.5828821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.98,3487.98,0
2022-04-26T21:30:44.9231912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.97,3487.97,0
2022-04-26T21:30:55.4032785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.97,3487.97,0
2022-04-26T21:31:05.7329838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.97,3487.97,0
2022-04-26T21:31:16.1041616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-26T21:31:26.3845360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.14,3340.14,0
2022-04-26T21:31:36.7641164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.92,3278.92,0
2022-04-26T21:31:47.0645297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.87,3278.87,0
2022-04-26T21:31:57.6754171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.87,3278.87,0
2022-04-26T21:32:07.9651842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.87,3278.87,0
2022-04-26T21:32:18.4552922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-26T21:32:28.7562838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-26T21:32:39.1367767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-26T21:32:49.5818104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-26T21:33:00.0372028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.01,3405.01,0
2022-04-26T21:33:10.4277179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.03,3406.03,0
2022-04-26T21:33:20.9477576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.03,3406.03,0
2022-04-26T21:33:31.2775775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.03,3406.03,0
2022-04-26T21:33:41.6488425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.03,3406.03,0
2022-04-26T21:33:52.0887224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.55,-6.55,0
2022-04-26T21:34:02.3588147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.52,-6.52,0
2022-04-26T21:34:12.6989345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-26T21:34:23.0593517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-26T21:34:33.4504839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-26T21:34:43.8406896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.13,-5.13,0
2022-04-26T21:34:54.2506869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.39,4386.39,0
2022-04-26T21:35:04.6411753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.51,4385.51,0
2022-04-26T21:35:15.0114051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.51,4385.51,0
2022-04-26T21:35:25.4019645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.51,4385.51,0
2022-04-26T21:35:35.7871839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-26T21:35:46.1576680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.07,4166.07,0
2022-04-26T21:35:56.5375334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-26T21:36:06.9079231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-26T21:36:17.2082900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.02,4148.02,0
2022-04-26T21:36:27.6385749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.02,4148.02,0
2022-04-26T21:36:38.0188478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.02,4148.02,0
2022-04-26T21:36:48.4096050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.02,4148.02,0
2022-04-26T21:36:58.7599036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.46,-6.46,0
2022-04-26T21:37:09.1101079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.55,-4.55,0
2022-04-26T21:37:19.5307035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.16,4089.16,0
2022-04-26T21:37:29.9910307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.27,4106.27,0
2022-04-26T21:37:40.3814591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.27,4106.27,0
2022-04-26T21:37:50.7418838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.27,4106.27,0
2022-04-26T21:38:01.1218331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.27,4106.27,0
2022-04-26T21:38:11.4519509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.03,4067.03,0
2022-04-26T21:38:21.8325701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.03,4067.03,0
2022-04-26T21:38:32.1725699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.03,4067.03,0
2022-04-26T21:38:42.5231531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.03,4067.03,0
2022-04-26T21:38:52.8933306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.94,-6.94,0
2022-04-26T21:39:03.2440002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-26T21:39:13.6346142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.45,4224.45,0
2022-04-26T21:39:24.0442736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.47,4224.47,0
2022-04-26T21:39:34.5848468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.47,4224.47,0
2022-04-26T21:39:44.9449990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.31,4248.31,0
2022-04-26T21:39:55.4153962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.31,4248.31,0
2022-04-26T21:40:05.7861233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.31,4248.31,0
2022-04-26T21:40:16.2060302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.31,4248.31,0
2022-04-26T21:40:26.6262246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.25,-6.25,0
2022-04-26T21:40:36.9563606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-26T21:40:47.3369058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-26T21:40:57.6575126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.85,3412.85,0
2022-04-26T21:41:07.9775375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.11,3415.11,0
2022-04-26T21:41:18.3386688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.55,3414.55,0
2022-04-26T21:41:28.7789368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.55,3414.55,0
2022-04-26T21:41:39.0984676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.17,3414.17,0
2022-04-26T21:41:49.4289123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.17,3414.17,0
2022-04-26T21:41:59.7992166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.17,3414.17,0
2022-04-26T21:42:10.1896837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3414.17,3414.17,0
2022-04-26T21:42:20.6506294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-26T21:42:30.9709115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.96,-4.96,0
2022-04-26T21:42:41.2911666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-26T21:42:51.6308942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.29,-4.29,0
2022-04-26T21:43:01.9919760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-26T21:43:12.4117330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-26T21:43:22.7517229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-26T21:43:33.0824590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-26T21:43:43.4423713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-26T21:43:53.7936259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.49,-8.49,0
2022-04-26T21:44:04.2139475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.81,-6.81,0
2022-04-26T21:44:14.5437791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.92,-6.92,0
2022-04-26T21:44:24.9345414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-26T21:44:35.3261998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7,-7,0
2022-04-26T21:44:45.6544856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.53,3418.53,0
2022-04-26T21:44:56.0052579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.71,3418.71,0
2022-04-26T21:45:06.3352035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.41,3420.41,0
2022-04-26T21:45:16.6358102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.55,3421.55,0
2022-04-26T21:45:26.9964601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.36,3421.36,0
2022-04-26T21:45:37.3363562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.36,3421.36,0
2022-04-26T21:45:47.6472161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.93,3421.93,0
2022-04-26T21:45:58.0175878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.12,3422.12,0
2022-04-26T21:46:08.3572604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.12,3422.12,0
2022-04-26T21:46:18.6776532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.68,3422.68,0
2022-04-26T21:46:28.9680831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.68,3422.68,0
2022-04-26T21:46:39.2684773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.68,3422.68,0
2022-04-26T21:46:49.5886668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.68,3422.68,0
2022-04-26T21:46:59.9299194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.29,-6.29,0
2022-04-26T21:47:10.2998341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3028.3,3028.3,0
2022-04-26T21:47:20.6693554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3028.32,3028.32,0
2022-04-26T21:47:31.0502345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.59,3037.59,0
2022-04-26T21:47:41.4103220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.59,3037.59,0
2022-04-26T21:47:51.7661474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.59,3037.59,0
2022-04-26T21:48:02.1058566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3047.05,3047.05,0
2022-04-26T21:48:12.4268622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3047.05,3047.05,0
2022-04-26T21:48:22.7572470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3047.05,3047.05,0
2022-04-26T21:48:33.0670736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3047.05,3047.05,0
2022-04-26T21:48:43.4673082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.91,-6.91,0
2022-04-26T21:48:53.7680151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-26T21:49:04.1581902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-26T21:49:14.5182812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.4,-5.4,0
2022-04-26T21:49:24.8688761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.31,-5.31,0
2022-04-26T21:49:35.1787890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.09,3429.09,0
2022-04-26T21:49:45.5891178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.06,3430.06,0
2022-04-26T21:49:55.9394502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.31,3429.31,0
2022-04-26T21:50:06.2503711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.93,3428.93,0
2022-04-26T21:50:16.5901288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.74,3428.74,0
2022-04-26T21:50:26.9704920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.12,3429.12,0
2022-04-26T21:50:37.2915034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.77,3431.77,0
2022-04-26T21:50:47.7110613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.63,3430.63,0
2022-04-26T21:50:58.0518125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.63,3430.63,0
2022-04-26T21:51:08.3925729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.58,3431.58,0
2022-04-26T21:51:18.7422392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.34,3432.34,0
2022-04-26T21:51:29.0525101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.71,3432.71,0
2022-04-26T21:51:39.3728231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.52,3432.52,0
2022-04-26T21:51:49.6534226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3433.28,3433.28,0
2022-04-26T21:52:00.0239167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3433.47,3433.47,0
2022-04-26T21:52:10.3744281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3433.28,3433.28,0
2022-04-26T21:52:20.7145291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3433.28,3433.28,0
2022-04-26T21:52:31.0348781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.61,3434.61,0
2022-04-26T21:52:41.3849564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.61,3434.61,0
2022-04-26T21:52:51.6853117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.61,3434.61,0
2022-04-26T21:53:02.0659991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.61,3434.61,0
2022-04-26T21:53:12.4859374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-26T21:53:22.8160635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.2,-6.2,0
2022-04-26T21:53:33.1865801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.31,-5.31,0
2022-04-26T21:53:43.5372798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.97,-6.97,0
2022-04-26T21:53:53.8670890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.23,-7.23,0
2022-04-26T21:54:04.2480102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-26T21:54:14.5978152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.29,-6.29,0
2022-04-26T21:54:24.9885468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.74,-7.74,0
2022-04-26T21:54:35.3415008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-26T21:54:45.6588361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.69,-4.69,0
2022-04-26T21:54:55.9698755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-26T21:55:06.3593983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.05,-7.05,0
2022-04-26T21:55:16.7599746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.09,-7.09,0
2022-04-26T21:55:27.1303709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.84,-4.84,0
2022-04-26T21:55:37.5007714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.9,-1.9,0
2022-04-26T21:55:47.8411725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.79,-6.79,0
2022-04-26T21:55:58.2611375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.63,-4.63,0
2022-04-26T21:56:08.6216983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.54,-8.54,0
2022-04-26T21:56:18.9619457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-26T21:56:29.3129092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.19,-7.19,0
2022-04-26T21:56:39.5930160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.15,-7.15,0
2022-04-26T21:56:49.9929518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.37,-6.37,0
2022-04-26T21:57:00.4036453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.79,-7.79,0
2022-04-26T21:57:12.5940239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.03,-3.03,0
2022-04-26T21:57:23.0239321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.76,-6.76,0
2022-04-26T21:57:33.4848558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.8,-4.8,0
2022-04-26T21:57:43.8949650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-26T21:57:54.2448129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.7,-4.7,0
2022-04-26T21:58:04.6051157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.63,-4.63,0
2022-04-26T21:58:15.5657791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.03,-8.03,0
2022-04-26T21:58:25.9363632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.82,-7.82,0
2022-04-26T21:58:36.4561020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-26T21:58:46.8072897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.61,-4.61,0
2022-04-26T21:58:57.1674726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.54,-7.54,0
2022-04-26T21:59:07.4574527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.14,-5.14,0
2022-04-26T21:59:17.7978015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-26T21:59:28.2080411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.25,-7.25,0
2022-04-26T21:59:38.5183361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-26T21:59:48.8991498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-26T21:59:59.2787733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.57,3447.57,0
2022-04-26T22:00:09.6445816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.42,3448.42,0
2022-04-26T22:00:19.9948663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.99,3448.99,0
2022-04-26T22:00:30.3451094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.42,3448.42,0
2022-04-26T22:00:40.6360732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.42,3448.42,0
2022-04-26T22:00:50.9359080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.37,3449.37,0
2022-04-26T22:01:01.2759267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.74,3449.74,0
2022-04-26T22:01:11.6370136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3450.5,3450.5,0
2022-04-26T22:01:21.9773204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.93,3449.93,0
2022-04-26T22:01:32.2569116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3450.5,3450.5,0
2022-04-26T22:01:42.5971419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3450.88,3450.88,0
2022-04-26T22:01:52.8781465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3450.88,3450.88,0
2022-04-26T22:02:03.2184482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3450.88,3450.88,0
2022-04-26T22:02:13.5683161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3450.88,3450.88,0
2022-04-26T22:02:23.9185673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.37,-5.37,0
2022-04-26T22:02:34.2287596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.23,-7.23,0
2022-04-26T22:02:44.6996048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.83,-6.83,0
2022-04-26T22:02:55.0396499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-26T22:03:05.4005946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-26T22:03:15.7802960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-26T22:03:26.1110970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.84,3454.84,0
2022-04-26T22:03:36.5407540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.87,3453.87,0
2022-04-26T22:03:46.8914282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.72,3453.72,0
2022-04-26T22:03:57.2216606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.72,3453.72,0
2022-04-26T22:04:07.5619419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.1,3454.1,0
2022-04-26T22:04:17.8924702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.85,3454.85,0
2022-04-26T22:04:28.4028177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.67,3454.67,0
2022-04-26T22:04:38.7635540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.67,3454.67,0
2022-04-26T22:04:49.2535739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.67,3454.67,0
2022-04-26T22:04:59.5537857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.67,3454.67,0
2022-04-26T22:05:09.9038927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-26T22:05:20.2342330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.1,3454.1,0
2022-04-26T22:05:30.6045734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.1,3454.1,0
2022-04-26T22:05:40.9854566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.94,3456.94,0
2022-04-26T22:05:51.3153056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.94,3456.94,0
2022-04-26T22:06:01.7255077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.94,3456.94,0
2022-04-26T22:06:12.1078095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.94,3456.94,0
2022-04-26T22:06:22.4362139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.4,-5.4,0
2022-04-26T22:06:32.7965123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-26T22:06:43.1773185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-26T22:06:53.5173189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.42,3102.42,0
2022-04-26T22:07:03.9680802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3102.14,3102.14,0
2022-04-26T22:07:14.3577864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.68,3081.68,0
2022-04-26T22:07:24.6989206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.68,3081.68,0
2022-04-26T22:07:35.0489072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.68,3081.68,0
2022-04-26T22:07:45.3791395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3081.68,3081.68,0
2022-04-26T22:07:55.7299814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.31,-5.31,0
2022-04-26T22:08:06.0300134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.81,3458.81,0
2022-04-26T22:08:16.6100129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.4,3459.4,0
2022-04-26T22:08:27.0807953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.4,3459.4,0
2022-04-26T22:08:37.4307546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.72,3460.72,0
2022-04-26T22:08:47.7712960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.96,3459.96,0
2022-04-26T22:08:58.1510806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.91,3460.91,0
2022-04-26T22:09:08.5314579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.96,3459.96,0
2022-04-26T22:09:18.9317256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.94,3463.94,0
2022-04-26T22:09:29.2423466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.94,3463.94,0
2022-04-26T22:09:39.5527049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.94,3463.94,0
2022-04-26T22:09:49.8530206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.99,3462.99,0
2022-04-26T22:10:00.2439099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.23,3462.23,0
2022-04-26T22:10:10.5638744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.18,3463.18,0
2022-04-26T22:10:20.8743331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.23,3462.23,0
2022-04-26T22:10:31.2342919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.8,3462.8,0
2022-04-26T22:10:41.6448173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.37,3463.37,0
2022-04-26T22:10:51.9655430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.37,3463.37,0
2022-04-26T22:11:02.3755041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.37,3463.37,0
2022-04-26T22:11:12.6855167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.37,3463.37,0
2022-04-26T22:11:23.0857519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-26T22:11:33.4060433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.43,3464.43,0
2022-04-26T22:11:43.7866779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.69,3464.69,0
2022-04-26T22:11:54.1375178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.02,3466.02,0
2022-04-26T22:12:04.4872338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.4,3465.4,0
2022-04-26T22:12:14.7973981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.83,3465.83,0
2022-04-26T22:12:25.0685550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.83,3465.83,0
2022-04-26T22:12:35.4235720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.4,3466.4,0
2022-04-26T22:12:45.8437055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.59,3466.59,0
2022-04-26T22:12:56.1538811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.29,3468.29,0
2022-04-26T22:13:06.5245657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.72,3467.72,0
2022-04-26T22:13:16.8247450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.72,3467.72,0
2022-04-26T22:13:27.1850523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.15,3467.15,0
2022-04-26T22:13:37.5759464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.72,3467.72,0
2022-04-26T22:13:47.9258119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.72,3467.72,0
2022-04-26T22:13:58.2660906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.26,3465.26,0
2022-04-26T22:14:08.6061947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.26,3465.26,0
2022-04-26T22:14:18.9966490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.26,3465.26,0
2022-04-26T22:14:29.4169409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3465.26,3465.26,0
2022-04-26T22:14:39.8377878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.09,-5.09,0
2022-04-26T22:14:50.1383535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.45,-7.45,0
2022-04-26T22:15:00.4685346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.69,3171.69,0
2022-04-26T22:15:10.8583084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.6,3188.6,0
2022-04-26T22:15:21.2385892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.6,3188.6,0
2022-04-26T22:15:31.6492211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.6,3188.6,0
2022-04-26T22:15:42.0797581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.6,3188.6,0
2022-04-26T22:15:52.4102327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-26T22:16:02.7202366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.29,3472.29,0
2022-04-26T22:16:13.0901218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.45,3472.45,0
2022-04-26T22:16:23.4407344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.45,3472.45,0
2022-04-26T22:16:33.8016317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.45,3472.45,0
2022-04-26T22:16:44.1813349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.6,-4.6,0
2022-04-26T22:16:54.4917905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.43,3476.43,0
2022-04-26T22:17:04.8023576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.43,3476.43,0
2022-04-26T22:17:15.1923098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.43,3476.43,0
2022-04-26T22:17:25.5227833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.43,3476.43,0
2022-04-26T22:17:35.9034443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-26T22:17:46.2434363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-26T22:17:56.6039846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-26T22:18:07.0437332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.43,3476.43,0
2022-04-26T22:18:17.3641508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.97,3476.97,0
2022-04-26T22:18:27.7244965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.97,3476.97,0
2022-04-26T22:18:38.1255041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.97,3476.97,0
2022-04-26T22:18:48.5159049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.97,3476.97,0
2022-04-26T22:18:58.7958969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.81,-6.81,0
2022-04-26T22:19:09.1160515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-26T22:19:19.5263849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.35,3474.35,0
2022-04-26T22:19:29.9371633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.35,3474.35,0
2022-04-26T22:19:40.2475022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.35,3474.35,0
2022-04-26T22:19:50.5772707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.48,3475.48,0
2022-04-26T22:20:00.9077808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.05,3476.05,0
2022-04-26T22:20:11.2584216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.67,3475.67,0
2022-04-26T22:20:21.5980431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.67,3475.67,0
2022-04-26T22:20:31.9386702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.67,3475.67,0
2022-04-26T22:20:42.2493579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.67,3475.67,0
2022-04-26T22:20:52.6094308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3477.75,3477.75,0
2022-04-26T22:21:03.0296056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3479.08,3479.08,0
2022-04-26T22:21:13.3600520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3478.89,3478.89,0
2022-04-26T22:21:23.6704686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3478.89,3478.89,0
2022-04-26T22:21:34.0909307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.54,3481.54,0
2022-04-26T22:21:44.4209733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.21,3480.21,0
2022-04-26T22:21:54.7311556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.73,3481.73,0
2022-04-26T22:22:05.0813596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.48,3482.48,0
2022-04-26T22:22:15.4423706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.67,3482.67,0
2022-04-26T22:22:25.7857479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.29,3482.29,0
2022-04-26T22:22:36.0830179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.46,3482.46,0
2022-04-26T22:22:46.3531163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.72,3481.72,0
2022-04-26T22:22:56.7134605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.72,3481.72,0
2022-04-26T22:23:07.1035471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.49,3481.49,0
2022-04-26T22:23:17.4139273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.35,3481.35,0
2022-04-26T22:23:27.8340209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.68,3481.68,0
2022-04-26T22:23:38.1445313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.59,3480.59,0
2022-04-26T22:23:48.4654171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.4,3480.4,0
2022-04-26T22:23:58.8154012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.1,3482.1,0
2022-04-26T22:24:09.1557785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.73,3481.73,0
2022-04-26T22:24:19.4858554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3483.05,3483.05,0
2022-04-26T22:24:29.8661518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.54,3481.54,0
2022-04-26T22:24:40.1671873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3483.05,3483.05,0
2022-04-26T22:24:50.4820560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3483.05,3483.05,0
2022-04-26T22:25:00.7823139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3483.05,3483.05,0
2022-04-26T22:25:11.1124785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3483.05,3483.05,0
2022-04-26T22:25:21.4335134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.08,-7.08,0
2022-04-26T22:25:31.7431402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-26T22:25:42.1241562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-26T22:25:52.5438874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.05,-5.05,0
2022-04-26T22:26:02.9849325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-26T22:26:13.3148342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-26T22:26:23.6648654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-26T22:26:34.0054789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.05,-7.05,0
2022-04-26T22:26:44.4354198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-26T22:26:54.8164547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.7,3488.7,0
2022-04-26T22:27:05.2666842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.92,3488.92,0
2022-04-26T22:27:15.7166964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.35,3488.35,0
2022-04-26T22:27:26.0870255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.43,3490.43,0
2022-04-26T22:27:36.4671878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.46,3490.46,0
2022-04-26T22:27:46.9975189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.43,3490.43,0
2022-04-26T22:27:57.3179807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.43,3490.43,0
2022-04-26T22:28:07.7184407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-26T22:28:18.0188742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.22,3494.22,0
2022-04-26T22:28:28.4294601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.22,3494.22,0
2022-04-26T22:28:38.8293708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.22,3494.22,0
2022-04-26T22:28:49.2696006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.22,3494.22,0
2022-04-26T22:28:59.6802449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.38,-4.38,0
2022-04-26T22:29:10.0202168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-26T22:29:20.3011340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-26T22:29:30.6410028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-26T22:29:41.0015489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-26T22:29:51.4120786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.2,-6.2,0
2022-04-26T22:30:01.8525350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.51,-6.51,0
2022-04-26T22:30:12.2328634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.42,-5.42,0
2022-04-26T22:30:22.5630210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.23,3499.23,0
2022-04-26T22:30:32.9436329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.86,3496.86,0
2022-04-26T22:30:43.2938362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.86,3496.86,0
2022-04-26T22:30:53.6038058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.86,3496.86,0
2022-04-26T22:31:03.9845549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.05,3497.05,0
2022-04-26T22:31:14.3444762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.05,3497.05,0
2022-04-26T22:31:24.6548614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.05,3497.05,0
2022-04-26T22:31:34.9653205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.05,3497.05,0
2022-04-26T22:31:45.3256960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-26T22:31:55.7362506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-26T22:32:06.0962152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.11,3496.11,0
2022-04-26T22:32:16.4361375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.27,3500.27,0
2022-04-26T22:32:26.7964663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.27,3500.27,0
2022-04-26T22:32:37.1468795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498,3498,0
2022-04-26T22:32:47.4779211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.57,3498.57,0
2022-04-26T22:32:57.8182305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498,3498,0
2022-04-26T22:33:08.1481152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498,3498,0
2022-04-26T22:33:18.4583994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498,3498,0
2022-04-26T22:33:28.8591825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498,3498,0
2022-04-26T22:33:39.1794087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-26T22:33:49.5395973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.1,3502.1,0
2022-04-26T22:33:59.9296565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.5,3502.5,0
2022-04-26T22:34:10.2999177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.35,3502.35,0
2022-04-26T22:34:20.6200444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.35,3502.35,0
2022-04-26T22:34:30.9803877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.35,3502.35,0
2022-04-26T22:34:41.3011859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.35,3502.35,0
2022-04-26T22:34:51.6017253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-26T22:35:01.9617578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.11,-7.11,0
2022-04-26T22:35:12.3122275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.73,3703.73,0
2022-04-26T22:35:22.6721707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.7,3703.7,0
2022-04-26T22:35:33.0223490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.7,3703.7,0
2022-04-26T22:35:43.4331707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.7,3703.7,0
2022-04-26T22:35:53.7434887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.12,-7.12,0
2022-04-26T22:36:04.0636364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.49,3633.49,0
2022-04-26T22:36:14.3945099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.49,3633.49,0
2022-04-26T22:36:24.7140470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.49,3633.49,0
2022-04-26T22:36:35.0145979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.49,3633.49,0
2022-04-26T22:36:45.3755631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.76,-6.76,0
2022-04-26T22:36:55.7154013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.74,3495.74,0
2022-04-26T22:37:06.1313570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.62,3504.62,0
2022-04-26T22:37:16.4216886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.81,3504.81,0
2022-04-26T22:37:26.7719568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.49,3503.49,0
2022-04-26T22:37:37.0922889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.43,3504.43,0
2022-04-26T22:37:47.4021791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.68,3503.68,0
2022-04-26T22:37:57.7726836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.51,3504.51,0
2022-04-26T22:38:08.1324477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.38,3505.38,0
2022-04-26T22:38:18.4732438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.19,3505.19,0
2022-04-26T22:38:28.7739607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.03,3501.03,0
2022-04-26T22:38:39.0734378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.03,3501.03,0
2022-04-26T22:38:49.3743670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.97,3488.97,0
2022-04-26T22:38:59.6842719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.92,3488.92,0
2022-04-26T22:39:10.0145571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.7,3499.7,0
2022-04-26T22:39:20.4155067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.7,3499.7,0
2022-04-26T22:39:30.7958864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.57,3505.57,0
2022-04-26T22:39:41.2162114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.52,3506.52,0
2022-04-26T22:39:51.5357763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.52,3506.52,0
2022-04-26T22:40:01.9364403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.52,3506.52,0
2022-04-26T22:40:12.2769875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.52,3506.52,0
2022-04-26T22:40:22.6574296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.05,-5.05,0
2022-04-26T22:40:32.9471046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.37,-5.37,0
2022-04-26T22:40:43.2975780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.45,3348.45,0
2022-04-26T22:40:53.6082462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.87,3338.87,0
2022-04-26T22:41:03.9580892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.85,3338.85,0
2022-04-26T22:41:14.2988840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.85,3338.85,0
2022-04-26T22:41:24.5888103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.85,3338.85,0
2022-04-26T22:41:34.9294672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-26T22:41:45.2896163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.16,3509.16,0
2022-04-26T22:41:55.6697755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.03,3508.03,0
2022-04-26T22:42:05.9908116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.98,3508.98,0
2022-04-26T22:42:16.2807427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.84,3507.84,0
2022-04-26T22:42:26.5915504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.84,3507.84,0
2022-04-26T22:42:36.9313190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.27,3507.27,0
2022-04-26T22:42:47.2622535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.27,3507.27,0
2022-04-26T22:42:57.6223723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.03,3507.03,0
2022-04-26T22:43:07.9524769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.7,3506.7,0
2022-04-26T22:43:18.2624611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.46,3507.46,0
2022-04-26T22:43:28.6226920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.6,3508.6,0
2022-04-26T22:43:39.0029962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.22,3508.22,0
2022-04-26T22:43:49.3238820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.6,3508.6,0
2022-04-26T22:43:59.7237162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.03,3508.03,0
2022-04-26T22:44:10.0541937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.79,3508.79,0
2022-04-26T22:44:20.4545746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.79,3508.79,0
2022-04-26T22:44:30.7746471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.91,3509.91,0
2022-04-26T22:44:41.1153742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.49,3510.49,0
2022-04-26T22:44:51.4558310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.94,3511.94,0
2022-04-26T22:45:01.7760080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.25,3511.25,0
2022-04-26T22:45:12.1563390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.25,3511.25,0
2022-04-26T22:45:22.5972742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.81,3511.81,0
2022-04-26T22:45:32.9174368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.32,3512.32,0
2022-04-26T22:45:43.2170083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.57,3512.57,0
2022-04-26T22:45:53.5179126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.19,3512.19,0
2022-04-26T22:46:03.7781543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.52,3513.52,0
2022-04-26T22:46:14.0882412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.52,3513.52,0
2022-04-26T22:46:24.3691167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.41,3513.41,0
2022-04-26T22:46:34.6493005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.52,3513.52,0
2022-04-26T22:46:44.9495863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.46,3514.46,0
2022-04-26T22:46:55.2708370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.84,3514.84,0
2022-04-26T22:47:05.5803623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.51,3515.51,0
2022-04-26T22:47:15.9003352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.33,3514.33,0
2022-04-26T22:47:33.7507585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.69,3514.69,0
2022-04-26T22:47:44.0217956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.44,3515.44,0
2022-04-26T22:47:54.5215142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.44,3515.44,0
2022-04-26T22:48:04.9117082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.44,3515.44,0
2022-04-26T22:48:15.2522342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.46,3514.46,0
2022-04-26T22:48:25.5823330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.03,3515.03,0
2022-04-26T22:48:35.8629422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.41,3515.41,0
2022-04-26T22:48:46.1929578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.36,3515.36,0
2022-04-26T22:48:56.4740955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.41,3515.41,0
2022-04-26T22:49:06.7535247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.98,3515.98,0
2022-04-26T22:49:17.0647754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.73,3516.73,0
2022-04-26T22:49:27.3392907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.87,3517.87,0
2022-04-26T22:49:37.6004672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.98,3515.98,0
2022-04-26T22:49:47.9100470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.98,3515.98,0
2022-04-26T22:49:58.2608127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.82,3518.82,0
2022-04-26T22:50:08.6609412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.57,3519.57,0
2022-04-26T22:50:18.9617342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.76,3519.76,0
2022-04-26T22:50:29.3020337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.84,3521.84,0
2022-04-26T22:50:39.6223683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.65,3521.65,0
2022-04-26T22:50:49.9719418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.9,3520.9,0
2022-04-26T22:51:00.2728652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.9,3520.9,0
2022-04-26T22:51:10.6428747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.9,3520.9,0
2022-04-26T22:51:20.9429083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.9,3520.9,0
2022-04-26T22:51:31.2936656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-26T22:51:41.5943923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.33,3520.33,0
2022-04-26T22:51:51.9142398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.33,3520.33,0
2022-04-26T22:52:02.2849707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.76,3519.76,0
2022-04-26T22:52:12.6250503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.33,3520.33,0
2022-04-26T22:52:22.9454573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.33,3520.33,0
2022-04-26T22:52:43.7955928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.09,3521.09,0
2022-04-26T22:52:54.1063097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522,3522,0
2022-04-26T22:53:04.5968457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.99,3521.99,0
2022-04-26T22:53:14.9173225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.55,3523.55,0
2022-04-26T22:53:25.2277997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.06,3518.06,0
2022-04-26T22:53:35.5673188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.06,3518.06,0
2022-04-26T22:53:45.8376710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.06,3518.06,0
2022-04-26T22:53:56.1787237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.06,3518.06,0
2022-04-26T22:54:06.4886301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.39,-4.39,0
2022-04-26T22:54:16.7889281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.25,3161.25,0
2022-04-26T22:54:27.1591973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.54,3161.54,0
2022-04-26T22:54:37.5400918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.54,3161.54,0
2022-04-26T22:54:47.8996372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.54,3161.54,0
2022-04-26T22:54:58.2106551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.64,-6.64,0
2022-04-26T22:55:08.5508255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.29,3526.29,0
2022-04-26T22:55:18.9208879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.82,3525.82,0
2022-04-26T22:55:29.2617294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.82,3525.82,0
2022-04-26T22:55:39.6420922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.01,3526.01,0
2022-04-26T22:55:50.0022439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.38,3526.38,0
2022-04-26T22:56:00.3520346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.95,3526.95,0
2022-04-26T22:56:10.7327215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.33,3527.33,0
2022-04-26T22:56:21.0829341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.66,3528.66,0
2022-04-26T22:56:31.4029187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.47,3528.47,0
2022-04-26T22:56:41.7539003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.79,3529.79,0
2022-04-26T22:56:52.1640974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.84,3528.84,0
2022-04-26T22:57:02.6247724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.84,3528.84,0
2022-04-26T22:57:13.0245577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.84,3528.84,0
2022-04-26T22:57:23.4545877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.8,3528.8,0
2022-04-26T22:57:33.9557270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.55,3530.55,0
2022-04-26T22:57:44.2655214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.49,3531.49,0
2022-04-26T22:57:54.7060723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.93,3530.93,0
2022-04-26T22:58:05.1059794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.25,3532.25,0
2022-04-26T22:58:15.4667485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.44,3532.44,0
2022-04-26T22:58:25.8068082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.44,3532.44,0
2022-04-26T22:58:36.2472563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.44,3532.44,0
2022-04-26T22:58:46.6180722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.44,3532.44,0
2022-04-26T22:58:57.0076593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.04,3543.04,0
2022-04-26T22:59:07.3580299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.04,3543.04,0
2022-04-26T22:59:17.7186386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.04,3543.04,0
2022-04-26T22:59:28.1393232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.04,3543.04,0
2022-04-26T22:59:38.4788916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.97,-4.97,0
2022-04-26T22:59:48.9895043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.5,-6.5,0
2022-04-26T22:59:59.3097204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.88,3218.88,0
2022-04-26T23:00:09.8301786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.88,3218.88,0
2022-04-26T23:00:20.1707616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.52,3179.52,0
2022-04-26T23:00:30.5714019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.52,3179.52,0
2022-04-26T23:00:40.9513559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.52,3179.52,0
2022-04-26T23:00:51.2715965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.52,3179.52,0
2022-04-26T23:01:01.7120196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.2,-6.2,0
2022-04-26T23:01:12.0924028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.74,3536.74,0
2022-04-26T23:01:22.5025608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.6,3536.6,0
2022-04-26T23:01:32.8126685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.34,3548.34,0
2022-04-26T23:01:43.2084616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.34,3548.34,0
2022-04-26T23:02:16.0690404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3538.12,0
2022-04-26T23:02:26.5101583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3538.12,0
2022-04-26T23:02:37.0498278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3538.12,0
2022-04-26T23:02:47.3600712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3538.12,0
2022-04-26T23:02:57.6606558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3538.12,0
2022-04-26T23:03:07.9616004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-26T23:03:18.2716129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.9,3541.9,0
2022-04-26T23:03:28.7013338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.9,3541.9,0
2022-04-26T23:03:39.0817820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.9,3541.9,0
2022-04-26T23:03:49.3924441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.96,3540.96,0
2022-04-26T23:03:59.7723917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.96,3540.96,0
2022-04-26T23:04:10.0828981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.96,3540.96,0
2022-04-26T23:04:20.4538621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.96,3540.96,0
2022-04-26T23:04:30.8241875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-26T23:04:41.2538269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.62,-4.62,0
2022-04-26T23:04:51.6249073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-26T23:05:01.9449752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-26T23:05:12.2848476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-26T23:05:22.6256753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.19,-5.19,0
2022-04-26T23:05:33.0156883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.76,-2.76,0
2022-04-26T23:05:43.4262610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.39,-7.39,0
2022-04-26T23:05:53.7461332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.26,-7.26,0
2022-04-26T23:06:04.0667415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.15,-7.15,0
2022-04-26T23:06:14.4268012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.9,-6.9,0
2022-04-26T23:06:24.8573356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-26T23:06:35.2772895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.63,-7.63,0
2022-04-26T23:06:45.6082944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.82,-4.82,0
2022-04-26T23:06:55.9580498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.85,-6.85,0
2022-04-26T23:07:06.2891206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.1,-5.1,0
2022-04-26T23:07:16.6087949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.25,-6.25,0
2022-04-26T23:07:26.9696817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-26T23:07:37.3698348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.01,-7.01,0
2022-04-26T23:07:47.7697057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-26T23:07:58.1403134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.91,-6.91,0
2022-04-26T23:08:08.4704420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.04,3554.04,0
2022-04-26T23:08:18.7811794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.91,3555.91,0
2022-04-26T23:08:29.1615026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.91,3555.91,0
2022-04-26T23:08:39.4920243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.91,3555.91,0
2022-04-26T23:08:49.8257390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.91,3555.91,0
2022-04-26T23:09:00.1820920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.72,3555.72,0
2022-04-26T23:09:10.4827309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.77,3554.77,0
2022-04-26T23:09:20.8433253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.77,3554.77,0
2022-04-26T23:09:31.2238665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.15,3555.15,0
2022-04-26T23:09:41.5339414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.34,3555.34,0
2022-04-26T23:09:51.8845497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.46,3555.46,0
2022-04-26T23:10:02.2040564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.46,3555.46,0
2022-04-26T23:10:12.5043059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.47,3556.47,0
2022-04-26T23:10:22.8545954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.47,3556.47,0
2022-04-26T23:10:33.1555674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.8,3557.8,0
2022-04-26T23:10:43.5160393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.8,3557.8,0
2022-04-26T23:10:53.8561695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559,3559,0
2022-04-26T23:11:04.1564641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.26,3560.26,0
2022-04-26T23:11:14.4967588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.5,3558.5,0
2022-04-26T23:11:25.3175407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.5,3559.5,0
2022-04-26T23:11:35.6778406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.5,3559.5,0
2022-04-26T23:11:46.1978756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.38,3559.38,0
2022-04-26T23:11:56.5681024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.61,3557.61,0
2022-04-26T23:12:06.8683889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.61,3557.61,0
2022-04-26T23:12:17.2987471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.99,3557.99,0
2022-04-26T23:12:27.6386339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.23,3557.23,0
2022-04-26T23:12:37.9898526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.61,3557.61,0
2022-04-26T23:12:48.2894654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.04,3557.04,0
2022-04-26T23:12:58.6697723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.73,3557.73,0
2022-04-26T23:13:09.0500169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.41,3557.41,0
2022-04-26T23:13:19.4103030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.93,3558.93,0
2022-04-26T23:13:29.7810003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.18,3558.18,0
2022-04-26T23:13:40.1810673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.18,3558.18,0
2022-04-26T23:13:50.5616919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.55,3558.55,0
2022-04-26T23:14:00.8681373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.55,3558.55,0
2022-04-26T23:14:11.1674992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.55,3558.55,0
2022-04-26T23:14:21.4777755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.45,3560.45,0
2022-04-26T23:14:31.8278520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.2,3561.2,0
2022-04-26T23:14:42.1383203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.58,3561.58,0
2022-04-26T23:14:52.4987850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.33,3562.33,0
2022-04-26T23:15:02.8390267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.72,3562.72,0
2022-04-26T23:15:13.1391371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.47,3563.47,0
2022-04-26T23:15:23.4894615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.29,3563.29,0
2022-04-26T23:15:33.8500701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.85,3563.85,0
2022-04-26T23:15:44.1602114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.23,3564.23,0
2022-04-26T23:15:54.5505495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.37,3565.37,0
2022-04-26T23:16:04.8909072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.18,3565.18,0
2022-04-26T23:16:15.2116936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.56,3565.56,0
2022-04-26T23:16:25.5317968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.56,3565.56,0
2022-04-26T23:16:35.8817663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.56,3565.56,0
2022-04-26T23:16:46.2424008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.56,3565.56,0
2022-04-26T23:16:56.5631454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.87,-4.87,0
2022-04-26T23:17:06.9533976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.88,-6.88,0
2022-04-26T23:17:17.3439087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.38,-6.38,0
2022-04-26T23:17:27.6534270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-26T23:17:38.0043417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.35,3567.35,0
2022-04-26T23:17:48.3847895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.88,3566.88,0
2022-04-26T23:17:58.7649810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.88,3566.88,0
2022-04-26T23:18:09.1946844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.88,3566.88,0
2022-04-26T23:18:19.5454536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.21,3568.21,0
2022-04-26T23:18:29.8857374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.96,3568.96,0
2022-04-26T23:18:40.2261806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.15,3569.15,0
2022-04-26T23:18:50.5660914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.34,3569.34,0
2022-04-26T23:19:00.8871624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.72,3569.72,0
2022-04-26T23:19:11.2174146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.53,3569.53,0
2022-04-26T23:19:21.6472753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.53,3569.53,0
2022-04-26T23:19:32.0275356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.52,3569.52,0
2022-04-26T23:19:42.3284773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.53,3569.53,0
2022-04-26T23:19:52.7383510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-26T23:20:03.0982894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3035.81,3035.81,0
2022-04-26T23:20:13.4288918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.37,3006.37,0
2022-04-26T23:20:23.8290961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.37,3006.37,0
2022-04-26T23:20:34.1301454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.37,3006.37,0
2022-04-26T23:20:44.4802037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.37,3006.37,0
2022-04-26T23:20:54.8300494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-26T23:21:05.1711032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.57,-6.57,0
2022-04-26T23:21:15.4913802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-26T23:21:25.8411064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-26T23:21:36.1413540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-26T23:21:46.3919218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.12,-7.12,0
2022-04-26T23:21:56.8023211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-26T23:22:07.1223102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.33,-8.33,0
2022-04-26T23:22:17.4427204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.2,-5.2,0
2022-04-26T23:22:27.9735253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.74,3576.74,0
2022-04-26T23:22:38.3640414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.96,3575.96,0
2022-04-26T23:22:48.7637387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.04,3576.04,0
2022-04-26T23:22:59.0848878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.96,3575.96,0
2022-04-26T23:23:09.4450529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.96,3575.96,0
2022-04-26T23:23:19.7845553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.96,3575.96,0
2022-04-26T23:23:30.1650226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.96,3575.96,0
2022-04-26T23:23:40.4956157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-26T23:23:51.2463496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.42,3576.42,0
2022-04-26T23:24:01.6166133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.42,3576.42,0
2022-04-26T23:24:12.1363445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.42,3576.42,0
2022-04-26T23:24:22.4670789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.48,3577.48,0
2022-04-26T23:24:32.8971560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.57,3578.57,0
2022-04-26T23:24:43.2275359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.8,3578.8,0
2022-04-26T23:24:53.5576649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.8,3578.8,0
2022-04-26T23:25:03.8683175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.94,3579.94,0
2022-04-26T23:25:14.2586005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.75,3579.75,0
2022-04-26T23:25:24.6291422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.64,3574.64,0
2022-04-26T23:25:34.9695437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.51,3580.51,0
2022-04-26T23:25:45.6100294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-26T23:25:56.1201892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.88,3580.88,0
2022-04-26T23:26:06.4700519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.88,3580.88,0
2022-04-26T23:26:16.8502436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.88,3580.88,0
2022-04-26T23:26:27.5659495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.88,3580.88,0
2022-04-26T23:26:38.5768335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-26T23:26:48.8772365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.99,-4.99,0
2022-04-26T23:26:59.3774975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.43,3585.43,0
2022-04-26T23:27:09.7377586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.75,3586.75,0
2022-04-26T23:27:20.0379563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.56,3586.56,0
2022-04-26T23:27:30.3982028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.56,3586.56,0
2022-04-26T23:27:40.6881998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.31,3587.31,0
2022-04-26T23:27:51.0187417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.51,3587.51,0
2022-04-26T23:28:01.3592076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.99,3585.99,0
2022-04-26T23:28:11.7294298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.99,3585.99,0
2022-04-26T23:28:22.0795880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.99,3585.99,0
2022-04-26T23:28:32.4299172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.99,3585.99,0
2022-04-26T23:28:42.7303772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-26T23:28:53.1005170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-26T23:29:03.4713720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.64,-6.64,0
2022-04-26T23:29:13.8818586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.75,3586.75,0
2022-04-26T23:29:24.2317102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.45,3588.45,0
2022-04-26T23:29:34.5917683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.45,3588.45,0
2022-04-26T23:29:44.9126233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.21,3589.21,0
2022-04-26T23:29:55.3025717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.72,3590.72,0
2022-04-26T23:30:05.6928703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.16,3590.16,0
2022-04-26T23:30:16.0335955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.1,3591.1,0
2022-04-26T23:30:26.3839413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.67,3591.67,0
2022-04-26T23:30:36.7942193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.86,3591.86,0
2022-04-26T23:30:47.1848729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.67,3591.67,0
2022-04-26T23:30:57.5443739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.67,3591.67,0
2022-04-26T23:31:07.8955488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.35,3611.35,0
2022-04-26T23:31:18.2959421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.35,3611.35,0
2022-04-26T23:31:28.7459465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.35,3611.35,0
2022-04-26T23:31:39.1364246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.35,3611.35,0
2022-04-26T23:31:49.5761400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.2,-6.2,0
2022-04-26T23:31:59.9172374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-26T23:32:10.3074278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.89,-4.89,0
2022-04-26T23:32:20.6875008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-26T23:32:31.0873882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.17,3730.17,0
2022-04-26T23:32:41.4985744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.19,3730.19,0
2022-04-26T23:32:51.8386491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.46,3752.46,0
2022-04-26T23:33:02.1586603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.48,3752.48,0
2022-04-26T23:33:12.4894012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.48,3752.48,0
2022-04-26T23:33:22.9090917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.48,3752.48,0
2022-04-26T23:33:33.2994182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.86,-4.86,0
2022-04-26T23:33:43.7102313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.78,3456.78,0
2022-04-26T23:33:54.2106530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.6,3420.6,0
2022-04-26T23:34:04.5408859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.6,3420.6,0
2022-04-26T23:34:14.8310683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.6,3420.6,0
2022-04-26T23:34:25.1415780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.6,3420.6,0
2022-04-26T23:34:39.1919207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.77,3452.77,0
2022-04-26T23:34:49.5022465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.77,3452.77,0
2022-04-26T23:35:00.0124464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.77,3452.77,0
2022-04-26T23:35:10.3529692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.77,3452.77,0
2022-04-26T23:35:20.6935377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.32,-5.32,0
2022-04-26T23:35:31.2439295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.04,3602.04,0
2022-04-26T23:35:41.6038151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.59,3603.59,0
2022-04-26T23:35:52.0843260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.46,3602.46,0
2022-04-26T23:36:02.3748660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.78,3603.78,0
2022-04-26T23:36:12.6852183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.65,3602.65,0
2022-04-26T23:36:23.0253381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.89,3601.89,0
2022-04-26T23:36:33.4157180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.97,3603.97,0
2022-04-26T23:36:43.7660668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.97,3603.97,0
2022-04-26T23:36:54.0966310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.54,3604.54,0
2022-04-26T23:37:04.4160849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.02,3603.02,0
2022-04-26T23:37:14.7265727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.02,3603.02,0
2022-04-26T23:37:25.0975926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.3,3605.3,0
2022-04-26T23:37:35.4572816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.54,3604.54,0
2022-04-26T23:37:45.7974502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.35,3604.35,0
2022-04-26T23:38:06.6583443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.3,3605.3,0
2022-04-26T23:38:17.0289118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.16,3604.16,0
2022-04-26T23:38:27.4488403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.05,3606.05,0
2022-04-26T23:38:37.7875828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.86,3605.86,0
2022-04-26T23:38:48.0748066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.38,3607.38,0
2022-04-26T23:38:58.3857250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.24,3606.24,0
2022-04-26T23:39:08.6858472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.94,3607.94,0
2022-04-26T23:39:37.8864646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.7,3608.7,0
2022-04-26T23:39:51.1968673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.89,3608.89,0
2022-04-26T23:40:01.6478478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.65,3609.65,0
2022-04-26T23:40:12.1375954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.03,3610.03,0
2022-04-26T23:40:22.4676463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.54,3611.54,0
2022-04-26T23:40:32.8588176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.78,3610.78,0
2022-04-26T23:40:43.1883604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.16,3611.16,0
2022-04-26T23:40:53.5186341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.16,3611.16,0
2022-04-26T23:41:03.8293449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.16,3611.16,0
2022-04-26T23:41:14.2200430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.16,3611.16,0
2022-04-26T23:41:24.5596695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-26T23:41:34.8600859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130,4130,0
2022-04-26T23:41:45.2211567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-26T23:41:55.5708544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-26T23:42:05.9015047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-26T23:42:16.2713703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.91,-6.91,0
2022-04-26T23:42:26.6323811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.42,-4.42,0
2022-04-26T23:42:36.9820338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.49,3795.49,0
2022-04-26T23:42:47.4226686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.86,3851.86,0
2022-04-26T23:42:57.7831002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.87,3851.87,0
2022-04-26T23:43:08.1631581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.87,3851.87,0
2022-04-26T23:43:18.5339656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.87,3851.87,0
2022-04-26T23:43:28.8443964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-26T23:43:39.1838966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.57,-6.57,0
2022-04-26T23:43:49.5245631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.75,3616.75,0
2022-04-26T23:43:59.8649413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.7,3615.7,0
2022-04-26T23:44:10.2252066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.38,3613.38,0
2022-04-26T23:44:20.5753673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.76,3614.76,0
2022-04-26T23:44:30.9764193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.73,3614.73,0
2022-04-26T23:44:41.3463588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.93,3614.93,0
2022-04-26T23:44:51.6966244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.3,3612.3,0
2022-04-26T23:45:02.0467951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.3,3612.3,0
2022-04-26T23:45:12.3977767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.24,3613.24,0
2022-04-26T23:45:22.7780039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.24,3613.24,0
2022-04-26T23:45:33.1277319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.24,3613.24,0
2022-04-26T23:45:43.4983327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.24,3613.24,0
2022-04-26T23:45:53.8889101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.24,3613.24,0
2022-04-26T23:46:04.2894263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.62,3613.62,0
2022-04-26T23:46:14.6491279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.62,3613.62,0
2022-04-26T23:46:24.9600076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.62,3613.62,0
2022-04-26T23:46:35.3495786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.62,3613.62,0
2022-04-26T23:46:45.7999572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-26T23:46:56.1501905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-26T23:47:06.5312596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.49,3612.49,0
2022-04-26T23:47:16.8612941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.05,3613.05,0
2022-04-26T23:47:27.2216189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.62,3613.62,0
2022-04-26T23:47:37.5919318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.62,3613.62,0
2022-04-26T23:47:47.8820885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.62,3613.62,0
2022-04-26T23:47:58.2223635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.62,3613.62,0
2022-04-26T23:48:08.5827235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.41,-6.41,0
2022-04-26T23:48:18.8937676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.34,4018.34,0
2022-04-26T23:48:29.2835994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.21,4018.21,0
2022-04-26T23:48:39.6342187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.21,4018.21,0
2022-04-26T23:48:49.9544582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.21,4018.21,0
2022-04-26T23:49:00.3550758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.18,-7.18,0
2022-04-26T23:49:10.7947177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.75,-4.75,0
2022-04-26T23:49:21.1350440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.29,3805.29,0
2022-04-26T23:49:31.6253497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.81,3838.81,0
2022-04-26T23:49:42.0358321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.81,3838.81,0
2022-04-26T23:49:52.4360525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.81,3838.81,0
2022-04-26T23:50:02.7665024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.81,3838.81,0
2022-04-26T23:50:13.1064730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.65,-4.65,0
2022-04-26T23:50:23.4369037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.39,3611.39,0
2022-04-26T23:50:33.7980230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.35,3611.35,0
2022-04-26T23:50:44.1881994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.73,3611.73,0
2022-04-26T23:50:54.5581265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.73,3611.73,0
2022-04-26T23:51:04.8641571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.73,3611.73,0
2022-04-26T23:51:15.2042598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.73,3611.73,0
2022-04-26T23:51:27.3243060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-26T23:51:37.6551765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.49,3612.49,0
2022-04-26T23:51:48.2052804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.31,3611.31,0
2022-04-26T23:51:58.5553373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.31,3611.31,0
2022-04-26T23:52:08.8261279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.31,3611.31,0
2022-04-26T23:52:19.1560948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.31,3611.31,0
2022-04-26T23:52:29.4566395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.06,-4.06,0
2022-04-26T23:52:39.9271534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-26T23:52:50.3374181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3373.23,3373.23,0
2022-04-26T23:53:00.6371514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3373.29,3373.29,0
2022-04-26T23:53:10.9972695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3373.29,3373.29,0
2022-04-26T23:53:21.3184801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3373.29,3373.29,0
2022-04-26T23:53:31.6480453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-26T23:53:41.9286874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-26T23:53:52.2389510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.4,-4.4,0
2022-04-26T23:54:02.5390604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-26T23:54:12.8800506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.29,-5.29,0
2022-04-26T23:54:23.2601645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.35,3612.35,0
2022-04-26T23:54:33.6203574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.49,3612.49,0
2022-04-26T23:54:43.9109744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.49,3612.49,0
2022-04-26T23:54:54.2313580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.06,3551.06,0
2022-04-26T23:55:04.5812615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.55,3558.55,0
2022-04-26T23:55:14.9715380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.55,3558.55,0
2022-04-26T23:55:25.2820122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.53,3562.53,0
2022-04-26T23:55:35.6121873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.53,3562.53,0
2022-04-26T23:55:45.9931348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.53,3562.53,0
2022-04-26T23:55:56.3526220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.53,3562.53,0
2022-04-26T23:56:06.7038025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-26T23:56:17.0240008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.94,3614.94,0
2022-04-26T23:56:27.3538362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.89,3615.89,0
2022-04-26T23:56:37.6540455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.27,3616.27,0
2022-04-26T23:56:47.9747310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.7,3615.7,0
2022-04-26T23:56:58.3752870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.84,3616.84,0
2022-04-26T23:57:08.7152264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.46,3616.46,0
2022-04-26T23:57:19.0355672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.03,3617.03,0
2022-04-26T23:57:29.3661004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.03,3617.03,0
2022-04-26T23:57:39.7463760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.03,3617.03,0
2022-04-26T23:57:50.1264719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.03,3617.03,0
2022-04-26T23:58:00.4969195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.27,3609.27,0
2022-04-26T23:58:10.8876605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.27,3609.27,0
2022-04-26T23:58:21.2774212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.27,3609.27,0
2022-04-26T23:58:31.5984167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.84,3616.84,0
2022-04-26T23:58:41.9480278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.54,3608.54,0
2022-04-26T23:58:52.2782477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.84,3616.84,0
2022-04-26T23:59:02.6888714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.46,3616.46,0
2022-04-26T23:59:12.9896859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.08,3616.08,0
2022-04-26T23:59:23.3395501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.84,3616.84,0
2022-04-26T23:59:33.6399489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.41,3617.41,0
2022-04-26T23:59:43.9502760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.84,3616.84,0