ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2022-04-26T00:00:01.7997096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.04,160.04,0
2022-04-26T00:00:12.0500408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.05,169.05,0
2022-04-26T00:00:22.3202819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.28,163.28,0
2022-04-26T00:00:32.5508383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.28,163.28,0
2022-04-26T00:00:42.7904980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.05,180.05,0
2022-04-26T00:00:53.0613841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.78,178.78,0
2022-04-26T00:01:03.2915620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.78,178.78,0
2022-04-26T00:01:13.5120922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.09,163.09,0
2022-04-26T00:01:23.7419371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.71,166.71,0
2022-04-26T00:01:33.9629115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.71,166.71,0
2022-04-26T00:01:44.1833361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.46,163.46,0
2022-04-26T00:01:54.4530353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.46,163.46,0
2022-04-26T00:02:04.6933926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.26,165.26,0
2022-04-26T00:02:14.9335843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.64,163.64,0
2022-04-26T00:02:25.1638152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.64,163.64,0
2022-04-26T00:02:35.4240895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.97,147.97,0
2022-04-26T00:02:45.6549185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.34,146.34,0
2022-04-26T00:02:55.8855401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.7,146.7,0
2022-04-26T00:03:06.1306780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.9,144.9,0
2022-04-26T00:03:16.4007107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.35,150.35,0
2022-04-26T00:03:26.6219225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.36,140.36,0
2022-04-26T00:03:36.8818272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.04,149.04,0
2022-04-26T00:03:47.1222439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.2,142.2,0
2022-04-26T00:03:57.3422657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.2,142.2,0
2022-04-26T00:04:07.6029505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.44,145.44,0
2022-04-26T00:04:18.0928321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.83,152.83,0
2022-04-26T00:04:28.3130024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.83,152.83,0
2022-04-26T00:04:38.5432767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.83,152.83,0
2022-04-26T00:04:48.8045574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.42,165.42,0
2022-04-26T00:04:59.0545633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.43,156.43,0
2022-04-26T00:05:09.2945370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.43,156.43,0
2022-04-26T00:05:19.5655475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.43,156.43,0
2022-04-26T00:05:29.7956755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.04,160.04,0
2022-04-26T00:05:40.0156525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.88,157.88,0
2022-04-26T00:05:50.2957680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.88,157.88,0
2022-04-26T00:06:00.5267016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.88,157.88,0
2022-04-26T00:06:10.7470390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.93,140.93,0
2022-04-26T00:06:21.0272577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.93,140.93,0
2022-04-26T00:06:31.2469085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.83,152.83,0
2022-04-26T00:06:41.4772163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.32,148.32,0
2022-04-26T00:06:51.7080537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.49,150.49,0
2022-04-26T00:07:02.3685843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.49,150.49,0
2022-04-26T00:07:12.6189694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.49,150.49,0
2022-04-26T00:07:23.1385970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.49,150.49,0
2022-04-26T00:07:33.3991374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-26T00:07:43.6200031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.05,-5.05,0
2022-04-26T00:07:53.8404767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-26T00:08:05.7106935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.45,134.45,0
2022-04-26T00:08:18.4811767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.56,131.56,0
2022-04-26T00:08:26.7006643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.56,131.56,0
2022-04-26T00:08:35.1809602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.56,131.56,0
2022-04-26T00:08:43.4019455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,106.33,0
2022-04-26T00:08:51.6721105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,109.4,0
2022-04-26T00:08:59.9321867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,99.84,0
2022-04-26T00:09:08.1527891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,99.12,0
2022-04-26T00:09:15.0929958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,99.12,0
2022-04-26T00:09:22.0524587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,99.12,0
2022-04-26T00:09:28.9531352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,109.4,0
2022-04-26T00:09:37.2229242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,109.4,0
2022-04-26T00:09:45.4840805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.22,109.22,0
2022-04-26T00:09:53.7235166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,106.33,0
2022-04-26T00:10:05.6440726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,102.73,0
2022-04-26T00:10:15.8847389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,101.83,0
2022-04-26T00:10:26.3647344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,101.83,0
2022-04-26T00:10:36.5950792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,101.84,0
2022-04-26T00:10:46.8957058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.87,117.87,0
2022-04-26T00:10:57.1954672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,112.1,0
2022-04-26T00:11:07.4862969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,114.62,0
2022-04-26T00:11:17.7167160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,114.62,0
2022-04-26T00:11:28.0466008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,114.62,0
2022-04-26T00:11:38.3474388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-26T00:11:48.5778078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,82.54,0
2022-04-26T00:11:58.8674536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,82,0
2022-04-26T00:12:09.0983797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T00:12:19.3381960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,94.62,0
2022-04-26T00:12:29.6291381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-26T00:12:39.8494079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-26T00:12:50.0793434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,81.82,0
2022-04-26T00:13:00.3100559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,81.82,0
2022-04-26T00:13:10.6001983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-26T00:13:20.9008217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-26T00:13:31.1703068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-26T00:13:41.4712332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,80.92,0
2022-04-26T00:13:51.7718242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,82,0
2022-04-26T00:14:02.0017079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,82,0
2022-04-26T00:14:12.5025018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,82.9,0
2022-04-26T00:14:22.8021275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-26T00:14:33.0327675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,89.75,0
2022-04-26T00:14:43.3331721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,81.28,0
2022-04-26T00:14:53.6334802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T00:15:03.9233293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,79.84,0
2022-04-26T00:15:14.1536825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,79.12,0
2022-04-26T00:15:24.4400113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,84.7,0
2022-04-26T00:15:34.7405197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.46,81.46,0
2022-04-26T00:15:45.0408467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.46,81.46,0
2022-04-26T00:15:55.3407075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-26T00:16:05.6407094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-26T00:16:15.8809995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-26T00:16:26.1117601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-26T00:16:36.4025100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-26T00:16:46.6525220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-26T00:16:56.9424155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-26T00:17:07.2435103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-26T00:17:17.5333096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.52,33.52,0
2022-04-26T00:17:27.8540297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.52,33.52,0
2022-04-26T00:17:38.0938774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.52,33.52,0
2022-04-26T00:17:48.3848290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.52,33.52,0
2022-04-26T00:17:58.6948428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,23.76,0
2022-04-26T00:18:08.9949707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,23.79,0
2022-04-26T00:18:19.3055227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,12.8,0
2022-04-26T00:18:29.5353713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T00:18:39.7759217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,12.44,0
2022-04-26T00:18:50.0666791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T00:19:00.2766688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T00:19:10.5067680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T00:19:20.7971078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T00:19:31.0473812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T00:19:41.4081116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T00:19:51.6185261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T00:20:01.9214996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,5.61,0
2022-04-26T00:20:12.1386195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T00:20:22.4395097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T00:20:32.7298301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T00:20:42.9802231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T00:20:53.2605820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T00:21:03.6001391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T00:21:13.8313653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T00:21:24.1213550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T00:21:34.4116773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T00:21:44.7016099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T00:21:55.0024216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T00:22:05.3124309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T00:22:15.6126495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T00:22:25.8430641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T00:22:36.0638870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T00:22:46.3638066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T00:22:56.5839223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T00:23:06.8945213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T00:23:17.1246444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T00:23:27.3449460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T00:23:37.6358653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T00:23:47.9257841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T00:23:58.1460665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T00:24:08.3664089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T00:24:18.6563799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T00:24:28.9470990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T00:24:39.1679808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T00:24:49.5077554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-26T00:24:59.8083110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T00:25:10.0282928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T00:25:20.3184901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T00:25:30.6191571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T00:25:40.9197921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T00:25:51.2100666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T00:26:01.5002361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T00:26:11.7203535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T00:26:21.9411354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T00:26:32.1713765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T00:26:42.4617021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T00:26:52.7218767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T00:27:03.0223944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T00:27:13.3321963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T00:27:23.6327146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T00:27:33.9234323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T00:27:44.1286372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T00:27:54.4486595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T00:28:04.7397782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T00:28:15.0295182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T00:28:25.2497429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T00:28:35.4707505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T00:28:45.7810251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T00:28:56.0811625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T00:29:06.3214198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T00:29:16.6214282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T00:29:27.0816562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T00:29:37.3025291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T00:29:47.5929852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T00:29:57.8828363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T00:30:08.1838235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T00:30:18.4141450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T00:30:28.6740048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T00:30:38.9643179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T00:30:49.1748941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T00:30:59.4754146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T00:31:09.7950200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T00:31:20.0161299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T00:31:30.3265079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T00:31:40.6163284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T00:31:50.9066389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T00:32:01.2171922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T00:32:11.4969803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T00:32:21.7974945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T00:32:32.0782884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T00:32:42.3087470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T00:32:52.5982904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T00:33:02.8493109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T00:33:13.0690595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T00:33:23.2894680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T00:33:33.5303446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T00:33:43.8106638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T00:33:54.1007191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T00:34:04.3904119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T00:34:14.7112725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,3.62,0
2022-04-26T00:34:25.0012250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T00:34:35.2919601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T00:34:45.5927286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T00:34:55.8826158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T00:35:06.1128849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T00:35:16.3633907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T00:35:26.6134418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T00:35:36.9138270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T00:35:47.1442961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T00:35:57.4042636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T00:36:07.7045304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T00:36:17.9151436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T00:36:28.1658087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T00:36:38.4661431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T00:36:48.7559112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T00:36:59.0568931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T00:37:09.2671758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T00:37:19.5670790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T00:37:29.7871049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T00:37:40.0074834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T00:37:50.2984301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T00:38:00.5382423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T00:38:10.7483190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T00:38:21.0388033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T00:38:31.2696924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T00:38:41.5401938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T00:38:51.8699556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T00:39:02.1001198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T00:39:12.3109711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T00:39:22.5411665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T00:39:32.8310875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T00:39:43.0820830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T00:39:53.3116118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T00:40:03.5172463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T00:40:13.7477076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T00:40:24.0379954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T00:40:34.3188287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T00:40:44.5493931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T00:40:54.8089980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T00:41:05.1195028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T00:41:15.4197305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T00:41:25.7106562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T00:41:35.9308085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T00:41:46.1507081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T00:41:56.3710697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T00:42:06.6412114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T00:42:16.9317441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T00:42:27.1525141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T00:42:37.4425145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T00:42:47.7333849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T00:42:57.9634070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T00:43:08.1836355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T00:43:18.4740000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T00:43:28.7645309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T00:43:39.0547960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T00:43:49.3552600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T00:43:59.6552055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T00:44:09.8756268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T00:44:20.0973604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T00:44:30.3971131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T00:44:40.6078975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T00:44:50.9079463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T00:45:01.2179507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T00:45:11.4586478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T00:45:21.7693488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T00:45:32.0587810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T00:45:42.3592992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T00:45:52.6500998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T00:46:02.9905925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T00:46:13.2902923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T00:46:23.5111251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T00:46:33.7214120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T00:46:44.0215858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T00:46:54.2519295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T00:47:04.5418496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T00:47:14.8425802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T00:47:25.0628017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T00:47:35.3430975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T00:47:45.6334584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T00:47:55.9240659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T00:48:06.2338825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T00:48:16.5246541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T00:48:26.8246043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T00:48:37.0356126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T00:48:47.3256701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T00:48:57.6161709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T00:49:07.8563739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T00:49:18.1062445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T00:49:28.4064070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T00:49:38.6374381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T00:49:48.8872851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T00:49:59.1176364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T00:50:09.3381457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T00:50:19.5982422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T00:50:29.8785967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T00:50:40.2388284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T00:50:50.5090856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T00:51:00.8199370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T00:51:11.1204183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T00:51:21.3404171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T00:51:31.6402653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T00:51:41.9810435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T00:51:52.2014637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T00:52:02.4817029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T00:52:12.7718847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T00:52:22.9979148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T00:52:33.2579695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T00:52:43.4681540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T00:52:53.6885969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T00:53:03.9088602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T00:53:14.1988999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T00:53:24.4200347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T00:53:34.6301457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T00:53:44.9201007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T00:53:55.2204642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T00:54:05.5209291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T00:54:15.7412086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T00:54:26.0717430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T00:54:36.4223237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T00:54:46.7122053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T00:54:57.0229939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T00:55:07.2633998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T00:55:17.5037071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T00:55:27.7940140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T00:55:38.0437492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T00:55:48.2738653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T00:55:58.5541541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T00:56:08.8153203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T00:56:19.0648118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T00:56:29.2850447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T00:56:39.5354777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,6.52,0
2022-04-26T00:56:49.7956752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T00:57:00.0964809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T00:57:10.3971393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T00:57:20.6076666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T00:57:30.8871634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T00:57:41.0975878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T00:57:51.3578485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T00:58:01.6182208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T00:58:11.9087165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T00:58:22.1592375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T00:58:32.3693452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T00:58:42.6600045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T00:58:52.8906145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T00:59:03.1006541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T00:59:13.4105066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T00:59:23.6310374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T00:59:33.9319172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T00:59:44.1521056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T00:59:54.4319486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T01:00:04.7225797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T01:00:15.0227506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T01:00:25.3034877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T01:00:35.5931779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T01:00:45.8935556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T01:00:56.1043530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T01:01:06.3340908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T01:01:16.6345678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T01:01:26.8549488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T01:01:37.0653608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-26T01:01:47.3458605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T01:01:57.6459224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T01:02:07.8662562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T01:02:18.1070449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T01:02:28.3370966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T01:02:38.5476022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T01:02:48.7575765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T01:02:58.9778820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T01:03:09.1879754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T01:03:19.3988782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T01:03:29.6093207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T01:03:39.8296527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T01:03:50.0392167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T01:04:00.2504098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T01:04:10.4599014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T01:04:20.6706232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T01:04:30.9211130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T01:04:41.1368954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T01:04:51.3571017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T01:05:01.5673523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T01:05:11.7779363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T01:05:22.0681997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T01:05:32.3581830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T01:05:42.5581713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T01:05:52.8389894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T01:06:03.0691719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T01:06:13.2891079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T01:06:23.5900768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T01:06:33.8397973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T01:06:44.0907228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T01:06:54.3103293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T01:07:04.5207197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T01:07:14.7913700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T01:07:25.0918899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T01:07:35.3117096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T01:07:45.5223619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T01:07:55.7529452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T01:08:06.0431737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T01:08:16.3430900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T01:08:26.5636222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T01:08:36.8437042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T01:08:47.1042167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T01:08:57.3649740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T01:09:07.6553453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T01:09:17.9150172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T01:09:28.1658918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T01:09:38.4464849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T01:09:48.6568078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-26T01:09:58.9462777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T01:10:09.2266743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T01:10:19.4471919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T01:10:29.6572923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T01:10:39.8578856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-26T01:10:50.1478876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-26T01:11:00.4091517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T01:11:10.6192637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,10.99,0
2022-04-26T01:11:20.8292624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,12.8,0
2022-04-26T01:11:31.0592969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T01:11:41.2704324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,5.93,0
2022-04-26T01:11:51.4905109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T01:12:01.7001475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T01:12:11.9906586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T01:12:22.3018000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T01:12:32.5917999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T01:12:42.8022361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T01:12:53.0924086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T01:13:03.3231053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T01:13:13.5327004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T01:13:23.7429853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,5.22,0
2022-04-26T01:13:33.9636205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T01:13:44.1938845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T01:13:54.4041577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T01:14:04.6949620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T01:14:14.9251279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T01:14:25.1452417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T01:14:35.3557535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T01:14:45.5658292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T01:14:55.7666641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-26T01:15:06.0768459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T01:15:16.2865293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T01:15:26.5070837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T01:15:36.7179542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T01:15:46.9277129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T01:15:57.1286835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T01:16:07.3487391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T01:16:17.6483747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T01:16:27.8587303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T01:16:38.1392794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T01:16:48.4495539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,12.25,0
2022-04-26T01:16:58.6455898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,15.32,0
2022-04-26T01:17:08.9160456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,17.12,0
2022-04-26T01:17:19.2460119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,17.12,0
2022-04-26T01:17:29.4566883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,12.44,0
2022-04-26T01:17:39.7171034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,12.26,0
2022-04-26T01:17:49.9272842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,11.35,0
2022-04-26T01:18:00.2179277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-26T01:18:10.4276696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T01:18:20.7381636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,9.39,0
2022-04-26T01:18:31.0381102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T01:18:41.3292700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T01:18:51.5389345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T01:19:01.8295654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T01:19:12.0400048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T01:19:22.3296533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T01:19:32.6199348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T01:19:42.8403181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T01:19:53.0907363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-26T01:20:03.3115669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T01:20:13.5315197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T01:20:23.7416508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T01:20:33.9622293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,12.26,0
2022-04-26T01:20:44.1726895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,12.26,0
2022-04-26T01:20:54.3825846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T01:21:04.6135769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,14.24,0
2022-04-26T01:21:14.8239016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,11.89,0
2022-04-26T01:21:25.0335500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,13.16,0
2022-04-26T01:21:35.3346953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,11.53,0
2022-04-26T01:21:45.5551063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,10.99,0
2022-04-26T01:21:55.7749095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,12.44,0
2022-04-26T01:22:05.9849043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,12.44,0
2022-04-26T01:22:16.2656449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T01:22:26.4763736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T01:22:36.7365697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T01:22:47.0267243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T01:22:57.2470606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T01:23:07.5373336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T01:23:17.8180399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T01:23:28.0378151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T01:23:38.2981782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T01:23:48.6084608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T01:23:58.8287120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T01:24:09.0894499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T01:24:19.2998279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T01:24:29.5097908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T01:24:39.8000829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T01:24:50.0106053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T01:25:00.2206003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T01:25:10.5611617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T01:25:20.7618388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T01:25:30.9823257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T01:25:41.2021825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T01:25:51.4427895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T01:26:01.7230415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T01:26:11.9427579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T01:26:22.1938293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T01:26:32.3935389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T01:26:42.6141445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T01:26:52.8248080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T01:27:03.0344951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-26T01:27:13.2554555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T01:27:23.5457854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T01:27:33.8254505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T01:27:44.0460371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T01:27:54.3764927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T01:28:04.5864375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T01:28:14.8769155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T01:28:25.1078068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T01:28:35.3578272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,7.94,0
2022-04-26T01:28:45.6383198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T01:28:55.8585586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T01:29:06.0884423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T01:29:16.2846852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T01:29:26.5651874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T01:29:36.7955234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T01:29:47.0757952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T01:29:57.2861586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T01:30:07.5862542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T01:30:17.8761344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T01:30:28.1566319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T01:30:38.4871691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T01:30:48.7675500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T01:30:58.9874702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T01:31:09.2076293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T01:31:19.5083479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T01:31:36.7490082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T01:31:47.0390894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T01:31:57.4791311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T01:32:07.6897473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T01:32:17.9006294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T01:32:28.1104280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T01:32:38.4013986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T01:32:48.6213814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T01:32:58.8817994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T01:33:09.0914272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T01:33:19.3121695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T01:33:29.5728962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T01:33:39.8027713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T01:33:50.0234537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T01:34:00.2739169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T01:34:10.5535101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T01:34:20.7640571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T01:34:30.9742272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T01:34:41.2649008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T01:34:51.5555539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T01:35:01.8351535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T01:35:12.0455234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T01:35:22.3362488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T01:35:32.5465636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T01:35:42.7963724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T01:35:53.0074256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T01:36:03.2776004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T01:36:13.4976873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T01:36:23.7084417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T01:36:33.9184556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-26T01:36:44.2086781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-26T01:36:54.4888666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T01:37:04.7093313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T01:37:14.9194636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T01:37:25.1295527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T01:37:35.3408811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T01:37:45.6312035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T01:37:55.9207406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T01:38:06.1310683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T01:38:16.3519833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T01:38:26.6124170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T01:38:36.8227954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T01:38:47.0825362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T01:38:57.3327796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T01:39:07.6735812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,3.99,0
2022-04-26T01:39:17.8835337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T01:39:28.2036146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T01:39:38.4142751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T01:39:48.7047645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T01:39:58.9252068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T01:40:09.2453733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T01:40:19.4553852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T01:40:30.0358155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T01:40:40.2560472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T01:40:50.7770163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T01:41:00.9967927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T01:41:11.2173435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T01:41:21.4280748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T01:41:31.6380978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T01:41:41.8438506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T01:41:52.1441118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T01:42:02.3946888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T01:42:12.6146065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T01:42:22.8244925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T01:42:33.0252169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-26T01:42:43.2353446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-26T01:42:53.5256464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T01:43:04.0166635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T01:43:14.2262944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T01:43:24.4471944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T01:43:34.6467579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T01:43:44.8473474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T01:43:55.0578254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T01:44:05.2581921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T01:44:15.4780286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T01:44:25.6784495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T01:44:35.8889460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T01:44:46.1695884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T01:44:56.4999104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T01:45:06.7202305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T01:45:17.0300098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T01:45:27.2311480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T01:45:48.1210804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T01:45:56.4322135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T01:46:28.7925886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T01:46:35.7626054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T01:46:42.7531728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T01:46:50.9832370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T01:46:59.2038272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T01:47:07.4742504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T01:47:15.6847485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T01:47:23.8547472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T01:47:32.0844524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,8.31,0
2022-04-26T01:47:43.1552128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T01:47:51.3953541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T01:47:59.8856706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T01:48:08.1354594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T01:48:38.7269566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T01:48:47.0868363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T01:48:55.3377011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T01:49:03.5780572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T01:49:11.8177781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T01:49:20.0583264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T01:49:28.3888789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T01:49:36.6490102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T01:49:44.8885703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T01:50:14.7898520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T01:50:21.7498950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T01:50:28.7505967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T01:50:35.6209779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T01:50:43.8713948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T01:50:52.1008404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T01:51:22.8816844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T01:51:31.6626444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T01:51:39.9024685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T01:51:48.1628320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T01:51:55.0629989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T01:52:02.0535269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T01:52:08.9440093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T01:52:39.1445355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T01:52:47.4651447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T01:52:55.7052647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T01:53:03.9551929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T01:53:12.2053594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T01:53:20.4562042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T01:53:28.6959123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T01:53:36.9364485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T01:54:05.2826700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T01:54:13.5929119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T01:54:21.8230665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T01:54:30.0538192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T01:54:38.3033862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T01:54:46.5238446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T01:54:54.7840608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T01:55:03.0345134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T01:55:31.9752697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T01:55:40.6958786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T01:55:47.6055136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,9.91,0
2022-04-26T01:55:54.5558715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T01:56:01.4563048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T01:56:09.6770211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,4.68,0
2022-04-26T01:56:17.9267641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T01:56:26.1767719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T01:56:34.4175605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-26T01:56:42.7279110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T01:56:50.9683155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T01:56:57.9584335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,14.78,0
2022-04-26T01:57:04.9084603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,12.8,0
2022-04-26T01:57:11.7886238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,14.24,0
2022-04-26T01:57:18.6887541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,14.24,0
2022-04-26T01:57:26.9086221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,12.62,0
2022-04-26T01:57:35.1292026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T01:57:43.3698625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T01:57:51.6103501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T01:57:59.8606842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T01:58:08.1005243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T01:58:16.3511259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,13.16,0
2022-04-26T01:58:24.5812732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,15.53,0
2022-04-26T01:58:32.9209967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,13.88,0
2022-04-26T01:58:41.1710513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T01:58:49.4122031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T01:58:57.6522827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T01:59:05.9024535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T01:59:12.7824792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-26T01:59:19.7623943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-26T01:59:27.9626436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,5.75,0
2022-04-26T01:59:36.1737287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T01:59:44.4537380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T01:59:52.6836784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T02:00:01.0344322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T02:00:09.2841187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-26T02:00:17.5250427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,11.71,0
2022-04-26T02:00:25.8446003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,10.99,0
2022-04-26T02:00:34.1154340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-26T02:00:42.3851938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T02:00:50.6259119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T02:00:58.8655215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T02:01:07.1161312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T02:01:15.4568402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T02:01:23.7169359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T02:01:31.9565726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T02:01:40.1970785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,9.91,0
2022-04-26T02:01:48.4669993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T02:01:56.6572465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T02:02:04.8679024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-26T02:02:29.8789884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-26T02:02:38.1489322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T02:02:46.3788486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T02:02:54.6192893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T02:03:02.8798755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T02:03:11.1201478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T02:03:19.3603771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T02:03:26.2506616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T02:03:33.2608274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,11.18,0
2022-04-26T02:03:40.1407291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T02:03:47.0408657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T02:03:55.3010792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,11.89,0
2022-04-26T02:04:03.5017446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,9.91,0
2022-04-26T02:04:10.4721557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T02:04:18.7720448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-26T02:04:27.0221447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T02:04:35.2627914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-26T02:04:43.5931922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,12.07,0
2022-04-26T02:04:51.8430871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,12.26,0
2022-04-26T02:05:00.0936105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T02:05:08.3440556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T02:05:16.5838707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T02:05:24.8539488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T02:05:33.0449011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T02:05:41.2345796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T02:05:49.4356430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T02:05:56.3255532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T02:06:04.6752314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T02:06:13.0011415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T02:06:21.2513279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T02:06:29.4917310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T02:06:37.7216591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,12.98,0
2022-04-26T02:06:46.0419793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,11.89,0
2022-04-26T02:06:54.2726974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,11.89,0
2022-04-26T02:07:02.5230470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,12.8,0
2022-04-26T02:07:10.7734575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T02:07:19.0235657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-26T02:07:25.9233684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-26T02:07:32.9141603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-26T02:08:00.9649597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T02:08:07.9047328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T02:08:16.2555372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T02:08:24.4951719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T02:08:32.7457593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,9.91,0
2022-04-26T02:08:40.9957002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-26T02:08:47.8863673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T02:08:54.8761731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T02:09:03.1172040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T02:09:11.3168037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T02:09:19.5076765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T02:09:27.7475292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.81,-4.81,0
2022-04-26T02:09:36.7576517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.4,-6.4,0
2022-04-26T02:09:44.9479868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.42,-4.42,0
2022-04-26T02:09:54.0586116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.31,2575.31,0
2022-04-26T02:10:27.4190048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.01,2577.01,0
2022-04-26T02:10:34.3995166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2568,2568,0
2022-04-26T02:10:42.7003401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2571.79,2571.79,0
2022-04-26T02:10:51.4998978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2567.46,2567.46,0
2022-04-26T02:11:00.4301715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2569.8,2569.8,0
2022-04-26T02:11:08.6812194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2567.82,2567.82,0
2022-04-26T02:11:17.1711778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.68,2563.68,0
2022-04-26T02:11:25.4609538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2564.04,2564.04,0
2022-04-26T02:11:33.7610822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2561.87,2561.87,0
2022-04-26T02:11:42.0022936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.29,2556.29,0
2022-04-26T02:11:50.2122214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2558.09,2558.09,0
2022-04-26T02:11:58.1120825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.36,2548.36,0
2022-04-26T02:12:42.8835937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.33,2541.33,0
2022-04-26T02:12:53.3441910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.31,2543.31,0
2022-04-26T02:13:03.8440412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.05,2542.05,0
2022-04-26T02:13:14.1043596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.77,2542.77,0
2022-04-26T02:13:24.4049541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.85,2543.85,0
2022-04-26T02:13:34.6456203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2541.87,2541.87,0
2022-04-26T02:13:44.9455080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.77,2542.77,0
2022-04-26T02:13:55.1664153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.25,2540.25,0
2022-04-26T02:14:05.3864716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.25,2540.25,0
2022-04-26T02:14:15.6162690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.07,2540.07,0
2022-04-26T02:14:25.8375167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2540.25,2540.25,0
2022-04-26T02:14:36.0472331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.89,2539.89,0
2022-04-26T02:14:46.2781694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.17,2539.17,0
2022-04-26T02:14:56.5082198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.17,2539.17,0
2022-04-26T02:15:06.7382890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.54,2537.54,0
2022-04-26T02:15:16.9691448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.94,2533.94,0
2022-04-26T02:15:27.1786307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.94,2533.94,0
2022-04-26T02:15:37.4191270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.92,2535.92,0
2022-04-26T02:15:47.6400970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2533.58,2533.58,0
2022-04-26T02:15:57.8501001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.92,2535.92,0
2022-04-26T02:16:08.0805111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2536.28,2536.28,0
2022-04-26T02:16:23.0105265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.71,2539.71,0
2022-04-26T02:16:31.3011479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.05,2542.05,0
2022-04-26T02:16:39.5517666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.67,2543.67,0
2022-04-26T02:16:48.1213649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.1,2547.1,0
2022-04-26T02:16:56.3818966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2550.16,2550.16,0
2022-04-26T02:17:04.8721431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.4,2553.4,0
2022-04-26T02:17:31.3027886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.4,2553.4,0
2022-04-26T02:17:38.2733305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2553.4,2553.4,0
2022-04-26T02:17:45.2431323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2583.12,2583.12,0
2022-04-26T02:17:53.6036645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.3,2585.3,0
2022-04-26T02:18:01.8840211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.79,2591.79,0
2022-04-26T02:18:10.1346071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.86,2594.86,0
2022-04-26T02:18:18.4245070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.64,2598.64,0
2022-04-26T02:18:27.0344036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.62,2600.62,0
2022-04-26T02:18:35.5205121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.42,2602.42,0
2022-04-26T02:18:43.7702628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.63,2609.63,0
2022-04-26T02:18:52.0509627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.55,2608.55,0
2022-04-26T02:18:58.9408085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.32,2614.32,0
2022-04-26T02:19:05.9311862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.66,2616.66,0
2022-04-26T02:19:12.8417255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.01,2619.01,0
2022-04-26T02:19:19.7722884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.01,2619.01,0
2022-04-26T02:19:26.6723006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.01,2619.01,0
2022-04-26T02:19:34.9322458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.01,2619.01,0
2022-04-26T02:19:43.1824235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-26T02:19:51.4626316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661,2661,0
2022-04-26T02:19:59.7035285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661,2661,0
2022-04-26T02:20:07.9531212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2662.26,2662.26,0
2022-04-26T02:20:16.2131670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2663.34,2663.34,0
2022-04-26T02:20:24.5035374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2663.88,2663.88,0
2022-04-26T02:20:32.8041674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2663.52,2663.52,0
2022-04-26T02:20:41.0648619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2661.9,2661.9,0
2022-04-26T02:20:49.3050298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2660.28,2660.28,0
2022-04-26T02:20:57.5446691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2659.38,2659.38,0
2022-04-26T02:21:06.3150358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2656.67,2656.67,0
2022-04-26T02:21:13.2251057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.33,2654.33,0
2022-04-26T02:21:20.2152680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.17,2652.17,0
2022-04-26T02:21:27.1257902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.36,2650.36,0
2022-04-26T02:21:35.5862806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.9,2650.9,0
2022-04-26T02:21:42.4865166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.84,2647.84,0
2022-04-26T02:21:49.4870125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.34,2643.34,0
2022-04-26T02:21:56.4165574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2648.02,2648.02,0
2022-04-26T02:22:03.3471912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2644.6,2644.6,0
2022-04-26T02:22:10.2673995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2648.74,2648.74,0
2022-04-26T02:22:18.5174186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.46,2649.46,0
2022-04-26T02:22:26.7573338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.3,2647.3,0
2022-04-26T02:22:34.9976049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.82,2649.82,0
2022-04-26T02:22:44.3886508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.46,2649.46,0
2022-04-26T02:22:51.3081107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2648.92,2648.92,0
2022-04-26T02:22:58.3089511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.72,2650.72,0
2022-04-26T02:23:05.2187675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.54,2650.54,0
2022-04-26T02:23:12.4595190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2651.99,2651.99,0
2022-04-26T02:23:19.4292163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2651.99,2651.99,0
2022-04-26T02:23:26.3798176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.35,2652.35,0
2022-04-26T02:23:35.5996655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.89,2652.89,0
2022-04-26T02:23:43.8600736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2654.51,2654.51,0
2022-04-26T02:23:51.0104270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.59,2655.59,0
2022-04-26T02:23:58.0110673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.57,2657.57,0
2022-04-26T02:24:04.9323233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2659.56,2659.56,0
2022-04-26T02:24:13.2513302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.77,2655.77,0
2022-04-26T02:24:21.5309658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2658.11,2658.11,0
2022-04-26T02:24:29.7619371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2652.89,2652.89,0
2022-04-26T02:24:38.0323626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2651.99,2651.99,0
2022-04-26T02:24:46.3017766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.48,2647.48,0
2022-04-26T02:24:54.5921418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.14,2645.14,0
2022-04-26T02:25:02.8323222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2643.7,2643.7,0
2022-04-26T02:25:11.0726291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2642.25,2642.25,0
2022-04-26T02:25:17.9827823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2640.99,2640.99,0
2022-04-26T02:25:25.4830924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.35,2641.35,0
2022-04-26T02:25:33.4440478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2637.93,2637.93,0
2022-04-26T02:25:40.4042285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2640.27,2640.27,0
2022-04-26T02:25:48.7140548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.53,2641.53,0
2022-04-26T02:25:56.9647751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2640.27,2640.27,0
2022-04-26T02:26:05.2452841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.17,2641.17,0
2022-04-26T02:26:13.4952479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.37,2639.37,0
2022-04-26T02:26:21.7351716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2638.29,2638.29,0
2022-04-26T02:26:29.9652668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2638.83,2638.83,0
2022-04-26T02:26:38.2159792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2638.11,2638.11,0
2022-04-26T02:26:46.4562118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2636.49,2636.49,0
2022-04-26T02:26:54.7060036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2636.67,2636.67,0
2022-04-26T02:27:02.9664243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2635.05,2635.05,0
2022-04-26T02:27:11.2165196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2635.95,2635.95,0
2022-04-26T02:27:19.4566735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2635.23,2635.23,0
2022-04-26T02:27:27.7078278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2635.77,2635.77,0
2022-04-26T02:27:35.9580010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2635.59,2635.59,0
2022-04-26T02:27:44.1877497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2631.26,2631.26,0
2022-04-26T02:27:52.4583496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2636.85,2636.85,0
2022-04-26T02:28:00.7188027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2636.85,2636.85,0
2022-04-26T02:28:08.9589027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.33,2619.33,0
2022-04-26T02:28:17.1985177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.12,2616.12,0
2022-04-26T02:28:25.4291716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.42,2613.42,0
2022-04-26T02:28:33.6698470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.08,2611.08,0
2022-04-26T02:28:41.9196798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.37,2608.37,0
2022-04-26T02:28:50.1798919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.39,2606.39,0
2022-04-26T02:28:57.0505170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.41,2604.41,0
2022-04-26T02:29:04.0506549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.97,2602.97,0
2022-04-26T02:29:10.9609087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2601.52,2601.52,0
2022-04-26T02:29:17.8604327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.9,2599.9,0
2022-04-26T02:29:26.1311835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.28,2598.28,0
2022-04-26T02:29:34.3711374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2597.02,2597.02,0
2022-04-26T02:29:42.6116781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.94,2595.94,0
2022-04-26T02:29:49.4823135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.31,2594.31,0
2022-04-26T02:29:56.4817701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.33,2592.33,0
2022-04-26T02:30:03.4227438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.79,2591.79,0
2022-04-26T02:30:10.3323502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.99,2589.99,0
2022-04-26T02:30:18.5824157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2590.89,2590.89,0
2022-04-26T02:30:26.8230991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.37,2588.37,0
2022-04-26T02:30:35.0732725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.79,2591.79,0
2022-04-26T02:30:43.3039895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.64,2587.64,0
2022-04-26T02:30:51.4991597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2589.45,2589.45,0
2022-04-26T02:30:59.7491016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.11,2587.11,0
2022-04-26T02:31:08.2899354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.47,2587.47,0
2022-04-26T02:31:16.6401217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.47,2587.47,0
2022-04-26T02:31:24.9700777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.47,2587.47,0
2022-04-26T02:31:33.1649009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2587.47,2587.47,0
2022-04-26T02:31:41.4008282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-26T02:31:49.6011940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.29,-6.29,0
2022-04-26T02:31:57.8117947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-26T02:32:06.0620961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-26T02:32:14.2913911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-26T02:32:22.4920073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-26T02:32:30.7329135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.54,-6.54,0
2022-04-26T02:32:38.9322974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T02:32:45.8227225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T02:32:52.8535821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T02:33:00.9635900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T02:33:09.1634739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T02:33:17.3536712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T02:33:25.5540615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.3,-5.3,0
2022-04-26T02:33:33.7941706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T02:33:40.6747542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T02:33:47.6747200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T02:33:55.9348006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T02:34:04.1952754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T02:34:12.4352022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T02:34:20.6656244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T02:34:28.9060390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T02:34:37.1467321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T02:34:45.3766634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T02:34:53.6269204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T02:35:01.8673971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T02:35:10.1072470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T02:35:18.3475710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T02:35:26.6277690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T02:35:34.8584522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T02:35:41.7380672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T02:35:48.7292390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T02:35:55.6394254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T02:36:02.5695939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T02:36:09.4698239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T02:36:17.7401166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-26T02:36:25.9894588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T02:36:34.2303990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T02:36:42.4904260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T02:36:50.7504390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T02:36:58.9814307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T02:37:07.2214190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T02:37:15.4716373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.88,-4.88,0
2022-04-26T02:37:23.6921791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T02:37:31.9117637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T02:37:40.1324018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T02:37:48.3730837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T02:37:56.6124471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-26T02:38:04.8626812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T02:38:13.1038529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T02:38:21.3236744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T02:38:29.5836315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T02:38:37.8340035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T02:38:46.0648065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T02:38:54.2946525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T02:39:02.6348558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T02:39:10.8651241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T02:39:19.0956345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T02:39:27.3260051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T02:39:35.5660954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,1.8,0
2022-04-26T02:39:43.8264043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,1.8,0
2022-04-26T02:39:52.0664523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,1.8,0
2022-04-26T02:40:00.3164024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,1.8,0
2022-04-26T02:40:07.1966663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-26T02:40:15.5172696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-26T02:40:23.7376619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T02:40:30.6273496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T02:40:38.9476326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T02:40:47.1882511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T02:40:55.3984680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T02:41:03.6290822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T02:41:11.8487859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T02:41:20.0697556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T02:41:28.3095000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T02:41:36.5403023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T02:41:44.7900212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T02:41:53.0309190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T02:42:01.2704379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-26T02:42:09.4810151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-26T02:42:17.7308084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T02:42:25.9510315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T02:42:34.1713575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T02:42:42.3918116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T02:42:50.6420554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.84,-6.84,0
2022-04-26T02:42:58.8924564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-26T02:43:07.1279619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-26T02:43:15.3588003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.95,-6.95,0
2022-04-26T02:43:23.5984234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T02:43:31.8389608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T02:43:40.0695905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T02:43:48.2998685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T02:43:56.5298773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,4.13,0
2022-04-26T02:44:04.7394986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,4.13,0
2022-04-26T02:44:12.9800401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T02:44:21.2204626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T02:44:29.4603412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T02:44:37.6906224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T02:44:45.9313396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-26T02:44:54.1710070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-26T02:45:02.4114358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T02:45:10.6325391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T02:45:18.8719375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T02:45:27.1126409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T02:45:35.3325125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T02:45:43.5728333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.61,-4.61,0
2022-04-26T02:45:51.8336208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T02:46:00.1038426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T02:46:08.3337791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T02:46:16.5446624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T02:46:24.7640710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T02:46:33.0041640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T02:46:41.2251059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T02:46:51.4249098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T02:47:01.6458148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T02:47:11.8658993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T02:47:22.0965233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,9.91,0
2022-04-26T02:47:32.2867829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,9.91,0
2022-04-26T02:47:42.4869278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T02:47:52.6972746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T02:48:02.8877319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T02:48:13.0976274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T02:48:23.2981055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T02:48:33.5080498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,8.46,0
2022-04-26T02:48:43.7091294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T02:48:53.9287670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T02:49:04.1294574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T02:49:14.3301754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T02:49:24.5305987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T02:49:34.7305136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T02:49:44.9309672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T02:49:55.1807463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T02:50:03.3819202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T02:50:11.8819725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T02:50:20.0822235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T02:50:28.2717737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T02:50:36.4726007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T02:50:44.7127665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.86,-4.86,0
2022-04-26T02:50:52.9334456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T02:51:01.1735194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T02:51:09.3832321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T02:51:17.5836363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T02:51:25.8138053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T02:51:34.0441812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T02:51:42.2643596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T02:51:50.4849480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,1.8,0
2022-04-26T02:51:58.7152251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,1.8,0
2022-04-26T02:52:06.9458138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T02:52:15.1459189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T02:52:23.3554662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T02:52:31.5958865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T02:52:39.8159635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T02:52:48.0466687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T02:52:56.2573157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T02:53:04.4973971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T02:53:12.7174907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T02:53:20.9476783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T02:53:29.1584768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-26T02:53:37.3984802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T02:53:45.6085671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T02:53:53.8589153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T02:54:02.0692436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T02:54:10.2891352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T02:54:18.5300466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T02:54:26.7397853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-26T02:54:34.9797299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-26T02:54:43.2006039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-26T02:54:51.4202321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-26T02:54:59.6408975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T02:55:07.8814714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T02:55:16.1018487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T02:55:24.3024952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T02:55:32.5373784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.54,-6.54,0
2022-04-26T02:55:40.7575394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,12.07,0
2022-04-26T02:55:48.9973727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,12.07,0
2022-04-26T02:55:57.2177116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T02:56:04.1078531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T02:56:11.0783979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,11.71,0
2022-04-26T02:56:17.9991308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,11.53,0
2022-04-26T02:56:24.9185124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T02:56:31.8092755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T02:56:38.7194265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T02:56:47.0098282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T02:56:55.2096745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T02:57:03.4296459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-26T02:57:11.6306296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T02:57:19.8502452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T02:57:28.0711880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T02:57:36.3010680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T02:57:44.5512731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T02:57:52.7915807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T02:58:01.0120104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T02:58:09.2220824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T02:58:17.3827294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T02:58:25.5725378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T02:58:32.4638922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T02:58:39.4632391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T02:58:47.7137549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T02:58:55.9636128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T02:59:02.8243850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T02:59:09.8440428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T02:59:16.7342626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T02:59:23.6650789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T02:59:31.9346274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T02:59:40.1756548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T02:59:48.3751084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T02:59:56.5955897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T03:00:04.7958417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T03:00:13.0462031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T03:00:21.2861612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,3.23,0
2022-04-26T03:00:29.5165408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T03:00:37.7168775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T03:00:45.9368346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T03:00:54.1571237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-26T03:01:02.3674450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-26T03:01:10.5685725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-26T03:01:18.7884462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T03:01:27.0086358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T03:01:35.2291953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,11.89,0
2022-04-26T03:01:43.4491332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,11.89,0
2022-04-26T03:01:51.6896917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,10.28,0
2022-04-26T03:01:59.9199150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T03:02:08.1897477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T03:02:15.0503327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T03:02:22.0606533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T03:02:28.9404755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T03:02:35.8410679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T03:02:44.1006034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T03:02:52.3314117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T03:03:00.5318809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T03:03:08.7321956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T03:03:16.9521444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T03:03:25.1428195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T03:03:33.3127860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T03:03:41.5231211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T03:03:49.7027675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T03:03:57.9539003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T03:04:06.1838839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T03:04:14.3735146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T03:04:22.5645760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-26T03:04:30.7546843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T03:04:38.9248077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T03:04:47.1050503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T03:04:55.2951775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-26T03:05:03.4754125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-26T03:05:11.6857430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T03:05:19.9358151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T03:05:28.1366257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T03:05:36.3761184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T03:05:44.6165771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T03:05:52.8666601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T03:06:01.0971354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T03:06:09.3372635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T03:06:17.5880925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T03:06:25.8382727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T03:06:34.0583678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.77,-4.77,0
2022-04-26T03:06:42.2889766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T03:06:50.5092299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T03:06:58.7394366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T03:07:06.9398088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T03:07:15.2397415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-26T03:07:23.4199410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-26T03:07:31.6003323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-26T03:07:39.8004650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T03:07:47.9665113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T03:07:56.2059486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T03:08:04.4565449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T03:08:12.6568338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T03:08:20.8973651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T03:08:29.1072328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-26T03:08:37.3372346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-26T03:08:45.5179265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T03:08:53.7584850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T03:09:01.9887475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T03:09:10.2290596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T03:09:18.4592274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,4.49,0
2022-04-26T03:09:26.7293168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T03:09:34.9596599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T03:09:43.1897866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T03:09:51.4097349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,10.99,0
2022-04-26T03:09:59.6603351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-26T03:10:07.8805723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-26T03:10:16.1006265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T03:10:24.3315098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T03:10:32.5611090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T03:10:40.7712931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T03:10:49.0120005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T03:10:57.2425787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T03:11:05.4628989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T03:11:13.6728325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T03:11:21.9031522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T03:11:30.1330773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T03:11:38.3936177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T03:11:46.6240624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T03:11:54.8540557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T03:12:03.0845817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T03:12:11.3341635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T03:12:19.5545848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T03:12:27.7648261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T03:12:35.9650808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T03:12:44.1851101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T03:12:52.4062930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T03:13:00.6560610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T03:13:08.8664053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T03:13:17.0968554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T03:13:25.3073760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T03:13:33.5372347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T03:13:41.7073899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T03:13:49.9273124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T03:13:58.1475980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T03:14:06.3383634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T03:14:14.5782021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T03:14:22.8490345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T03:14:31.0694023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,3.8,0
2022-04-26T03:14:39.2690369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T03:14:47.4989778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T03:14:55.7294010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T03:15:04.0997870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T03:15:12.3301411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T03:15:20.5607020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T03:15:28.8008996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T03:15:37.0409948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T03:15:45.2614628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T03:15:53.4812834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T03:16:01.7323514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T03:16:09.9521737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T03:16:18.1629242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T03:16:26.3522987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T03:16:34.5524279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-26T03:16:42.7327685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-26T03:16:50.9233526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-26T03:16:59.1133332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T03:17:07.3639202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T03:17:15.6143886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T03:17:23.8343743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,11.53,0
2022-04-26T03:17:32.0450322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,11.53,0
2022-04-26T03:17:40.3049529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T03:17:48.5650383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T03:17:56.8155815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T03:18:05.0454537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T03:18:13.2863626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,4.11,0
2022-04-26T03:18:21.4967179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T03:18:29.7167164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T03:18:37.8864101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T03:18:46.0667395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T03:18:54.2570058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T03:19:02.4572208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T03:19:10.7081449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T03:19:18.9584838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,10.81,0
2022-04-26T03:19:27.1681236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T03:19:35.3986658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T03:19:43.6794139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T03:19:51.9192485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T03:20:00.3584496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T03:20:08.5552058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,11.89,0
2022-04-26T03:20:16.7349853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,13.16,0
2022-04-26T03:20:24.9805973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,13.16,0
2022-04-26T03:20:33.2063921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,13.7,0
2022-04-26T03:20:41.4462998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,13.7,0
2022-04-26T03:20:49.6867271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-26T03:20:57.9462515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-26T03:21:06.2171148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-26T03:21:14.4573976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-26T03:21:22.7378091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T03:21:30.9279627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T03:21:39.0976824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T03:21:47.2781616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T03:21:55.5081535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T03:22:03.7384368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T03:22:11.9685595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T03:22:20.2190820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T03:22:28.4800427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T03:22:36.7200386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T03:22:44.9696734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T03:22:53.2208771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T03:23:01.4709769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T03:23:09.7208792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T03:23:17.9710834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.66,-4.66,0
2022-04-26T03:23:26.2118230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T03:23:34.4614755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T03:23:42.7217753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T03:23:50.9227794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T03:23:59.1820241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-26T03:24:07.4331344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T03:24:15.6831657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T03:24:23.9036036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T03:24:32.1231188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T03:24:40.3938290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T03:24:48.6345305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T03:24:56.8941381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T03:25:05.1448069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T03:25:13.3950467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T03:25:23.7149225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T03:25:33.9259145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T03:25:44.1462480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,3.82,0
2022-04-26T03:25:54.3865061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.43,-6.43,0
2022-04-26T03:26:04.6160071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T03:26:14.8471934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T03:26:25.0676767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T03:26:35.2671899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T03:26:45.4881793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-26T03:26:55.7180458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T03:27:05.9583245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T03:27:16.1885669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T03:27:26.4289857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T03:27:36.6792249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T03:27:46.8902735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T03:27:57.1105404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.69,-6.69,0
2022-04-26T03:28:07.3408291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.62,-4.62,0
2022-04-26T03:28:17.5810585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-26T03:28:27.7914588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T03:28:38.0012719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T03:28:48.2315615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T03:28:58.4625694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T03:29:08.7027452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T03:29:18.9123243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T03:29:29.1328669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T03:29:39.3735396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T03:29:49.5934671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T03:29:59.8338496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,11.53,0
2022-04-26T03:30:10.0642456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T03:30:20.3045454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T03:30:30.5349089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,12.62,0
2022-04-26T03:30:40.7657697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,11.53,0
2022-04-26T03:30:50.9957060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,11.53,0
2022-04-26T03:31:01.2163914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T03:31:11.4262634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T03:31:21.6571479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T03:31:31.8770464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T03:31:42.1478248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T03:31:52.3880282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T03:32:02.6179173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T03:32:12.8382754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T03:32:23.0541005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T03:32:33.3093753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.44,-4.44,0
2022-04-26T03:32:43.6145812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,14.42,0
2022-04-26T03:32:53.9051168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,9.91,0
2022-04-26T03:33:04.1154252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T03:33:14.4057243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,11.71,0
2022-04-26T03:33:24.6963710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,12.44,0
2022-04-26T03:33:35.0059951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,16.04,0
2022-04-26T03:33:45.2567172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,11.89,0
2022-04-26T03:33:55.4664282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T03:34:05.6768117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T03:34:15.8976211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T03:34:26.0878929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T03:34:36.3281261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T03:34:46.5681358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,10.99,0
2022-04-26T03:34:56.7987714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,10.99,0
2022-04-26T03:35:07.0295069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,5.02,0
2022-04-26T03:35:17.2591272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T03:35:27.4799187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T03:35:37.6901942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T03:35:47.8907808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T03:35:58.1003634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T03:36:08.3114570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T03:36:18.5217635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T03:36:28.7319820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,11.89,0
2022-04-26T03:36:39.0224665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,15.32,0
2022-04-26T03:36:49.3323058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,15.32,0
2022-04-26T03:36:59.5530582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,12.07,0
2022-04-26T03:37:09.7636148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,12.07,0
2022-04-26T03:37:19.9732750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,12.07,0
2022-04-26T03:37:30.1734742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,12.44,0
2022-04-26T03:37:40.3736443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,12.44,0
2022-04-26T03:37:50.5743802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T03:38:00.7845080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T03:38:08.9847515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T03:38:17.4654941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T03:38:25.7250660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T03:38:33.9457948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,12.44,0
2022-04-26T03:38:42.1861537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,15.5,0
2022-04-26T03:38:50.4065413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,15.5,0
2022-04-26T03:38:58.6169716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,15.5,0
2022-04-26T03:39:06.8469944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-26T03:39:15.0568447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-26T03:39:23.2572221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T03:39:31.4780905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T03:39:39.6478556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T03:39:49.8582981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T03:40:00.0881045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T03:40:10.3393821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T03:40:20.5592070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T03:40:30.7892111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T03:40:41.0196449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T03:40:51.2197293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T03:41:01.4210008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T03:41:11.6209592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,12.26,0
2022-04-26T03:41:21.8310432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T03:41:32.0319984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T03:41:42.2613641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T03:41:52.4624262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T03:42:02.6629816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T03:42:12.8631077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T03:42:23.0626365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T03:42:33.2832764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T03:42:43.4937871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T03:42:53.6942733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T03:43:03.8941941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T03:43:14.0844246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,11.53,0
2022-04-26T03:43:24.3050238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,11.53,0
2022-04-26T03:43:34.5049623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T03:43:44.7262277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T03:43:54.9259557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T03:44:05.1461963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T03:44:15.3565779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T03:44:25.5666205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T03:44:35.9075875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T03:44:44.1327296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-26T03:44:52.6134158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-26T03:45:00.8435435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T03:45:09.0533433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T03:45:17.2837979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T03:45:25.5043211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T03:45:33.7441196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T03:45:41.9547678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T03:45:50.1653218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T03:45:58.3754542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T03:46:06.5851825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T03:46:14.7959028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T03:46:23.0264640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T03:46:31.2264615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T03:46:39.4567334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T03:46:47.6973643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,4.49,0
2022-04-26T03:46:55.9275983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.49,-6.49,0
2022-04-26T03:47:04.1576675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T03:47:12.3774570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T03:47:20.6081753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-26T03:47:28.8380732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T03:47:37.0589720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T03:47:45.2991587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T03:47:53.5087564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T03:48:01.7194657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T03:48:09.9797144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T03:48:18.2599359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T03:48:26.5305724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T03:48:34.9899274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-26T03:48:43.2711392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T03:48:51.5509723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T03:48:59.8911185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T03:49:08.1417682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T03:49:16.3519118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T03:49:24.5917222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T03:49:32.7924964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T03:49:41.0526811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T03:49:49.2929756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T03:49:57.5328016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T03:50:05.7533148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T03:50:14.0039643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T03:50:22.2341981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T03:50:30.4644243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,12.44,0
2022-04-26T03:50:38.6844206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,12.44,0
2022-04-26T03:50:46.9044077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,9.91,0
2022-04-26T03:50:57.0947337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,9.91,0
2022-04-26T03:51:07.3250490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T03:51:17.5355250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T03:51:27.7663332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T03:51:37.9766516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T03:51:48.1968903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T03:51:58.4367182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T03:52:08.6567428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T03:52:18.8773643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T03:52:29.1378931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T03:52:39.3677626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T03:52:49.5880687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T03:52:59.7987340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T03:53:10.0090543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T03:53:20.2498071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T03:53:30.4698925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T03:53:40.6906260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T03:53:50.9400500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T03:54:01.1706401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T03:54:11.3913211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T03:54:21.6313135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T03:54:31.8420932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T03:54:42.0724863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T03:54:52.2927498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T03:55:02.4932588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T03:55:12.7128188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T03:55:22.9338603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T03:55:33.1538730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T03:55:43.3743563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T03:55:53.5844874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T03:56:03.8344130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T03:56:14.0552630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T03:56:24.2854941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.26,-5.26,0
2022-04-26T03:56:34.4959679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.71,-6.71,0
2022-04-26T03:56:44.7562896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T03:56:54.9766112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T03:57:05.1916239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T03:57:15.4121943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T03:57:25.6230250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T03:57:35.9134851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-26T03:57:46.1428755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-26T03:57:56.3439802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T03:58:06.5436603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T03:58:16.7539556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T03:58:26.9643445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T03:58:37.1945731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T03:58:47.4048863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T03:58:57.6958729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T03:59:07.9859021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T03:59:18.3062727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T03:59:28.5964507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-26T03:59:38.8369919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,11.53,0
2022-04-26T03:59:49.0676282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,11.53,0
2022-04-26T03:59:59.2673332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,11.53,0
2022-04-26T04:00:09.5274665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,16.58,0
2022-04-26T04:00:20.0582611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,13.16,0
2022-04-26T04:00:30.3084310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,12.07,0
2022-04-26T04:00:40.8091562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,14.06,0
2022-04-26T04:00:51.0197164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,9.91,0
2022-04-26T04:01:01.2400191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T04:01:11.4798013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T04:01:21.7202570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T04:01:32.2203253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T04:01:42.4610860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T04:01:52.7009537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T04:02:02.9411378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T04:02:13.1722297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T04:02:23.4023887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T04:02:33.6529964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T04:02:43.9226693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T04:02:54.1429119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T04:03:04.3631461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T04:03:14.5936034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T04:03:24.8238881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T04:03:35.0549170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T04:03:45.2748311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T04:03:55.5155376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.05,-5.05,0
2022-04-26T04:04:05.7652814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-26T04:04:16.0054215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T04:04:26.2363430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T04:04:36.6561619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T04:04:44.9063519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T04:04:52.0269218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T04:04:59.0376820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,10.99,0
2022-04-26T04:05:05.9375142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-26T04:05:12.8372291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-26T04:05:21.0981682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T04:05:29.3485637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T04:05:37.5779546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T04:05:45.7984410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T04:05:53.9692592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T04:06:02.1489175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T04:06:09.0695514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,11.71,0
2022-04-26T04:06:16.0292745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T04:06:24.3293849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T04:06:32.5503095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T04:06:40.7805414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T04:06:49.0304704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T04:06:57.3110981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T04:07:05.5615725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-26T04:07:13.7809945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-26T04:07:22.0413894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,6.51,0
2022-04-26T04:07:30.2816555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T04:07:38.5317339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T04:07:46.7321046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T04:07:54.9931124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T04:08:03.2334148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T04:08:11.4630132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T04:08:19.6431190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T04:08:27.8638329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T04:08:36.1037180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-26T04:08:44.3648355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T04:08:52.5946792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T04:09:00.8344886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T04:09:09.0456937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T04:09:17.3003510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T04:09:25.5209978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T04:09:33.7714666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T04:09:42.0619697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T04:09:50.2821928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T04:09:58.5024925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T04:10:06.7418272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T04:10:15.0326216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T04:10:23.2328141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T04:10:31.4234631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:10:39.6434620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:10:47.8538299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:10:56.0740882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,6.68,0
2022-04-26T04:11:04.2537143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T04:11:12.4745025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T04:11:20.7246877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T04:11:28.9749749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T04:11:37.2151781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T04:11:45.4554690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T04:11:52.7660807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T04:11:59.8256800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,9.91,0
2022-04-26T04:12:06.8160358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-26T04:12:15.0565540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-26T04:12:23.3170804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,11.53,0
2022-04-26T04:12:31.6868438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,11.53,0
2022-04-26T04:12:39.9371450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,11.53,0
2022-04-26T04:12:48.2370709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-26T04:12:56.4673153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T04:13:04.7480519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T04:13:12.9986096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T04:13:21.2988621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T04:13:29.5290201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T04:13:37.7388297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T04:13:45.9488532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T04:13:54.1798556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,7.91,0
2022-04-26T04:14:02.3897650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T04:14:10.5902421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T04:14:17.8903406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T04:14:24.9704880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,12.26,0
2022-04-26T04:14:33.3211033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,10.81,0
2022-04-26T04:14:41.6306799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,10.81,0
2022-04-26T04:14:49.8709263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,10.81,0
2022-04-26T04:14:58.1320369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T04:15:06.3521852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T04:15:14.5924650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:15:22.8325401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:15:31.1030960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:15:38.0030885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T04:15:45.0028357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T04:15:51.9635445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T04:15:58.8735551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,7.4,0
2022-04-26T04:16:07.1436020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T04:16:15.4339240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T04:16:23.7241792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T04:16:31.9846436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T04:16:40.2245476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T04:16:48.4549826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T04:16:56.7057219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-26T04:17:04.9860202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,11.53,0
2022-04-26T04:17:13.2262311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T04:17:21.4759189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,9.91,0
2022-04-26T04:17:29.7163667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,11.89,0
2022-04-26T04:17:36.6071220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,14.78,0
2022-04-26T04:17:43.6972308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,14.78,0
2022-04-26T04:17:50.6273260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T04:17:57.6477904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T04:18:05.9181197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T04:18:14.1583612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T04:18:22.3985053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T04:18:30.6388012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T04:18:37.5191010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T04:18:44.5486982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T04:18:52.7587584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T04:19:00.9798028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T04:19:09.2292142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T04:19:17.4900023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T04:19:25.7601429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T04:19:34.0201891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T04:19:42.2605061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-26T04:19:50.5111726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T04:19:58.9409741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T04:20:07.1713723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T04:20:15.3819417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,9.91,0
2022-04-26T04:20:23.6318460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,12.62,0
2022-04-26T04:20:31.9024433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,12.62,0
2022-04-26T04:20:40.1827572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T04:20:48.4332426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T04:20:56.6829462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T04:21:04.9631969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T04:21:13.2138193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T04:21:21.4641718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T04:21:29.6943923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T04:21:37.9001021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T04:21:46.7303544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T04:21:54.9502399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T04:22:03.4304620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T04:22:11.6502704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T04:22:19.8613250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T04:22:28.0816919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T04:22:36.3354398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T04:22:44.5918483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-26T04:22:52.8523098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-26T04:22:59.7420830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T04:23:06.7130308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T04:23:13.6127196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T04:23:20.5528472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T04:23:27.4330031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T04:23:34.3834145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T04:23:41.2678214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,3.22,0
2022-04-26T04:23:49.5141751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T04:24:00.1343148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T04:24:08.3750155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T04:24:15.5249335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T04:24:22.5449148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T04:24:29.4352818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T04:24:36.3855924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T04:24:44.6259542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T04:24:52.8457533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T04:25:01.0867073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T04:25:09.3168856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T04:25:17.5566784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T04:25:25.7874316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T04:25:37.3572705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T04:25:47.5875933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T04:25:58.0779924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,7.05,0
2022-04-26T04:26:08.3187196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T04:26:18.5785211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T04:26:28.7992032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T04:26:39.0095419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:26:49.2298882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T04:26:59.4504359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T04:27:09.6707724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T04:27:19.9010311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T04:27:30.1714805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T04:27:40.4012377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T04:27:50.6316192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T04:28:00.8515164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T04:28:11.0822857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T04:28:21.3128997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,11.71,0
2022-04-26T04:28:31.5231518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,12.8,0
2022-04-26T04:28:41.7735523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,12.8,0
2022-04-26T04:28:51.9931498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T04:29:02.2044312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T04:29:12.4142126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T04:29:22.6348162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T04:29:32.8550251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T04:29:43.0751332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-26T04:29:53.2755392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,9.91,0
2022-04-26T04:30:03.4963557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-26T04:30:13.7060619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-26T04:30:23.9160692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T04:30:34.1171817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T04:30:44.3376707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T04:30:54.5374211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,12.44,0
2022-04-26T04:31:04.7680065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,12.44,0
2022-04-26T04:31:14.9780704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T04:31:25.1980415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:31:35.4385623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:31:45.6694354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:31:55.8895968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,6.15,0
2022-04-26T04:32:06.1101757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T04:32:16.3304366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T04:32:26.5605736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T04:32:36.7712570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T04:32:46.9910295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T04:32:57.2111981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:33:07.4121933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T04:33:17.6219194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T04:33:27.8521341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T04:33:38.0531236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T04:33:48.2627784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T04:33:58.4534283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T04:34:08.6689581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T04:34:18.8753137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T04:34:29.0796006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T04:34:39.3103859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T04:34:49.5099810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T04:34:59.7303577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T04:35:09.9614097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,13.16,0
2022-04-26T04:35:20.3215579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,12.98,0
2022-04-26T04:35:30.5313784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,12.98,0
2022-04-26T04:35:40.7420818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T04:35:50.9520391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T04:36:01.1627785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T04:36:11.3931246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T04:36:21.6037041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T04:36:31.8137241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-26T04:36:42.0243539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T04:36:52.2646587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-26T04:37:02.5042549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-26T04:37:12.7250776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:37:22.9453943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:37:33.1755695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T04:37:43.3861135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T04:37:53.6065551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T04:38:03.8264555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T04:38:14.0465901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T04:38:24.2575212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T04:38:34.4775243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-26T04:38:44.6973462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T04:38:54.9082024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T04:39:05.1280224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,12.62,0
2022-04-26T04:39:15.3493475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,12.8,0
2022-04-26T04:39:25.5590854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T04:39:35.7697606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,13.7,0
2022-04-26T04:39:45.9796763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,13.7,0
2022-04-26T04:39:56.1997825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T04:40:06.4205823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T04:40:16.6308809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T04:40:26.8312950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T04:40:37.0516031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T04:40:47.2614134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T04:40:57.4619864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T04:41:07.6620526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T04:41:17.8728562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T04:41:28.0732149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T04:41:38.2735911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T04:41:48.4935552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T04:41:58.7041359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T04:42:08.9144437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T04:42:19.1145806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T04:42:29.3350946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T04:42:39.5358494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T04:42:49.7558174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T04:42:59.9559111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T04:43:10.1566239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T04:43:20.3663492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,13.7,0
2022-04-26T04:43:30.5971471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,15.14,0
2022-04-26T04:43:40.8068670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,15.14,0
2022-04-26T04:43:51.0176932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T04:44:01.2484187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:44:11.4678718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T04:44:21.6688203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T04:44:31.8787603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T04:44:42.0890749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T04:44:52.2993692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:45:02.5200904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:45:12.7298491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:45:22.9410403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T04:45:33.1610893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T04:45:43.3709811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T04:45:53.5817126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-26T04:46:03.8015400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,13.16,0
2022-04-26T04:46:14.0076919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,11.89,0
2022-04-26T04:46:24.2182074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,11.89,0
2022-04-26T04:46:34.4281528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,11.35,0
2022-04-26T04:46:44.6381007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T04:46:54.8592808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T04:47:05.0692105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T04:47:15.2798888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,11.89,0
2022-04-26T04:47:25.4795577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T04:47:35.6902338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T04:47:45.9003652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T04:47:56.1209571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T04:48:06.3407216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-26T04:48:16.5614877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T04:48:26.7814636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T04:48:36.9924369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T04:48:47.2019429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T04:48:57.4124622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T04:49:07.6233469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T04:49:17.8335378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T04:49:28.0537547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T04:49:38.2544778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T04:49:48.4644684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T04:49:58.6744384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T04:50:08.8749097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T04:50:19.0852714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T04:50:29.2955476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T04:50:39.5058379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T04:50:49.7062228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T04:50:59.9866934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T04:51:10.1874849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T04:51:20.4071767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T04:51:30.5979332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-26T04:51:40.8180482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T04:51:51.0386557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T04:52:01.2486270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T04:52:11.4587128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T04:52:21.6597076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T04:52:31.8797211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T04:52:42.0896572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T04:52:52.3004185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T04:53:02.5110418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T04:53:12.7110222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T04:53:22.9412862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-26T04:53:33.1616945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T04:53:43.3722820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T04:53:53.5925993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T04:54:03.8030328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T04:54:14.0125353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T04:54:24.2234410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T04:54:34.4335764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T04:54:44.6439001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T04:54:54.8547142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T04:55:05.0745425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T04:55:15.2846524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T04:55:25.4955802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T04:55:35.7056962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T04:55:45.9259125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T04:55:56.1363957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T04:56:06.3664088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T04:56:16.5866108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:56:26.8567076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:56:37.0579442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:56:47.2579596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:56:57.4679335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-26T04:57:07.6781687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-26T04:57:17.8892766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T04:57:28.1096157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T04:57:38.3190587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T04:57:48.5100228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T04:57:58.7205252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T04:58:08.9306988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T04:58:19.1310002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T04:58:29.3256720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T04:58:39.5463801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T04:58:49.7475539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:58:59.9477665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:59:10.1481279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T04:59:20.3477662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T04:59:30.6687222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T04:59:40.8691958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T04:59:51.0793980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:00:01.2890094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:00:11.5001162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T05:00:21.6902496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T05:00:31.8999241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T05:00:42.1008390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,3.97,0
2022-04-26T05:00:52.3205408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T05:01:02.5016295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,4.52,0
2022-04-26T05:01:12.7021309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T05:01:22.9115345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T05:01:33.1019414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T05:01:43.3023044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T05:01:53.5033869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T05:02:03.7228567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T05:02:13.9333730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T05:02:24.1640880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:02:34.3840083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:02:44.5642682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:02:54.7448670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:03:04.9354854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:03:13.2158173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T05:03:21.6160779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,6.69,0
2022-04-26T05:03:28.4963036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T05:03:35.4562539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T05:03:42.3264078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T05:03:49.1864534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,5.54,0
2022-04-26T05:03:57.4065785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,7.58,0
2022-04-26T05:04:05.5769933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T05:04:12.4371201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T05:04:20.8273926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T05:04:29.0676721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T05:04:37.2678535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T05:04:45.4881559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T05:04:53.7490678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T05:05:01.9894303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T05:05:10.2492163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T05:05:18.4695935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T05:05:26.6698157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T05:05:34.8902636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T05:05:43.1006468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T05:05:51.3308036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T05:05:59.5508290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T05:06:07.7814286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T05:06:15.9911725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T05:06:24.2011082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T05:06:32.4019377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T05:06:40.6419834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T05:06:48.9722996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:06:57.2230667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T05:07:05.4224605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:07:13.6531748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:07:21.9035671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T05:07:30.1640620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T05:07:38.3734907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:07:45.2444220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T05:07:52.2243210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T05:07:59.1542006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T05:08:06.0344228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:08:14.2846093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T05:08:22.4849502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T05:08:30.7253868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T05:08:38.9756381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T05:08:47.2464677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:08:55.4959496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:09:03.7467459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:09:12.0873429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T05:09:20.3370726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T05:09:28.5670248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T05:09:35.4272454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T05:09:43.4482793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T05:09:50.3884230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T05:09:57.3583469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T05:10:05.6086005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T05:10:13.8294416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,10.99,0
2022-04-26T05:10:22.0792970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,10.99,0
2022-04-26T05:10:30.3293793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:10:38.6497838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:10:46.8899793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:10:55.1352484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:11:03.3658308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T05:11:11.6265739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T05:11:19.8860500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T05:11:28.1268233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-26T05:11:36.4567801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-26T05:11:44.7070801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:11:52.9577713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:11:59.8171892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T05:12:06.8577809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:12:13.7581158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T05:12:20.6478407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T05:12:28.8883244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T05:12:37.3884395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T05:12:45.6593520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,3.97,0
2022-04-26T05:12:53.9091944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:13:02.1501334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:13:10.3903007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T05:13:18.6404024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:13:26.8903082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:13:33.7905648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:13:40.7913394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T05:13:47.7209640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T05:13:54.7517280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T05:14:01.7219473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T05:14:08.5917138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T05:14:16.8223849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T05:14:25.0520545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:14:33.3230631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:14:41.5623546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,4.88,0
2022-04-26T05:14:49.7732449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:14:57.9730123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T05:15:06.2440136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T05:15:14.5042347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T05:15:22.7546733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T05:15:29.6347620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T05:15:36.6446765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T05:15:43.5152577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T05:15:50.4453086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T05:15:58.6757424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T05:16:06.9251670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T05:16:15.1456614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:16:23.3958301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T05:16:31.6559568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T05:16:39.9167231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T05:16:48.1268105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T05:16:56.3669205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T05:17:04.6175137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T05:17:12.8474617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T05:17:21.0475598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T05:17:29.2986609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T05:17:37.5388866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T05:17:45.7985759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:17:54.0491661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:18:02.2990935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:18:10.5396198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T05:18:18.8594746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T05:18:25.7095369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T05:18:32.7502134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T05:18:39.6207561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T05:18:46.5203668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T05:18:54.7412361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:19:03.0113978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:19:11.2516639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:19:19.5114624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:19:27.7521261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:19:36.0118933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:19:42.9024752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:20:01.8135176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:20:08.7633145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T05:20:15.8140399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T05:20:24.1135095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T05:20:32.3440120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T05:20:40.5945194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-26T05:20:48.8451135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.28,-5.28,0
2022-04-26T05:20:57.0551264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T05:21:05.2949369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T05:21:13.5354874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T05:21:21.7852957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T05:21:30.0354898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T05:21:36.9464568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T05:21:43.9260940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T05:21:50.7970508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T05:21:57.6766249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.74,-4.74,0
2022-04-26T05:22:06.0166012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,13.52,0
2022-04-26T05:22:14.6478024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,11.89,0
2022-04-26T05:22:21.5378190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,13.34,0
2022-04-26T05:22:28.4875271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,13.34,0
2022-04-26T05:22:35.3684687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,13.34,0
2022-04-26T05:22:42.2780432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,13.34,0
2022-04-26T05:22:49.1984829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T05:22:56.0489256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T05:23:02.9193687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T05:23:11.1547983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T05:23:19.3851602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-26T05:23:27.6449570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T05:23:34.5454970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T05:23:41.5153786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T05:23:48.4359277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T05:23:55.3456920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T05:24:02.2358096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T05:24:09.1065012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T05:24:17.3464680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T05:24:25.5968435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T05:24:33.8369238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:24:42.0675974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:24:48.9473874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T05:24:55.9575610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T05:25:02.8885104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T05:25:09.7578637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T05:25:18.0680796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T05:25:26.2789144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:25:34.4985782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:25:42.6995102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T05:25:50.9893360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T05:25:59.2294877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:26:06.0897611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:26:13.0806070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:26:19.9705484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:26:26.8409505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:26:35.0705998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-26T05:26:43.2808766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-26T05:26:51.5015403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:26:59.7115306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:27:07.9218394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:27:16.1226053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T05:27:23.0223028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T05:27:32.8423700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:27:39.7735002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:27:46.7134350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T05:27:54.9636025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T05:28:03.1737026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T05:28:11.4440693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:28:19.6940632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:28:27.9344826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T05:28:36.1963400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T05:28:43.1154648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T05:28:50.0648365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:28:56.9356490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:29:03.8053087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:29:12.0959853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T05:29:20.3258647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T05:29:28.5861421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T05:29:36.8364220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T05:29:45.0869650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T05:29:53.3169551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T05:30:00.2071506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:30:07.1774133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:30:14.0581548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:30:20.9578758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T05:30:29.1983023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T05:30:37.4283072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T05:30:45.6688373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T05:30:53.8592591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T05:31:02.0998154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T05:31:10.3396767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T05:31:18.5701753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T05:31:26.7706033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-26T05:31:35.0206655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-26T05:31:43.2504978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T05:31:51.5115027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T05:31:59.7516155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T05:32:07.9911572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,9.91,0
2022-04-26T05:32:16.2619442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,13.16,0
2022-04-26T05:32:23.7724193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-26T05:32:31.1223629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T05:32:38.1424325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-26T05:32:45.0123281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T05:32:53.2529381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T05:33:01.4633426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-26T05:33:09.7137937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T05:33:17.9642379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T05:33:24.9037175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T05:33:31.8040677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:33:38.6942008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T05:33:45.5845097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T05:33:53.8753270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T05:34:02.1555301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T05:34:10.3755774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T05:34:18.5754366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-26T05:34:26.8564161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T05:34:35.0964318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:34:43.3967178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:34:51.5968366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:34:59.8572617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:35:08.0978916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:35:16.3873226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T05:35:24.5852418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T05:35:32.8430310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T05:35:41.0735446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T05:35:49.3940912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T05:35:57.5940928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T05:36:05.8340661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T05:36:14.0450007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T05:36:22.3249460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T05:36:30.5351694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T05:36:38.7559989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T05:36:47.0157095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T05:36:54.4555804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T05:37:01.3461306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T05:37:08.3667856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T05:37:15.2466944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T05:37:23.4970806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T05:37:31.7175094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T05:37:39.9472717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T05:37:46.7881844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T05:37:53.8175113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T05:38:00.6685026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-26T05:38:07.5479789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:38:14.4388176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:38:21.3485125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:38:28.2788582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:38:35.1496752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T05:38:43.3799912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T05:38:51.5999336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T05:38:59.8004616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T05:39:08.1000880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T05:39:16.3003640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T05:39:24.5203928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T05:39:32.7408687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T05:39:41.0109786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T05:39:49.2120646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T05:39:57.4215672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T05:40:05.6322889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T05:40:13.8419586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T05:40:22.0531200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T05:40:30.2525558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T05:40:38.4631026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T05:40:46.6831400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T05:40:54.8838546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T05:41:03.1041694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T05:41:11.3044061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T05:41:19.5741253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T05:41:27.8752881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T05:41:36.0747239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T05:41:44.2849245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T05:41:52.4854542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T05:42:00.7058622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T05:42:08.9157726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T05:42:17.1066920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:42:25.3269072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:42:33.6173806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T05:42:41.8370311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T05:42:50.0277809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T05:42:58.3177228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T05:43:06.6077759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T05:43:14.8178457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T05:43:23.0184892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T05:43:31.2692476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T05:43:39.5689130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T05:43:47.7693950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T05:43:55.9591098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T05:44:04.1701245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T05:44:12.3703483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T05:44:19.6600101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T05:44:26.7303587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T05:44:33.7406801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T05:44:40.6611988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T05:44:48.9016649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T05:44:57.1113227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T05:45:05.3617594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T05:45:13.6416441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T05:45:21.8728028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T05:45:30.0828362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T05:45:38.3027648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T05:45:46.5230399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T05:45:54.7536583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T05:46:02.9535324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T05:46:11.1842662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-26T05:46:19.3841744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T05:46:27.6239541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:46:35.8951034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T05:46:44.0945342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T05:46:52.3154533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T05:47:00.5655777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T05:47:08.8160024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:47:17.0263255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:47:25.2362109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:47:33.4971059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T05:47:41.7463222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T05:47:49.9422735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T05:47:58.1828867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:48:06.4532893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:48:14.7031507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T05:48:22.9138276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T05:48:31.1133203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T05:48:39.3641272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:48:47.6143289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:48:55.8441182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T05:49:02.7049460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T05:49:09.7547806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T05:49:16.6547434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T05:49:23.5250902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T05:49:30.3855950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:49:37.2462712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T05:49:44.1657530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:49:51.0365747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:49:57.8962262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T05:50:04.7662600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T05:50:11.6464594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T05:50:18.5469052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T05:50:25.5377884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T05:50:32.4173933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-26T05:50:39.2974723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,10.99,0
2022-04-26T05:50:46.1810173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,12.44,0
2022-04-26T05:50:53.0683549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T05:51:00.1787956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T05:51:07.0387666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T05:51:14.0584472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T05:51:20.9187385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:51:27.8592185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:51:34.7990867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:51:41.6794348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-26T05:51:48.5497936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:51:55.4405752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-26T05:52:02.3408171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-26T05:52:09.2306340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-26T05:52:16.0856615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,10.81,0
2022-04-26T05:52:22.9813680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,11.35,0
2022-04-26T05:52:29.8514235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T05:52:36.7417666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T05:52:43.6021734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,9.91,0
2022-04-26T05:52:50.4617841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T05:52:57.3418186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T05:53:04.2021913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T05:53:11.0828194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T05:53:17.9728952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T05:53:24.8427114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,12.44,0
2022-04-26T05:53:31.7136818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T05:53:38.6037789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-26T05:53:45.4741469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-26T05:53:52.3536003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T05:53:59.2238068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-26T05:54:06.0744273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T05:54:12.9645932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T05:54:19.8349554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T05:54:26.6945560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-26T05:54:33.5554198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:54:40.4258966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:54:47.2956136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T05:54:54.1763632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T05:55:01.0362308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-26T05:55:07.9262903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:55:14.7766628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T05:55:21.6666224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-26T05:55:28.5965884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:55:35.5073575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:55:42.3871840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T05:55:49.2481870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-26T05:55:56.1075720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:56:03.0476420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:56:09.9085928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T05:56:16.7880942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T05:56:23.6388729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T05:56:30.5014956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T05:56:37.4093093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T05:56:44.7598441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T05:56:51.7495762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T05:56:58.6103654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T05:57:05.4905471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T05:57:12.4005883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T05:57:19.3107258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T05:57:26.1904406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T05:57:33.0505513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T05:57:39.9261273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T05:57:46.7816754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-26T05:57:53.6518369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,11.89,0
2022-04-26T05:58:00.5122977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,11.89,0
2022-04-26T05:58:07.3921038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T05:58:14.2423940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T05:58:21.1027036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T05:58:27.9727714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T05:58:34.8332011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T05:58:41.6736434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:58:48.5732809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-26T05:58:55.4732117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-26T05:59:02.3641896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T05:59:09.2137849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T05:59:16.0844295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-26T05:59:22.9545136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T05:59:29.8247786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-26T05:59:36.6854024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T05:59:43.5450405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-26T05:59:50.4154449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,10.99,0
2022-04-26T05:59:57.3058670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T06:00:04.2229551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T06:00:11.0918418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T06:00:17.9611740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T06:00:24.8416104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T06:00:31.7016543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T06:00:38.6118639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-26T06:00:45.4821804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T06:00:52.3531491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-26T06:00:59.2224043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T06:01:06.1133838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T06:01:12.9833370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T06:01:19.8638074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T06:01:26.7241550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T06:01:33.6039424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T06:01:40.4639767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-26T06:01:47.3547575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T06:01:54.2444306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-26T06:02:01.1251364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T06:02:07.9747262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T06:02:14.8556260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-26T06:02:21.7257080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-26T06:02:28.6553278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T06:02:35.5258069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T06:02:42.4060380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T06:02:49.2964580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-26T06:02:56.1668135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,10.99,0
2022-04-26T06:03:03.0670056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,12.07,0
2022-04-26T06:03:09.9674056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T06:03:16.9671894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,11.35,0
2022-04-26T06:03:23.9941193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-26T06:03:30.8575632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-26T06:03:37.7480086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-26T06:03:44.5980509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T06:03:51.4786351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-26T06:03:58.3484384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-26T06:04:05.2330123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T06:04:12.0792298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T06:04:18.9490526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T06:04:25.8599042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T06:04:32.7600127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T06:04:39.6198786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-26T06:04:46.4898478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T06:04:53.3504612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-26T06:05:00.2208075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T06:05:07.0703493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-26T06:05:13.9414619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T06:05:20.8015446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-26T06:05:27.6616844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T06:05:34.5214272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T06:05:41.3718487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-26T06:05:48.2517280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T06:05:55.1120310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T06:06:01.9724312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-26T06:06:08.8332668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T06:06:15.6925868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T06:06:22.5634613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-26T06:06:29.4432088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-26T06:06:36.3041474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-26T06:06:43.2543425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T06:06:50.1845078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-26T06:06:57.0443673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-26T06:07:03.9241726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T06:07:10.7748930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-26T06:07:17.7348534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T06:07:24.5956729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-26T06:07:31.5252471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T06:07:38.3755917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-26T06:07:45.2254533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,11.71,0
2022-04-26T06:07:52.0756621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,11.71,0
2022-04-26T06:07:58.9260884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T06:08:05.7966989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,11.17,0
2022-04-26T06:08:12.6471502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T06:08:19.4969778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T06:08:26.3473003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T06:08:33.2179133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-26T06:08:40.1479822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.84,-6.84,0
2022-04-26T06:08:48.3281479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,1.44,0
2022-04-26T06:08:55.1876465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,2.16,0
2022-04-26T06:09:02.1780058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,1.8,0
2022-04-26T06:09:09.0388264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,1.8,0
2022-04-26T06:09:15.8890908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,1.8,0
2022-04-26T06:09:22.7786547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,1.8,0
2022-04-26T06:09:29.6387668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.65,-4.65,0
2022-04-26T06:09:37.8796892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-26T06:09:46.0401085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-26T06:09:54.2096290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.13,295.13,0
2022-04-26T06:10:18.3210654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.78,296.78,0
2022-04-26T06:10:25.3612018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.45,295.45,0
2022-04-26T06:10:32.3509235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.01,297.01,0
2022-04-26T06:10:39.2119401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.14,296.14,0
2022-04-26T06:10:46.1719045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.18,297.18,0
2022-04-26T06:10:53.0920398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.6,295.6,0
2022-04-26T06:10:59.9919917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.5,296.5,0
2022-04-26T06:11:06.9218788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.8,295.8,0
2022-04-26T06:11:13.8028305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.43,296.43,0
2022-04-26T06:11:20.7229097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.02,296.02,0
2022-04-26T06:11:27.6934710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.17,296.17,0
2022-04-26T06:11:34.5534724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.82,295.82,0
2022-04-26T06:11:41.4832240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.05,297.05,0
2022-04-26T06:11:48.3437572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.07,295.07,0
2022-04-26T06:11:55.2741848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.99,296.99,0
2022-04-26T06:12:02.2041727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.42,295.42,0
2022-04-26T06:12:09.0943170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.33,296.33,0
2022-04-26T06:12:15.9544247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.51,296.51,0
2022-04-26T06:12:22.8295391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.89,295.89,0
2022-04-26T06:12:29.7598115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.06,297.06,0
2022-04-26T06:12:36.6603681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.21,296.21,0
2022-04-26T06:12:43.5909217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.48,296.48,0
2022-04-26T06:12:50.5408993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.92,295.92,0
2022-04-26T06:12:57.5111010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.3,296.3,0
2022-04-26T06:13:04.3915058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.21,297.21,0
2022-04-26T06:13:11.3315363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.99,295.99,0
2022-04-26T06:13:18.2019519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.65,296.65,0
2022-04-26T06:13:25.1320076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.39,296.39,0
2022-04-26T06:13:32.0725153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.46,296.46,0
2022-04-26T06:13:39.0124113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.57,297.57,0
2022-04-26T06:13:45.9027819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.25,296.25,0
2022-04-26T06:13:52.7629104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.24,297.24,0
2022-04-26T06:13:59.6332235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.3,296.3,0
2022-04-26T06:14:06.5535727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.64,296.64,0
2022-04-26T06:14:13.4234128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.41,297.41,0
2022-04-26T06:14:20.3141662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.77,296.77,0
2022-04-26T06:14:27.2435674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.78,297.78,0
2022-04-26T06:14:34.1441381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.17,297.17,0
2022-04-26T06:14:41.0341229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.54,297.54,0
2022-04-26T06:14:47.9642265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.52,296.52,0
2022-04-26T06:14:54.9052646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.18,298.18,0
2022-04-26T06:15:01.8051944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.75,296.75,0
2022-04-26T06:15:08.6858528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.66,298.66,0
2022-04-26T06:15:15.5754726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.82,296.82,0
2022-04-26T06:15:22.4561257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.44,298.44,0
2022-04-26T06:15:29.3157244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.91,296.91,0
2022-04-26T06:15:36.2058737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.06,298.06,0
2022-04-26T06:15:43.0963274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.67,297.67,0
2022-04-26T06:15:49.9968609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.79,297.79,0
2022-04-26T06:15:56.8666001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,297.58,0
2022-04-26T06:16:03.7574552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.43,298.43,0
2022-04-26T06:16:10.6374368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.35,297.35,0
2022-04-26T06:16:17.5075197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.97,298.97,0
2022-04-26T06:16:24.3576807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.72,297.72,0
2022-04-26T06:16:31.2280626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.75,298.75,0
2022-04-26T06:16:38.0785061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.38,297.38,0
2022-04-26T06:16:44.9781458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.16,298.16,0
2022-04-26T06:16:51.8388456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.45,297.45,0
2022-04-26T06:16:58.7089724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.47,298.47,0
2022-04-26T06:17:05.5895863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.28,298.28,0
2022-04-26T06:17:12.4790006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.67,297.67,0
2022-04-26T06:17:19.3390402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.28,298.28,0
2022-04-26T06:17:26.2397006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.84,298.84,0
2022-04-26T06:17:33.0903864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.42,297.42,0
2022-04-26T06:17:39.9799846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.38,298.38,0
2022-04-26T06:17:46.8400546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.06,298.06,0
2022-04-26T06:17:53.7207198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.64,298.64,0
2022-04-26T06:18:00.6209367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.25,298.25,0
2022-04-26T06:18:07.4907990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.86,297.86,0
2022-04-26T06:18:14.3607737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.02,298.02,0
2022-04-26T06:18:21.2314841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.11,298.11,0
2022-04-26T06:18:28.0714105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.46,298.46,0
2022-04-26T06:18:34.9821781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.55,298.55,0
2022-04-26T06:18:41.8417034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.6,297.6,0
2022-04-26T06:18:48.7123726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.98,297.98,0
2022-04-26T06:18:55.5928469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.75,298.75,0
2022-04-26T06:19:02.4827644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.14,297.14,0
2022-04-26T06:19:09.3331338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.11,299.11,0
2022-04-26T06:19:16.2035424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.47,296.47,0
2022-04-26T06:19:23.0534891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.34,299.34,0
2022-04-26T06:19:29.9336251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.28,297.28,0
2022-04-26T06:19:36.8040549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.06,298.06,0
2022-04-26T06:19:43.6844550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.83,297.83,0
2022-04-26T06:19:50.5341619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.29,298.29,0
2022-04-26T06:19:57.4448289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.81,297.81,0
2022-04-26T06:20:04.3152458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.47,298.47,0
2022-04-26T06:20:11.1852325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,297.51,0
2022-04-26T06:20:18.0548418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.55,298.55,0
2022-04-26T06:20:24.9157036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.19,298.19,0
2022-04-26T06:20:31.7757118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.16,298.16,0
2022-04-26T06:20:38.6361887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.99,297.99,0
2022-04-26T06:20:45.4958822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.62,297.62,0
2022-04-26T06:20:52.3559855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.95,297.95,0
2022-04-26T06:20:59.2069161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.21,298.21,0
2022-04-26T06:21:06.0772370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.35,298.35,0
2022-04-26T06:21:12.9273586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.36,298.36,0
2022-04-26T06:21:19.8069206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,297.16,0
2022-04-26T06:21:26.6578338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.13,298.13,0
2022-04-26T06:21:33.5176677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.07,298.07,0
2022-04-26T06:21:40.3681284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.87,297.87,0
2022-04-26T06:21:47.2286195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.8,297.8,0
2022-04-26T06:21:54.0786009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.56,298.56,0
2022-04-26T06:22:00.9384241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.53,297.53,0
2022-04-26T06:22:07.8011120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.7,298.7,0
2022-04-26T06:22:14.6894434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.8,297.8,0
2022-04-26T06:22:21.5890028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.74,297.74,0
2022-04-26T06:22:28.5497176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.81,297.81,0
2022-04-26T06:22:35.5391713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.12,297.12,0
2022-04-26T06:22:42.4301773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.38,298.38,0
2022-04-26T06:22:49.2905117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.67,297.67,0
2022-04-26T06:22:56.1702618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.36,298.36,0
2022-04-26T06:23:03.0205034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.78,297.78,0
2022-04-26T06:23:09.9004139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.3,298.3,0
2022-04-26T06:23:16.8008222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.6,297.6,0
2022-04-26T06:23:23.6906847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.42,298.42,0
2022-04-26T06:23:30.5515161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.8,297.8,0
2022-04-26T06:23:37.4413801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.8,298.8,0
2022-04-26T06:23:44.3120309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.75,296.75,0
2022-04-26T06:23:51.2217970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.46,298.46,0
2022-04-26T06:23:58.0820852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.07,298.07,0
2022-04-26T06:24:04.9324747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.48,298.48,0
2022-04-26T06:24:11.7825233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.77,297.77,0
2022-04-26T06:24:18.6432977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.44,298.44,0
2022-04-26T06:24:25.4936484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.17,298.17,0
2022-04-26T06:24:32.3533059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.2,298.2,0
2022-04-26T06:24:39.1976298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.24,298.24,0
2022-04-26T06:24:46.0788544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.62,297.62,0
2022-04-26T06:24:52.9793262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,298.05,0
2022-04-26T06:24:59.8398356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.37,297.37,0
2022-04-26T06:25:06.6902524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,298.58,0
2022-04-26T06:25:13.5495122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298,298,0
2022-04-26T06:25:20.4400404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.31,298.31,0
2022-04-26T06:25:27.3302104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.33,298.33,0
2022-04-26T06:25:34.1806661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.13,298.13,0
2022-04-26T06:25:41.0404753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,298.05,0
2022-04-26T06:25:47.8909116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.11,298.11,0
2022-04-26T06:25:54.7516224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.68,297.68,0
2022-04-26T06:26:01.6110793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.38,299.38,0
2022-04-26T06:26:08.4619162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.08,297.08,0
2022-04-26T06:26:15.3324253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.43,299.43,0
2022-04-26T06:26:22.2423580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.36,297.36,0
2022-04-26T06:26:29.1327585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.3,299.3,0
2022-04-26T06:26:36.0029749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.54,297.54,0
2022-04-26T06:26:42.8628138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.43,298.43,0
2022-04-26T06:26:49.7233626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.97,297.97,0
2022-04-26T06:26:56.5931677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.76,298.76,0
2022-04-26T06:27:03.4634684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.78,298.78,0
2022-04-26T06:27:10.3341809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.85,296.85,0
2022-04-26T06:27:17.2339715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.66,299.66,0
2022-04-26T06:27:24.0842613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,296.83,0
2022-04-26T06:27:30.9340918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.32,300.32,0
2022-04-26T06:27:37.8243258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.92,296.92,0
2022-04-26T06:27:44.6649029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.87,299.87,0
2022-04-26T06:27:51.5747579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.61,297.61,0
2022-04-26T06:27:58.4349386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.66,299.66,0
2022-04-26T06:28:05.3150152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,297.58,0
2022-04-26T06:28:12.1757092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.29,299.29,0
2022-04-26T06:28:19.0555623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.67,297.67,0
2022-04-26T06:28:25.9456090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.81,298.81,0
2022-04-26T06:28:32.8061790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.57,298.57,0
2022-04-26T06:28:39.6667765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.03,299.03,0
2022-04-26T06:28:46.5271457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.84,297.84,0
2022-04-26T06:28:53.3973400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.08,299.08,0
2022-04-26T06:29:00.2577388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.18,298.18,0
2022-04-26T06:29:07.1472429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.9,298.9,0
2022-04-26T06:29:14.0074723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.91,297.91,0
2022-04-26T06:29:20.8778587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.46,300.46,0
2022-04-26T06:29:27.7280442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.59,297.59,0
2022-04-26T06:29:34.5787813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.58,299.58,0
2022-04-26T06:29:41.4786666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,298.22,0
2022-04-26T06:29:48.3491381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.55,299.55,0
2022-04-26T06:29:55.2386989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.54,297.54,0
2022-04-26T06:30:02.0894431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.57,300.57,0
2022-04-26T06:30:08.9489578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.03,297.03,0
2022-04-26T06:30:15.8097186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.74,300.74,0
2022-04-26T06:30:22.6796898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.29,298.29,0
2022-04-26T06:30:29.5298477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.75,299.75,0
2022-04-26T06:30:36.3901375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.9,298.9,0
2022-04-26T06:30:43.2500739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.83,299.83,0
2022-04-26T06:30:50.1008707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.4,299.4,0
2022-04-26T06:30:56.9909115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.38,298.38,0
2022-04-26T06:31:03.8509190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.9,299.9,0
2022-04-26T06:31:10.7012773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.15,298.15,0
2022-04-26T06:31:17.5518796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.1,300.1,0
2022-04-26T06:31:24.4013931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.31,298.31,0
2022-04-26T06:31:31.2619756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.4,300.4,0
2022-04-26T06:31:38.1126472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.74,298.74,0
2022-04-26T06:31:44.9723012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.42,299.42,0
2022-04-26T06:31:51.8430132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.83,299.83,0
2022-04-26T06:31:58.6928897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.68,298.68,0
2022-04-26T06:32:05.5436126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.22,300.22,0
2022-04-26T06:32:12.4233215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.12,299.12,0
2022-04-26T06:32:19.2831898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.3,300.3,0
2022-04-26T06:32:26.1534215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.04,299.04,0
2022-04-26T06:32:33.0143199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.94,300.94,0
2022-04-26T06:32:39.8740870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.63,299.63,0
2022-04-26T06:32:46.7344593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.83,299.83,0
2022-04-26T06:32:53.5951556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.6,300.6,0
2022-04-26T06:33:00.4347964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.04,299.04,0
2022-04-26T06:33:07.3055104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.5,301.5,0
2022-04-26T06:33:14.1957606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.47,298.47,0
2022-04-26T06:33:21.0553604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.42,301.42,0
2022-04-26T06:33:27.9262106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.35,298.35,0
2022-04-26T06:33:34.7963180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.56,301.56,0
2022-04-26T06:33:41.6964593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.05,299.05,0
2022-04-26T06:33:48.5862070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.04,301.04,0
2022-04-26T06:33:55.4468810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.96,298.96,0
2022-04-26T06:34:02.3563859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.59,301.59,0
2022-04-26T06:34:09.2069522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.49,299.49,0
2022-04-26T06:34:16.0573700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.14,301.14,0
2022-04-26T06:34:22.9476380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.46,300.46,0
2022-04-26T06:34:29.8177055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.2,299.2,0
2022-04-26T06:34:36.6678584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.46,300.46,0
2022-04-26T06:34:43.5283256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.3,300.3,0
2022-04-26T06:34:50.4086510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.93,300.93,0
2022-04-26T06:34:57.2681606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.45,300.45,0
2022-04-26T06:35:04.1188404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.45,300.45,0
2022-04-26T06:35:10.9893069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.51,299.51,0
2022-04-26T06:35:17.8495818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.37,301.37,0
2022-04-26T06:35:24.7094307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.5,299.5,0
2022-04-26T06:35:31.5799762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.53,301.53,0
2022-04-26T06:35:38.4200454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.97,299.97,0
2022-04-26T06:35:45.2798007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.54,301.54,0
2022-04-26T06:35:52.1306574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,300.18,0
2022-04-26T06:35:58.9801676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.17,300.17,0
2022-04-26T06:36:05.8311905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.51,300.51,0
2022-04-26T06:36:12.7012214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.68,300.68,0
2022-04-26T06:36:19.5510569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.46,300.46,0
2022-04-26T06:36:26.4511372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.79,300.79,0
2022-04-26T06:36:33.3112261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.28,300.28,0
2022-04-26T06:36:40.1714745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.71,300.71,0
2022-04-26T06:36:47.0123209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.17,300.17,0
2022-04-26T06:36:53.8828258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.65,300.65,0
2022-04-26T06:37:00.7083417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.42,300.42,0
2022-04-26T06:37:07.5684250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.91,300.91,0
2022-04-26T06:37:14.4187219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.19,300.19,0
2022-04-26T06:37:21.2788158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.38,301.38,0
2022-04-26T06:37:28.1290254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,299.81,0
2022-04-26T06:37:34.9886230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.44,301.44,0
2022-04-26T06:37:41.8395462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.97,300.97,0
2022-04-26T06:37:48.6990134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.58,300.58,0
2022-04-26T06:37:55.5391370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.46,300.46,0
2022-04-26T06:38:02.3896897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.83,300.83,0
2022-04-26T06:38:09.3000044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.5,301.5,0
2022-04-26T06:38:16.1699362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,301.07,0
2022-04-26T06:38:23.0204538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.92,300.92,0
2022-04-26T06:38:29.8802101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.14,301.14,0
2022-04-26T06:38:36.7513709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.67,301.67,0
2022-04-26T06:38:43.6115256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.47,300.47,0
2022-04-26T06:38:50.4913252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.86,301.86,0
2022-04-26T06:38:57.3716911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.93,299.93,0
2022-04-26T06:39:04.2220107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.08,302.08,0
2022-04-26T06:39:11.0722385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.98,300.98,0
2022-04-26T06:39:17.9327569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.05,301.05,0
2022-04-26T06:39:24.7821612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.67,301.67,0
2022-04-26T06:39:31.6324996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.26,302.26,0
2022-04-26T06:39:38.5128109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.33,300.33,0
2022-04-26T06:39:45.3627481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.09,302.09,0
2022-04-26T06:39:52.2734195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.28,300.28,0
2022-04-26T06:39:59.1432412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.93,301.93,0
2022-04-26T06:40:06.0041027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.78,300.78,0
2022-04-26T06:40:12.8638817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.64,301.64,0
2022-04-26T06:40:19.7241628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.01,301.01,0
2022-04-26T06:40:26.5745359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.86,301.86,0
2022-04-26T06:40:33.4347190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.75,300.75,0
2022-04-26T06:40:40.3153310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.41,302.41,0
2022-04-26T06:40:47.1852859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.02,300.02,0
2022-04-26T06:40:54.0348964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.67,301.67,0
2022-04-26T06:41:00.8960423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.2,301.2,0
2022-04-26T06:41:07.7656248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.31,301.31,0
2022-04-26T06:41:14.6157684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.3,301.3,0
2022-04-26T06:41:21.4761238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.93,301.93,0
2022-04-26T06:41:28.3360092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.68,301.68,0
2022-04-26T06:41:35.1869707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.45,301.45,0
2022-04-26T06:41:42.0473334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.17,301.17,0
2022-04-26T06:41:48.9472640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.3,301.3,0
2022-04-26T06:41:55.8375012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.93,301.93,0
2022-04-26T06:42:02.6977556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.91,300.91,0
2022-04-26T06:42:09.5677700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.22,302.22,0
2022-04-26T06:42:16.4176323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.66,300.66,0
2022-04-26T06:42:23.2785906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.34,302.34,0
2022-04-26T06:42:30.1379131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.8,300.8,0
2022-04-26T06:42:36.9782225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.04,301.04,0
2022-04-26T06:42:43.8384664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.49,302.49,0
2022-04-26T06:42:50.7187468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.69,300.69,0
2022-04-26T06:42:57.6091900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.88,301.88,0
2022-04-26T06:43:04.4695113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.99,299.99,0
2022-04-26T06:43:11.3296304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.44,301.44,0
2022-04-26T06:43:18.1801429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.77,301.77,0
2022-04-26T06:43:25.0603854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.81,300.81,0
2022-04-26T06:43:31.9408425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.65,301.65,0
2022-04-26T06:43:38.8001558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.17,301.17,0
2022-04-26T06:43:45.7005606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.33,301.33,0
2022-04-26T06:43:52.5811688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.91,300.91,0
2022-04-26T06:43:59.4416399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.7,301.7,0
2022-04-26T06:44:06.3018016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.38,302.38,0
2022-04-26T06:44:13.2116875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.13,301.13,0
2022-04-26T06:44:20.1021367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.79,301.79,0
2022-04-26T06:44:26.9625547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.96,301.96,0
2022-04-26T06:44:33.8524685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,302.42,0
2022-04-26T06:45:10.1732474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.53,301.53,0
2022-04-26T06:45:17.1539606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.04,302.04,0
2022-04-26T06:45:24.1439212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.27,302.27,0
2022-04-26T06:45:31.0139787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.82,301.82,0
2022-04-26T06:45:37.8539398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.06,303.06,0
2022-04-26T06:45:44.6950871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.76,301.76,0
2022-04-26T06:45:51.5245832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.42,303.42,0
2022-04-26T06:45:58.3447443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.33,301.33,0
2022-04-26T06:46:05.1750836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.55,304.55,0
2022-04-26T06:46:12.0157953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.89,301.89,0
2022-04-26T06:46:18.8359987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.58,304.58,0
2022-04-26T06:46:25.6654590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.11,301.11,0
2022-04-26T06:46:32.5064033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.24,305.24,0
2022-04-26T06:46:39.3366057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.77,301.77,0
2022-04-26T06:46:46.1866810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.65,304.65,0
2022-04-26T06:46:53.0171621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,302.66,0
2022-04-26T06:46:59.8571641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.31,303.31,0
2022-04-26T06:47:06.6972963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.24,303.24,0
2022-04-26T06:47:13.6871066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.11,303.11,0
2022-04-26T06:47:20.5571904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.87,303.87,0
2022-04-26T06:47:27.4275715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.92,302.92,0
2022-04-26T06:47:34.2976816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.91,303.91,0
2022-04-26T06:47:41.1581873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.56,303.56,0
2022-04-26T06:47:48.0282049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.26,303.26,0
2022-04-26T06:47:54.9088447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.48,304.48,0
2022-04-26T06:48:01.7787545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.86,302.86,0
2022-04-26T06:48:08.6489719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.87,303.87,0
2022-04-26T06:48:12.2095178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.72,303.72,0
2022-04-26T06:48:16.1993269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.69,303.69,0
2022-04-26T06:48:19.7598345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.77,304.77,0
2022-04-26T06:48:23.2601535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.79,303.79,0
2022-04-26T06:48:26.7695975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.13,304.13,0
2022-04-26T06:48:30.2702437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.68,303.68,0
2022-04-26T06:49:15.8680952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.76,303.76,0
2022-04-26T06:49:19.7971010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.49,304.49,0
2022-04-26T06:49:23.7972943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.01,306.01,0
2022-04-26T06:49:27.3074768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.53,304.53,0
2022-04-26T06:49:30.8073868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.41,303.41,0
2022-04-26T06:49:34.3577110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.01,305.01,0
2022-04-26T06:49:37.8778238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.46,305.46,0
2022-04-26T06:49:41.3777016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.78,304.78,0
2022-04-26T06:49:44.9579510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,304.79,0
2022-04-26T06:49:48.4976317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.08,304.08,0
2022-04-26T06:49:52.0075074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.77,305.77,0
2022-04-26T06:49:55.4983924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.26,305.26,0
2022-04-26T06:49:59.0382969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.61,304.61,0
2022-04-26T06:50:02.5383812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.5,304.5,0
2022-04-26T06:50:06.0285283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.56,305.56,0
2022-04-26T06:50:09.5378693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.67,305.67,0
2022-04-26T06:50:13.0489614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.86,304.86,0
2022-04-26T06:50:16.5586506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.17,304.17,0
2022-04-26T06:50:20.1086216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.1,306.1,0
2022-04-26T06:50:23.6192137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.52,305.52,0
2022-04-26T06:50:27.1390231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.76,304.76,0
2022-04-26T06:50:30.6388574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.87,305.87,0
2022-04-26T06:50:34.1994759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.56,304.56,0
2022-04-26T06:50:37.7097286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.47,305.47,0
2022-04-26T06:50:41.2294602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.75,305.75,0
2022-04-26T06:50:44.7499314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.28,305.28,0
2022-04-26T06:50:48.2992732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.45,305.45,0
2022-04-26T06:50:51.8101394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.18,305.18,0
2022-04-26T06:50:55.3198006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.22,305.22,0
2022-04-26T06:50:58.8199380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.48,306.48,0
2022-04-26T06:51:02.3703877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.16,305.16,0
2022-04-26T06:51:05.8904008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.73,305.73,0
2022-04-26T06:51:09.4000098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.03,306.03,0
2022-04-26T06:51:12.9309111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.6,305.6,0
2022-04-26T06:51:16.4405379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.88,304.88,0
2022-04-26T06:51:19.9601730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.91,306.91,0
2022-04-26T06:51:23.4807304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.38,306.38,0
2022-04-26T06:51:26.9910539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.54,304.54,0
2022-04-26T06:51:30.4908811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.26,306.26,0
2022-04-26T06:51:34.0012669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.58,306.58,0
2022-04-26T06:51:37.5108667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.08,306.08,0
2022-04-26T06:51:41.0308885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.33,305.33,0
2022-04-26T06:51:44.5415983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.42,305.42,0
2022-04-26T06:51:48.0415016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.11,308.11,0
2022-04-26T06:51:51.5915506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.27,305.27,0
2022-04-26T06:51:55.1112498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.7,304.7,0
2022-04-26T06:51:58.6215082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.03,308.03,0
2022-04-26T06:52:02.1122725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.91,305.91,0
2022-04-26T06:52:05.6525754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.42,306.42,0
2022-04-26T06:52:09.1619551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.99,305.99,0
2022-04-26T06:52:12.6620148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.24,306.24,0
2022-04-26T06:52:16.1825886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.2,306.2,0
2022-04-26T06:52:19.6822850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.7,306.7,0
2022-04-26T06:52:23.2422754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.63,306.63,0
2022-04-26T06:52:26.7623328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,306.15,0
2022-04-26T06:52:30.2828560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.01,306.01,0
2022-04-26T06:52:33.8026468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.48,307.48,0
2022-04-26T06:52:37.3135430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.5,306.5,0
2022-04-26T06:52:40.8231900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306,306,0
2022-04-26T06:52:44.3328670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.27,307.27,0
2022-04-26T06:52:47.8538216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.37,306.37,0
2022-04-26T06:52:51.3532826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.44,306.44,0
2022-04-26T06:52:54.8535367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.41,307.41,0
2022-04-26T06:52:58.3740554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.51,306.51,0
2022-04-26T06:53:01.8838922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.63,306.63,0
2022-04-26T06:53:05.3941421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.79,306.79,0
2022-04-26T06:53:08.9041984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.88,307.88,0
2022-04-26T06:53:12.4141381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.7,306.7,0
2022-04-26T06:53:15.9146117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.85,305.85,0
2022-04-26T06:53:19.4344132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.5,307.5,0
2022-04-26T06:53:22.9441977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.94,307.94,0
2022-04-26T06:53:26.4946072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.89,306.89,0
2022-04-26T06:53:29.9948315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.6,306.6,0
2022-04-26T06:53:33.5045300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.28,306.28,0
2022-04-26T06:53:37.0749465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,309.06,0
2022-04-26T06:53:40.5849322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.51,307.51,0
2022-04-26T06:53:44.0849967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.37,305.37,0
2022-04-26T06:53:47.5749785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.68,307.68,0
2022-04-26T06:53:51.1050619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.96,308.96,0
2022-04-26T06:53:54.6158766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.3,306.3,0
2022-04-26T06:53:58.1255586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,306.71,0
2022-04-26T06:54:01.6760719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.59,308.59,0
2022-04-26T06:54:05.1959306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.73,307.73,0
2022-04-26T06:54:08.6958024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.94,305.94,0
2022-04-26T06:54:12.2060371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.28,308.28,0
2022-04-26T06:54:15.7662646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.13,308.13,0
2022-04-26T06:54:19.2861956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.17,307.17,0
2022-04-26T06:54:22.7964043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.24,307.24,0
2022-04-26T06:54:26.3167764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.58,307.58,0
2022-04-26T06:54:29.8170745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.39,308.39,0
2022-04-26T06:54:33.3268856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.41,307.41,0
2022-04-26T06:54:36.8371953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.74,306.74,0
2022-04-26T06:54:40.3675034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.77,308.77,0
2022-04-26T06:54:43.8866375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.83,307.83,0
2022-04-26T06:54:47.4072847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.16,307.16,0
2022-04-26T06:54:50.9174800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.02,308.02,0
2022-04-26T06:54:54.4279399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.43,308.43,0
2022-04-26T06:54:57.9372300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.8,307.8,0
2022-04-26T06:55:01.4378598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.66,307.66,0
2022-04-26T06:55:04.9976717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.27,308.27,0
2022-04-26T06:55:08.4975728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.44,307.44,0
2022-04-26T06:55:11.9976454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.18,308.18,0
2022-04-26T06:55:15.5477301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.78,308.78,0
2022-04-26T06:55:19.0584231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.5,307.5,0
2022-04-26T06:55:22.8981876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.76,307.76,0
2022-04-26T06:55:26.4184203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,309.14,0
2022-04-26T06:55:29.9383701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.71,307.71,0
2022-04-26T06:55:33.4385068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.38,308.38,0
2022-04-26T06:55:36.9586071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.54,308.54,0
2022-04-26T06:55:40.5085538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.03,308.03,0
2022-04-26T06:55:44.0094412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.42,308.42,0
2022-04-26T06:55:47.5288089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.66,308.66,0
2022-04-26T06:55:51.0397435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.85,307.85,0
2022-04-26T06:55:54.5489736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.94,308.94,0
2022-04-26T06:55:58.0598424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.78,308.78,0
2022-04-26T06:56:01.5493563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.22,308.22,0
2022-04-26T06:56:05.0593742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.44,308.44,0
2022-04-26T06:56:08.5797691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.47,308.47,0
2022-04-26T06:56:12.0800030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.76,308.76,0
2022-04-26T06:56:15.5799179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.11,309.11,0
2022-04-26T06:56:19.1397024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.06,308.06,0
2022-04-26T06:56:22.6405374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.13,308.13,0
2022-04-26T06:56:26.1504730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.38,309.38,0
2022-04-26T06:56:29.6901336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.89,308.89,0
2022-04-26T06:56:33.2008448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.34,308.34,0
2022-04-26T06:56:36.7107661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.49,308.49,0
2022-04-26T06:56:40.2309187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.66,309.66,0
2022-04-26T06:56:43.7411428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.71,308.71,0
2022-04-26T06:56:47.2506471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.9,307.9,0
2022-04-26T06:56:50.7715285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.27,309.27,0
2022-04-26T06:56:54.3308191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.91,309.91,0
2022-04-26T06:56:57.8316276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,307.81,0
2022-04-26T06:57:01.3513876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.74,308.74,0
2022-04-26T06:57:04.8521347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.53,309.53,0
2022-04-26T06:57:08.4022001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.72,308.72,0
2022-04-26T06:57:11.9121224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.69,309.69,0
2022-04-26T06:57:15.4220256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.97,307.97,0
2022-04-26T06:57:18.9421029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.49,309.49,0
2022-04-26T06:57:22.4525110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.59,309.59,0
2022-04-26T06:57:25.9625091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.59,308.59,0
2022-04-26T06:57:29.4619669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.71,309.71,0
2022-04-26T06:57:33.0120758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.97,308.97,0
2022-04-26T06:57:36.5227392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.91,308.91,0
2022-04-26T06:57:40.0229736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.09,310.09,0
2022-04-26T06:57:43.5433134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.27,309.27,0
2022-04-26T06:57:47.0427086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.58,308.58,0
2022-04-26T06:57:50.5534077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.23,310.23,0
2022-04-26T06:57:54.0633064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,309.77,0
2022-04-26T06:57:57.6228516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.35,308.35,0
2022-04-26T06:58:01.1339687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.74,309.74,0
2022-04-26T06:58:04.6434622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.45,310.45,0
2022-04-26T06:58:08.2835928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.54,309.54,0
2022-04-26T06:58:33.2847757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.63,309.63,0
2022-04-26T06:58:35.7443297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.2,310.2,0
2022-04-26T06:58:38.2346219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.12,310.12,0
2022-04-26T06:58:40.4148531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.4,309.4,0
2022-04-26T06:58:42.5747696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.93,309.93,0
2022-04-26T06:58:44.7547177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.05,310.05,0
2022-04-26T06:58:46.9249257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.59,309.59,0
2022-04-26T06:58:49.0845667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.93,309.93,0
2022-04-26T06:58:51.2546457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.25,310.25,0
2022-04-26T06:58:53.4249989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.86,309.86,0
2022-04-26T06:58:55.6348787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.5,310.5,0
2022-04-26T06:58:57.8150499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.12,310.12,0
2022-04-26T06:58:59.9750923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.43,309.43,0
2022-04-26T06:59:02.1555214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,309.77,0
2022-04-26T06:59:04.3251200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.23,310.23,0
2022-04-26T06:59:06.4858035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,310.44,0
2022-04-26T06:59:08.6553089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.29,310.29,0
2022-04-26T06:59:10.8756658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.09,310.09,0
2022-04-26T06:59:13.0356700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,310.3,0
2022-04-26T06:59:15.2062276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.83,309.83,0
2022-04-26T06:59:17.4257826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.85,309.85,0
2022-04-26T06:59:19.5798893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.48,310.48,0
2022-04-26T06:59:21.7359723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.49,310.49,0
2022-04-26T06:59:23.8957491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.55,310.55,0
2022-04-26T06:59:26.1166564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.32,310.32,0
2022-04-26T06:59:28.2961352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.44,309.44,0
2022-04-26T06:59:30.4660891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.86,309.86,0
2022-04-26T06:59:32.6368609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.23,311.23,0
2022-04-26T06:59:34.7968410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.97,310.97,0
2022-04-26T06:59:36.9667454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.52,310.52,0
2022-04-26T06:59:39.1263687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.91,309.91,0
2022-04-26T06:59:41.2969008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.41,309.41,0
2022-04-26T06:59:43.4567900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.47,310.47,0
2022-04-26T06:59:45.6266660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.2,311.2,0
2022-04-26T06:59:47.8073045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.42,311.42,0
2022-04-26T06:59:49.9871658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.8,310.8,0
2022-04-26T06:59:52.1473262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,309.51,0
2022-04-26T06:59:54.3072566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.37,309.37,0
2022-04-26T06:59:56.4972255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,310.82,0
2022-04-26T06:59:58.6675126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.62,311.62,0
2022-04-26T07:00:00.8473423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.04,311.04,0
2022-04-26T07:00:03.0178341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.89,310.89,0
2022-04-26T07:00:05.1875850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.85,309.85,0
2022-04-26T07:00:07.3672718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.86,309.86,0
2022-04-26T07:00:09.5273182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.5,311.5,0
2022-04-26T07:00:11.6979653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.07,311.07,0
2022-04-26T07:00:13.8673989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.26,311.26,0
2022-04-26T07:00:16.0381771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.09,310.09,0
2022-04-26T07:00:18.2078475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.9,309.9,0
2022-04-26T07:00:20.3874701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.3,311.3,0
2022-04-26T07:00:22.5584726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,311.37,0
2022-04-26T07:00:24.7175877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,310.83,0
2022-04-26T07:00:26.9077181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.46,310.46,0
2022-04-26T07:00:29.0585734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.78,310.78,0
2022-04-26T07:00:31.2187135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.84,310.84,0
2022-04-26T07:00:33.4081310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.53,310.53,0
2022-04-26T07:00:35.5679926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.19,310.19,0
2022-04-26T07:00:37.7286919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.44,311.44,0
2022-04-26T07:00:39.8882693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.66,311.66,0
2022-04-26T07:00:42.0589694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.26,311.26,0
2022-04-26T07:00:44.2288684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.61,310.61,0
2022-04-26T07:00:46.3986048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.92,309.92,0
2022-04-26T07:00:48.5688568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.97,310.97,0
2022-04-26T07:00:50.7291052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.88,311.88,0
2022-04-26T07:00:52.8986367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.28,311.28,0
2022-04-26T07:00:55.0691846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.66,310.66,0
2022-04-26T07:00:57.2488095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.21,311.21,0
2022-04-26T07:00:59.4187915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.38,311.38,0
2022-04-26T07:01:01.5693588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.7,310.7,0
2022-04-26T07:01:03.7789618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.27,310.27,0
2022-04-26T07:01:05.9494514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.81,311.81,0
2022-04-26T07:01:08.1097610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.1,312.1,0
2022-04-26T07:01:10.2789748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.42,311.42,0
2022-04-26T07:01:12.4894283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,311,0
2022-04-26T07:01:14.6592165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.67,310.67,0
2022-04-26T07:01:16.8293115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.89,310.89,0
2022-04-26T07:01:19.0496260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.92,310.92,0
2022-04-26T07:01:21.1995029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.73,311.73,0
2022-04-26T07:01:23.3695412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.02,312.02,0
2022-04-26T07:01:25.5400831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.59,311.59,0
2022-04-26T07:01:27.7098378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.2,311.2,0
2022-04-26T07:01:29.8701945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.93,310.93,0
2022-04-26T07:01:50.7062333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.76,311.76,0
2022-04-26T07:01:52.6656449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.91,311.91,0
2022-04-26T07:01:54.6566483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.07,312.07,0
2022-04-26T07:01:56.1563524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.42,311.42,0
2022-04-26T07:01:57.6561529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,311,0
2022-04-26T07:01:59.1958596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.51,311.51,0
2022-04-26T07:02:00.6965722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.76,311.76,0
2022-04-26T07:02:02.2069146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.49,311.49,0
2022-04-26T07:02:03.7461960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.91,311.91,0
2022-04-26T07:02:05.2460585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.3,312.3,0
2022-04-26T07:02:07.3270764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.17,312.17,0
2022-04-26T07:02:09.3969612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.15,312.15,0
2022-04-26T07:02:10.9462303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.88,311.88,0
2022-04-26T07:02:12.4466505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.98,310.98,0
2022-04-26T07:02:13.9365012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.07,311.07,0
2022-04-26T07:02:15.4967799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.86,311.86,0
2022-04-26T07:02:16.9868502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.85,312.85,0
2022-04-26T07:02:18.4872830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.6,312.6,0
2022-04-26T07:02:19.9867516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.02,312.02,0
2022-04-26T07:02:21.5273086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.94,311.94,0
2022-04-26T07:02:23.0173059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.53,312.53,0
2022-04-26T07:02:24.5167152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.18,312.18,0
2022-04-26T07:02:26.0572481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.63,311.63,0
2022-04-26T07:02:27.5474917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.4,311.4,0
2022-04-26T07:02:29.0477588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.61,311.61,0
2022-04-26T07:02:30.5277064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,311.93,0
2022-04-26T07:02:32.0675415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.3,312.3,0
2022-04-26T07:02:33.5671167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.66,312.66,0
2022-04-26T07:02:35.0573504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.79,312.79,0
2022-04-26T07:02:36.5975945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.59,312.59,0
2022-04-26T07:02:38.0980154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.21,312.21,0
2022-04-26T07:02:39.5974237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.91,311.91,0
2022-04-26T07:02:41.0881804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.51,311.51,0
2022-04-26T07:02:42.5776204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.57,311.57,0
2022-04-26T07:02:44.0881217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.96,311.96,0
2022-04-26T07:02:45.5775974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.52,312.52,0
2022-04-26T07:02:47.0781734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.06,313.06,0
2022-04-26T07:02:48.5674029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.02,313.02,0
2022-04-26T07:02:50.0684123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.53,312.53,0
2022-04-26T07:02:51.5579318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.94,311.94,0
2022-04-26T07:02:53.0982099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.69,311.69,0
2022-04-26T07:02:54.5979091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.2,312.2,0
2022-04-26T07:02:56.0981686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.79,312.79,0
2022-04-26T07:02:58.1383268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.03,313.03,0
2022-04-26T07:02:59.6385844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.3,312.3,0
2022-04-26T07:03:01.1283108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.81,311.81,0
2022-04-26T07:03:02.6288034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.22,312.22,0
2022-04-26T07:03:04.1382751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.79,312.79,0
2022-04-26T07:03:05.6387414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.74,312.74,0
2022-04-26T07:03:07.1389118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.59,312.59,0
2022-04-26T07:03:08.6280774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.59,312.59,0
2022-04-26T07:03:10.1290223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.69,312.69,0
2022-04-26T07:03:11.6185070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,312.87,0
2022-04-26T07:03:13.1689270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.53,312.53,0
2022-04-26T07:03:14.7191932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.09,312.09,0
2022-04-26T07:03:16.2284889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.59,312.59,0
2022-04-26T07:03:18.3392983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.99,312.99,0
2022-04-26T07:03:20.3985069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.97,312.97,0
2022-04-26T07:03:21.9394719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.15,313.15,0
2022-04-26T07:03:23.4289287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.53,312.53,0
2022-04-26T07:03:24.9492282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.78,311.78,0
2022-04-26T07:03:27.0392502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.66,311.66,0
2022-04-26T07:03:28.5892001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.55,312.55,0
2022-04-26T07:03:30.0990662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.98,313.98,0
2022-04-26T07:03:31.5897313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.24,314.24,0
2022-04-26T07:03:33.6193720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,313.43,0
2022-04-26T07:03:35.2995691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,313.14,0
2022-04-26T07:03:36.7896334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.44,312.44,0
2022-04-26T07:03:38.2991458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.49,311.49,0
2022-04-26T07:03:40.3192737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.3,311.3,0
2022-04-26T07:03:41.7999761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.51,312.51,0
2022-04-26T07:03:43.3392406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.15,314.15,0
2022-04-26T07:03:44.8493074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.77,314.77,0
2022-04-26T07:03:46.3601796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.09,314.09,0
2022-04-26T07:03:48.4393802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.73,312.73,0
2022-04-26T07:03:49.9298708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.46,312.46,0
2022-04-26T07:04:07.7802661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.88,312.88,0
2022-04-26T07:04:09.2304137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.14,312.14,0
2022-04-26T07:04:10.7406815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.51,312.51,0
2022-04-26T07:04:11.9103530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.4,313.4,0
2022-04-26T07:04:13.0701462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.84,313.84,0
2022-04-26T07:04:14.2707187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.84,313.84,0
2022-04-26T07:04:15.5204078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.02,314.02,0
2022-04-26T07:04:16.7709696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,314.17,0
2022-04-26T07:04:18.8005199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.52,313.52,0
2022-04-26T07:04:20.8805232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.69,312.69,0
2022-04-26T07:04:22.8610677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.53,312.53,0
2022-04-26T07:04:24.0408714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.01,313.01,0
2022-04-26T07:04:25.2406801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.38,313.38,0
2022-04-26T07:04:26.4508042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.6,313.6,0
2022-04-26T07:04:28.4909724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.82,313.82,0
2022-04-26T07:04:30.5714208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.06,314.06,0
2022-04-26T07:04:31.7314891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.6,313.6,0
2022-04-26T07:04:32.8815338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.36,313.36,0
2022-04-26T07:04:34.0513702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.4,313.4,0
2022-04-26T07:04:35.2110369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.34,313.34,0
2022-04-26T07:04:36.3612211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.2,313.2,0
2022-04-26T07:04:37.5213872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.12,313.12,0
2022-04-26T07:04:38.6814995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.16,313.16,0
2022-04-26T07:04:39.8314576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.38,313.38,0
2022-04-26T07:04:40.9913859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.47,313.47,0
2022-04-26T07:04:42.1514302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.37,313.37,0
2022-04-26T07:04:43.3113440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.2,313.2,0
2022-04-26T07:04:44.4712930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.58,313.58,0
2022-04-26T07:04:45.6311864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.19,314.19,0
2022-04-26T07:04:46.7820803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.43,314.43,0
2022-04-26T07:04:47.9319782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.32,314.32,0
2022-04-26T07:04:49.1316911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.97,313.97,0
2022-04-26T07:04:50.2920922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.57,313.57,0
2022-04-26T07:04:51.4419549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.12,313.12,0
2022-04-26T07:04:53.4822171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.33,313.33,0
2022-04-26T07:04:54.6322118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.3,313.3,0
2022-04-26T07:04:55.7921671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.21,313.21,0
2022-04-26T07:04:56.9520961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.22,313.22,0
2022-04-26T07:04:58.1020330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,313.32,0
2022-04-26T07:04:59.2521954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.53,313.53,0
2022-04-26T07:05:00.4119257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.76,313.76,0
2022-04-26T07:05:01.5718151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.25,314.25,0
2022-04-26T07:05:02.7317526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.52,314.52,0
2022-04-26T07:05:03.9225971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.84,314.84,0
2022-04-26T07:05:05.1422294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.81,314.81,0
2022-04-26T07:05:06.2927251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.12,314.12,0
2022-04-26T07:05:07.4422511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313,313,0
2022-04-26T07:05:09.4819293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.89,311.89,0
2022-04-26T07:05:10.6324452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.22,312.22,0
2022-04-26T07:05:11.8323898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313,313,0
2022-04-26T07:05:13.0021125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.82,313.82,0
2022-04-26T07:05:14.1520897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.89,314.89,0
2022-04-26T07:05:16.1831152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.24,316.24,0
2022-04-26T07:05:17.3629531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.54,315.54,0
2022-04-26T07:05:18.8823185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.16,314.16,0
2022-04-26T07:05:20.0322881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.46,312.46,0
2022-04-26T07:05:21.5426531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.78,311.78,0
2022-04-26T07:05:22.7125643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.95,311.95,0
2022-04-26T07:05:24.7825042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.68,313.68,0
2022-04-26T07:05:25.9331966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.2,315.2,0
2022-04-26T07:05:27.0930850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.89,315.89,0
2022-04-26T07:05:28.2531695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.56,315.56,0
2022-04-26T07:05:29.3933506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.65,314.65,0
2022-04-26T07:05:30.6529979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.84,313.84,0
2022-04-26T07:05:31.8029880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,313.61,0
2022-04-26T07:05:32.9828222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.3,313.3,0
2022-04-26T07:05:34.1433086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.8,312.8,0
2022-04-26T07:05:35.3029952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.76,312.76,0
2022-04-26T07:05:36.4728709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.4,313.4,0
2022-04-26T07:05:37.6337863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,314.36,0
2022-04-26T07:05:38.7829906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.84,314.84,0
2022-04-26T07:05:39.9530486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.67,314.67,0
2022-04-26T07:05:41.1635686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.51,314.51,0
2022-04-26T07:05:42.3134311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.28,314.28,0
2022-04-26T07:05:43.4735219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.19,314.19,0
2022-04-26T07:05:44.6237038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314,314,0
2022-04-26T07:05:45.8037351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.86,313.86,0
2022-04-26T07:05:46.9636444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.66,313.66,0
2022-04-26T07:05:48.1135980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.51,313.51,0
2022-04-26T07:05:49.2835038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.55,313.55,0
2022-04-26T07:05:50.4435024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.82,313.82,0
2022-04-26T07:05:51.5934787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.95,313.95,0
2022-04-26T07:05:52.7633764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.04,314.04,0
2022-04-26T07:05:53.9143689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.3,314.3,0
2022-04-26T07:05:55.0735816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.52,314.52,0
2022-04-26T07:05:56.2642643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.31,314.31,0
2022-04-26T07:05:57.4141935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.04,314.04,0
2022-04-26T07:05:58.5844532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.06,314.06,0
2022-04-26T07:06:00.5838782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.87,314.87,0
2022-04-26T07:06:01.7437995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.68,314.68,0
2022-04-26T07:06:02.9046525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.08,314.08,0
2022-04-26T07:06:04.0645495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.42,313.42,0
2022-04-26T07:06:05.2246333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.21,313.21,0
2022-04-26T07:06:06.3847498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.51,313.51,0
2022-04-26T07:06:07.5338495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.64,313.64,0
2022-04-26T07:06:08.7039745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.08,314.08,0
2022-04-26T07:06:09.8541012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.68,314.68,0
2022-04-26T07:06:11.0140299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.21,315.21,0
2022-04-26T07:06:12.1646322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.21,315.21,0
2022-04-26T07:06:13.3247163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.79,314.79,0
2022-04-26T07:06:14.4846683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,314.38,0
2022-04-26T07:06:15.6943421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,314.21,0
2022-04-26T07:06:16.8542407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.18,314.18,0
2022-04-26T07:06:18.0046728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.86,313.86,0
2022-04-26T07:06:19.1743840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.31,313.31,0
2022-04-26T07:06:20.3345606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,313.14,0
2022-04-26T07:06:21.4949053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,313.43,0
2022-04-26T07:06:22.6451300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.93,313.93,0
2022-04-26T07:06:23.8048031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.28,314.28,0
2022-04-26T07:06:24.9647551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.89,314.89,0
2022-04-26T07:06:26.1147279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.61,315.61,0
2022-04-26T07:06:27.2749692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.17,316.17,0
2022-04-26T07:06:28.4346774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.92,315.92,0
2022-04-26T07:06:29.5854485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.71,314.71,0
2022-04-26T07:06:30.7545662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.34,313.34,0
2022-04-26T07:06:31.9047254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.56,312.56,0
2022-04-26T07:06:33.1155397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.93,312.93,0
2022-04-26T07:06:34.2755102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.39,313.39,0
2022-04-26T07:06:35.4454569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.94,313.94,0
2022-04-26T07:06:36.5955244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.57,314.57,0
2022-04-26T07:06:37.8052425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.15,315.15,0
2022-04-26T07:06:38.9748829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.49,315.49,0
2022-04-26T07:06:40.1457723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.61,315.61,0
2022-04-26T07:06:42.2157918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.96,314.96,0
2022-04-26T07:06:43.3757220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.43,314.43,0
2022-04-26T07:06:44.5358283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.7,313.7,0
2022-04-26T07:06:45.6955441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.25,313.25,0
2022-04-26T07:06:46.8454865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.36,313.36,0
2022-04-26T07:06:47.9956030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.05,314.05,0
2022-04-26T07:06:49.1652663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.53,314.53,0
2022-04-26T07:06:50.3253400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.6,314.6,0
2022-04-26T07:06:51.4754713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.6,314.6,0
2022-04-26T07:06:52.6354490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.77,314.77,0
2022-04-26T07:06:53.7953333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.2,315.2,0
2022-04-26T07:06:54.9453110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.26,315.26,0
2022-04-26T07:06:56.1057627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.03,315.03,0
2022-04-26T07:06:57.2558717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.46,314.46,0
2022-04-26T07:06:58.4060248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.89,313.89,0
2022-04-26T07:06:59.5559413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.74,313.74,0
2022-04-26T07:07:00.7159034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.33,314.33,0
2022-04-26T07:07:01.8658844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.84,314.84,0
2022-04-26T07:07:03.0258172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.24,315.24,0
2022-04-26T07:07:04.1863634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.06,315.06,0
2022-04-26T07:07:05.3463000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.7,314.7,0
2022-04-26T07:07:06.5360750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.24,314.24,0
2022-04-26T07:07:07.7059725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.05,314.05,0
2022-04-26T07:07:08.8559437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.3,314.3,0
2022-04-26T07:07:10.0058716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.63,314.63,0
2022-04-26T07:07:11.2066284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315,315,0
2022-04-26T07:07:12.3564846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.08,315.08,0
2022-04-26T07:07:13.5064096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.05,315.05,0
2022-04-26T07:07:14.6763048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.06,315.06,0
2022-04-26T07:07:15.8461555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.05,315.05,0
2022-04-26T07:07:17.0065349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.69,314.69,0
2022-04-26T07:07:18.3461344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,314.54,0
2022-04-26T07:07:19.5369223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.27,314.27,0
2022-04-26T07:07:20.6962395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.33,314.33,0
2022-04-26T07:07:21.9065665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.28,314.28,0
2022-04-26T07:07:23.0666852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.3,314.3,0
2022-04-26T07:07:24.2265999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.6,314.6,0
2022-04-26T07:07:25.3765438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.07,315.07,0
2022-04-26T07:07:26.5366506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.14,315.14,0
2022-04-26T07:07:27.6966007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.09,315.09,0
2022-04-26T07:07:28.8469375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.09,315.09,0
2022-04-26T07:07:30.0069440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.34,315.34,0
2022-04-26T07:07:31.1571230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.08,315.08,0
2022-04-26T07:07:32.3173274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.42,314.42,0
2022-04-26T07:07:33.4972583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.12,314.12,0
2022-04-26T07:07:34.6571998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.31,314.31,0
2022-04-26T07:07:35.7972953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.87,314.87,0
2022-04-26T07:07:36.9573316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,315.39,0
2022-04-26T07:07:38.1366605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.53,315.53,0
2022-04-26T07:07:39.3177245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.14,315.14,0
2022-04-26T07:07:40.4967758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.63,314.63,0
2022-04-26T07:07:41.6770839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.28,314.28,0
2022-04-26T07:07:42.8475181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.1,314.1,0
2022-04-26T07:07:44.8879162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.67,314.67,0
2022-04-26T07:07:46.8971844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.5,315.5,0
2022-04-26T07:07:48.0875073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.7,315.7,0
2022-04-26T07:07:49.2678995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.61,315.61,0
2022-04-26T07:07:50.4873131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.21,315.21,0
2022-04-26T07:07:52.4979901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.55,314.55,0
2022-04-26T07:07:53.6674501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.14,314.14,0
2022-04-26T07:07:55.6979499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,314.74,0
2022-04-26T07:07:56.9076229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.56,315.56,0
2022-04-26T07:07:58.0877556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.8,315.8,0
2022-04-26T07:07:59.3482831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.15,315.15,0
2022-04-26T07:08:00.5281862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.59,314.59,0
2022-04-26T07:08:01.7180254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.26,314.26,0
2022-04-26T07:08:03.6983563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.4,315.4,0
2022-04-26T07:08:04.8782424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.94,315.94,0
2022-04-26T07:08:06.9077986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.03,315.03,0
2022-04-26T07:08:08.9982571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.26,314.26,0
2022-04-26T07:08:10.2184640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.66,314.66,0
2022-04-26T07:08:11.3886939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.31,315.31,0
2022-04-26T07:08:12.5678662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.72,315.72,0
2022-04-26T07:08:13.7483381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.78,315.78,0
2022-04-26T07:08:15.7983573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.15,315.15,0
2022-04-26T07:08:17.0085257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,314.74,0
2022-04-26T07:08:18.2683537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.48,314.48,0
2022-04-26T07:08:19.5288086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.66,314.66,0
2022-04-26T07:08:21.5189485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315,315,0
2022-04-26T07:08:23.5789600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.21,315.21,0
2022-04-26T07:08:25.5782993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.67,315.67,0
2022-04-26T07:08:26.7591754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.74,315.74,0
2022-04-26T07:08:27.9390171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.54,315.54,0
2022-04-26T07:08:29.1486856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,315.48,0
2022-04-26T07:08:30.3190087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.34,315.34,0
2022-04-26T07:08:31.5192068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.94,314.94,0
2022-04-26T07:08:33.4989263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.37,314.37,0
2022-04-26T07:08:35.5888580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.07,315.07,0
2022-04-26T07:08:36.7695431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,315.48,0
2022-04-26T07:08:37.9495852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.79,315.79,0
2022-04-26T07:08:39.1488007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,315.81,0
2022-04-26T07:08:40.4091626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.65,315.65,0
2022-04-26T07:08:41.6289469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.95,315.95,0
2022-04-26T07:08:42.7988398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.89,315.89,0
2022-04-26T07:08:44.0590400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.41,315.41,0
2022-04-26T07:08:45.3198003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,314.56,0
2022-04-26T07:08:46.5290642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.11,314.11,0
2022-04-26T07:08:47.7996122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.72,314.72,0
2022-04-26T07:08:49.0495734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.62,315.62,0
2022-04-26T07:08:50.2394914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.03,316.03,0
2022-04-26T07:08:51.4696131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.11,316.11,0
2022-04-26T07:08:52.7192064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,316.04,0
2022-04-26T07:08:53.8900358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,315.81,0
2022-04-26T07:08:55.0698738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.14,315.14,0
2022-04-26T07:08:56.2497762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.41,314.41,0
2022-04-26T07:08:57.4198617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.27,314.27,0
2022-04-26T07:08:58.5700347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.82,314.82,0
2022-04-26T07:08:59.7301199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.82,315.82,0
2022-04-26T07:09:00.8701509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.39,316.39,0
2022-04-26T07:09:02.0400171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.33,316.33,0
2022-04-26T07:09:03.1899541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.75,315.75,0
2022-04-26T07:09:04.3396531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.38,315.38,0
2022-04-26T07:09:05.5196772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.07,315.07,0
2022-04-26T07:09:06.6804274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.91,314.91,0
2022-04-26T07:09:07.8299605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.23,315.23,0
2022-04-26T07:09:08.9898177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.52,315.52,0
2022-04-26T07:09:10.1498290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.58,315.58,0
2022-04-26T07:09:11.5000510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.13,315.13,0
2022-04-26T07:09:12.6604921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315,315,0
2022-04-26T07:09:13.8105225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.31,315.31,0
2022-04-26T07:09:14.9604398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.9,315.9,0
2022-04-26T07:09:16.1106287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.1,316.1,0
2022-04-26T07:09:17.2701179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.94,315.94,0
2022-04-26T07:09:27.1007770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.17,316.17,0
2022-04-26T07:09:28.5703580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.25,316.25,0
2022-04-26T07:09:30.0608005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.15,316.15,0
2022-04-26T07:09:31.2212803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.62,315.62,0
2022-04-26T07:09:32.3810707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.77,314.77,0
2022-04-26T07:09:33.5306112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.31,314.31,0
2022-04-26T07:09:34.6807649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.44,314.44,0
2022-04-26T07:09:35.8307714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.2,315.2,0
2022-04-26T07:09:36.9810696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,315.98,0
2022-04-26T07:09:38.1409569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.27,316.27,0
2022-04-26T07:09:39.3112134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.7,316.7,0
2022-04-26T07:09:40.4612114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.85,316.85,0
2022-04-26T07:09:41.6211189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.48,316.48,0
2022-04-26T07:09:42.7811627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,315.48,0
2022-04-26T07:09:43.9413028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,314.56,0
2022-04-26T07:09:45.0812851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.32,314.32,0
2022-04-26T07:09:46.2412425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.86,314.86,0
2022-04-26T07:09:47.3911849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,315.48,0
2022-04-26T07:09:48.5611504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,315.98,0
2022-04-26T07:09:49.7216785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.28,316.28,0
2022-04-26T07:09:50.8714537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.26,316.26,0
2022-04-26T07:09:52.8917215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.72,315.72,0
2022-04-26T07:09:54.0317214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.4,315.4,0
2022-04-26T07:09:55.1816698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.28,315.28,0
2022-04-26T07:09:56.3218093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.38,315.38,0
2022-04-26T07:09:57.4817103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.5,315.5,0
2022-04-26T07:09:58.6417632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.86,315.86,0
2022-04-26T07:09:59.8015960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.89,315.89,0
2022-04-26T07:10:00.9515330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.73,315.73,0
2022-04-26T07:10:02.1014470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.64,315.64,0
2022-04-26T07:10:03.2543471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.33,315.33,0
2022-04-26T07:10:04.4014209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.43,315.43,0
2022-04-26T07:10:05.5519980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.78,315.78,0
2022-04-26T07:10:06.8623590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.02,316.02,0
2022-04-26T07:10:08.0123577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.47,316.47,0
2022-04-26T07:10:09.1716690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,316.65,0
2022-04-26T07:10:10.3323694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.43,316.43,0
2022-04-26T07:10:11.4723821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.78,315.78,0
2022-04-26T07:10:12.6224821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.03,315.03,0
2022-04-26T07:10:13.7824004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.57,314.57,0
2022-04-26T07:10:14.9323871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.6,314.6,0
2022-04-26T07:10:16.0823393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.36,315.36,0
2022-04-26T07:10:17.2422453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.02,316.02,0
2022-04-26T07:10:18.3818334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.14,316.14,0
2022-04-26T07:10:19.5627953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.07,316.07,0
2022-04-26T07:10:20.7226081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.26,316.26,0
2022-04-26T07:10:21.8626350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.62,316.62,0
2022-04-26T07:10:23.0127159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.5,316.5,0
2022-04-26T07:10:24.1726995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.86,315.86,0
2022-04-26T07:10:25.3322043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.55,315.55,0
2022-04-26T07:10:26.5022280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.47,315.47,0
2022-04-26T07:10:27.6623276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,315.39,0
2022-04-26T07:10:28.8022415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.19,315.19,0
2022-04-26T07:10:30.9126603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.61,315.61,0
2022-04-26T07:10:32.9926748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.48,316.48,0
2022-04-26T07:10:49.2636858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.02,316.02,0
2022-04-26T07:10:50.7029500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.92,315.92,0
2022-04-26T07:10:52.1978125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.46,315.46,0
2022-04-26T07:10:53.3432611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,315.1,0
2022-04-26T07:10:54.4937696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.47,315.47,0
2022-04-26T07:10:55.6537086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.21,316.21,0
2022-04-26T07:10:56.8136241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.99,316.99,0
2022-04-26T07:10:57.9731187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.36,317.36,0
2022-04-26T07:10:59.1240200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,317.23,0
2022-04-26T07:11:00.2839381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.59,316.59,0
2022-04-26T07:11:01.4239398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.43,315.43,0
2022-04-26T07:11:02.5639556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,314.54,0
2022-04-26T07:11:03.7338273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.57,314.57,0
2022-04-26T07:11:04.8838043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.98,314.98,0
2022-04-26T07:11:06.0338046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,315.63,0
2022-04-26T07:11:07.2036771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.09,316.09,0
2022-04-26T07:11:08.3441006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.42,316.42,0
2022-04-26T07:11:09.5041825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,316.65,0
2022-04-26T07:11:10.6640984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.95,316.95,0
2022-04-26T07:11:11.8143940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.02,317.02,0
2022-04-26T07:11:12.9544487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.81,316.81,0
2022-04-26T07:11:14.1044269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.39,316.39,0
2022-04-26T07:11:15.2536909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.09,316.09,0
2022-04-26T07:11:16.4236436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.69,315.69,0
2022-04-26T07:11:17.5837126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.34,315.34,0
2022-04-26T07:11:18.7347083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.93,314.93,0
2022-04-26T07:11:19.8940278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.19,315.19,0
2022-04-26T07:11:21.0541474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,315.63,0
2022-04-26T07:11:22.2041229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.09,316.09,0
2022-04-26T07:11:23.3647423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.35,316.35,0
2022-04-26T07:11:24.5149301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.48,316.48,0
2022-04-26T07:11:25.7147023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.49,316.49,0
2022-04-26T07:11:26.8846227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.43,316.43,0
2022-04-26T07:11:28.0446971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.3,316.3,0
2022-04-26T07:11:30.1250122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.29,316.29,0
2022-04-26T07:11:31.2849685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.12,316.12,0
2022-04-26T07:11:32.4249509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.84,315.84,0
2022-04-26T07:11:33.5749044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,315.45,0
2022-04-26T07:11:34.7246120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.3,315.3,0
2022-04-26T07:11:35.8944668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.31,315.31,0
2022-04-26T07:11:37.0451264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.73,315.73,0
2022-04-26T07:11:38.1952279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.43,316.43,0
2022-04-26T07:11:39.3452283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.79,316.79,0
2022-04-26T07:11:40.5050236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,316.65,0
2022-04-26T07:11:41.6752337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.18,316.18,0
2022-04-26T07:11:42.8351878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.91,315.91,0
2022-04-26T07:11:43.9851765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.32,316.32,0
2022-04-26T07:11:45.1351464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.89,316.89,0
2022-04-26T07:11:46.2950750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.58,316.58,0
2022-04-26T07:11:47.4450320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,315.63,0
2022-04-26T07:11:48.5951041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.03,315.03,0
2022-04-26T07:11:49.7455318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.82,314.82,0
2022-04-26T07:11:50.9054826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.31,315.31,0
2022-04-26T07:11:52.0657576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.77,315.77,0
2022-04-26T07:11:53.2157236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.48,316.48,0
2022-04-26T07:11:54.3756749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.13,317.13,0
2022-04-26T07:11:55.5356289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,317.58,0
2022-04-26T07:11:56.6856530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.48,317.48,0
2022-04-26T07:11:57.8357641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.92,316.92,0
2022-04-26T07:11:59.0056161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.29,316.29,0
2022-04-26T07:12:00.1559867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.46,315.46,0
2022-04-26T07:12:01.3159482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.99,314.99,0
2022-04-26T07:12:02.4758520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.57,314.57,0
2022-04-26T07:12:03.6157317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.64,314.64,0
2022-04-26T07:12:04.7556067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.36,315.36,0
2022-04-26T07:12:05.9155019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.36,316.36,0
2022-04-26T07:12:07.0562855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.12,317.12,0
2022-04-26T07:12:08.1962597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.54,317.54,0
2022-04-26T07:12:09.3661766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.67,317.67,0
2022-04-26T07:12:10.5260725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.55,317.55,0
2022-04-26T07:12:11.6856543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.88,316.88,0
2022-04-26T07:12:12.8257357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.96,315.96,0
2022-04-26T07:12:13.9856590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,315.39,0
2022-04-26T07:12:15.1458295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.17,315.17,0
2022-04-26T07:12:16.2860410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.11,315.11,0
2022-04-26T07:12:17.4461936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.34,315.34,0
2022-04-26T07:12:18.5863629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.69,315.69,0
2022-04-26T07:12:19.7457927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.37,316.37,0
2022-04-26T07:12:20.8961770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.91,316.91,0
2022-04-26T07:12:22.0765818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.15,317.15,0
2022-04-26T07:12:23.2663518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.02,317.02,0
2022-04-26T07:12:24.4462749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.66,316.66,0
2022-04-26T07:12:25.7168576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.29,316.29,0
2022-04-26T07:12:27.6969205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.71,315.71,0
2022-04-26T07:12:28.8862617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.88,315.88,0
2022-04-26T07:12:30.0969641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.07,316.07,0
2022-04-26T07:12:31.3063032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.49,316.49,0
2022-04-26T07:12:33.3068162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.59,316.59,0
2022-04-26T07:12:34.6069117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,316.04,0
2022-04-26T07:12:36.4766931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.89,315.89,0
2022-04-26T07:12:37.6764696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.79,316.79,0
2022-04-26T07:12:39.6973239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.61,316.61,0
2022-04-26T07:12:40.9071625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.3,316.3,0
2022-04-26T07:12:42.1067972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,316.04,0
2022-04-26T07:12:43.3065126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.92,315.92,0
2022-04-26T07:12:44.5164987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.96,315.96,0
2022-04-26T07:12:45.7074570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.33,316.33,0
2022-04-26T07:12:47.7070957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.98,316.98,0
2022-04-26T07:12:48.8967566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,316.6,0
2022-04-26T07:12:50.1671842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.02,316.02,0
2022-04-26T07:12:51.3669782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,316.22,0
2022-04-26T07:12:52.5367953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.31,316.31,0
2022-04-26T07:12:53.7276676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.39,316.39,0
2022-04-26T07:12:55.7177211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.3,316.3,0
2022-04-26T07:12:56.9873026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.29,316.29,0
2022-04-26T07:12:58.1775647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.99,315.99,0
2022-04-26T07:12:59.3474956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.84,315.84,0
2022-04-26T07:13:00.5571683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.69,315.69,0
2022-04-26T07:13:02.6271003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.99,316.99,0
2022-04-26T07:13:03.8175574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.85,317.85,0
2022-04-26T07:13:05.0073380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.64,317.64,0
2022-04-26T07:13:06.1875755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.25,317.25,0
2022-04-26T07:13:07.3874429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.71,316.71,0
2022-04-26T07:13:08.5873326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.1,316.1,0
2022-04-26T07:13:09.7773376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.43,315.43,0
2022-04-26T07:13:10.9681194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.91,314.91,0
2022-04-26T07:13:12.1579235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.3,315.3,0
2022-04-26T07:13:13.3281562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.1,316.1,0
2022-04-26T07:13:14.5610211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.22,317.22,0
2022-04-26T07:13:15.7481298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.59,317.59,0
2022-04-26T07:13:16.9379177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.5,317.5,0
2022-04-26T07:13:18.1277916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.93,316.93,0
2022-04-26T07:13:19.3080642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.36,316.36,0
2022-04-26T07:13:20.4977076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.18,316.18,0
2022-04-26T07:13:21.6993271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.33,316.33,0
2022-04-26T07:13:22.9679378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,316.4,0
2022-04-26T07:13:24.1777698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.2,316.2,0
2022-04-26T07:13:25.3586568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.92,315.92,0
2022-04-26T07:13:26.5179679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.1,316.1,0
2022-04-26T07:13:27.7182518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.58,316.58,0
2022-04-26T07:13:28.9280761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.92,316.92,0
2022-04-26T07:13:30.1280424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.1,317.1,0
2022-04-26T07:13:31.3481816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.1,317.1,0
2022-04-26T07:13:32.5381199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.94,316.94,0
2022-04-26T07:13:33.7188135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.61,316.61,0
2022-04-26T07:13:34.9086180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.14,316.14,0
2022-04-26T07:13:36.1186530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.08,316.08,0
2022-04-26T07:13:37.2784679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.02,316.02,0
2022-04-26T07:13:38.5185969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,315.98,0
2022-04-26T07:13:39.7284847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.89,315.89,0
2022-04-26T07:13:40.9192717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.46,316.46,0
2022-04-26T07:13:42.1090358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.28,317.28,0
2022-04-26T07:13:43.3088058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.92,317.92,0
2022-04-26T07:13:44.5185192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.78,317.78,0
2022-04-26T07:13:45.7292216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.14,317.14,0
2022-04-26T07:13:46.9194403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,316.4,0
2022-04-26T07:13:48.1886344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.96,315.96,0
2022-04-26T07:13:49.3886504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.1,316.1,0
2022-04-26T07:13:50.5788920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.01,316.01,0
2022-04-26T07:13:52.5886753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.69,315.69,0
2022-04-26T07:13:53.7801280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,315.98,0
2022-04-26T07:13:54.9749469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.8,316.8,0
2022-04-26T07:13:56.1647713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.64,317.64,0
2022-04-26T07:13:57.3645361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318,318,0
2022-04-26T07:13:58.5651194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.78,317.78,0
2022-04-26T07:13:59.7651556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.51,317.51,0
2022-04-26T07:14:00.9649207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,317.16,0
2022-04-26T07:14:02.1945152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.38,316.38,0
2022-04-26T07:14:03.3844052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.43,315.43,0
2022-04-26T07:14:04.5750685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.98,314.98,0
2022-04-26T07:14:05.7650108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.09,315.09,0
2022-04-26T07:14:07.0448806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.25,316.25,0
2022-04-26T07:14:08.2149893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.42,317.42,0
2022-04-26T07:14:09.4048048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,318.11,0
2022-04-26T07:14:10.5953813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.24,318.24,0
2022-04-26T07:14:11.7951665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.34,318.34,0
2022-04-26T07:14:12.9855265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.02,318.02,0
2022-04-26T07:14:14.1747332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.12,317.12,0
2022-04-26T07:14:15.4551734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.91,315.91,0
2022-04-26T07:14:16.6549024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.12,315.12,0
2022-04-26T07:14:17.8448871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.24,315.24,0
2022-04-26T07:14:19.0451905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.57,315.57,0
2022-04-26T07:14:20.1851774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,316.16,0
2022-04-26T07:14:21.3551210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.76,316.76,0
2022-04-26T07:14:22.5056448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.79,317.79,0
2022-04-26T07:14:23.6556450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,318.82,0
2022-04-26T07:14:24.8049816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.91,318.91,0
2022-04-26T07:14:25.9559673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.16,318.16,0
2022-04-26T07:14:27.0960020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.9,316.9,0
2022-04-26T07:14:28.2659839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.74,315.74,0
2022-04-26T07:14:29.4251669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.19,315.19,0
2022-04-26T07:14:30.5659179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.42,315.42,0
2022-04-26T07:14:31.7359747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.75,315.75,0
2022-04-26T07:14:32.8859495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.29,316.29,0
2022-04-26T07:14:34.0260739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.31,317.31,0
2022-04-26T07:14:35.1859824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.07,318.07,0
2022-04-26T07:14:36.3260039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.25,318.25,0
2022-04-26T07:14:37.4859131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.76,317.76,0
2022-04-26T07:14:38.6458535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.92,316.92,0
2022-04-26T07:14:39.7960843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.43,316.43,0
2022-04-26T07:14:40.9564299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.57,316.57,0
2022-04-26T07:14:42.1056579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.87,316.87,0
2022-04-26T07:14:43.2556472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.73,316.73,0
2022-04-26T07:14:44.4056103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.58,316.58,0
2022-04-26T07:14:45.5460852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.74,316.74,0
2022-04-26T07:14:46.6960786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.07,317.07,0
2022-04-26T07:14:47.8458175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.22,317.22,0
2022-04-26T07:14:49.0067762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.3,317.3,0
2022-04-26T07:14:50.1660045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.98,316.98,0
2022-04-26T07:14:51.3159694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,316.6,0
2022-04-26T07:14:52.4762324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.37,316.37,0
2022-04-26T07:14:53.6366496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.42,316.42,0
2022-04-26T07:14:54.8064381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.87,316.87,0
2022-04-26T07:14:55.9466735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.2,317.2,0
2022-04-26T07:14:57.0966327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.48,317.48,0
2022-04-26T07:14:58.2469724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.62,317.62,0
2022-04-26T07:14:59.4166294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.79,317.79,0
2022-04-26T07:15:00.5765568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.52,317.52,0
2022-04-26T07:15:01.7165826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,316.97,0
2022-04-26T07:15:02.8764792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.38,316.38,0
2022-04-26T07:15:04.0264537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.87,315.87,0
2022-04-26T07:15:05.1764188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.95,315.95,0
2022-04-26T07:15:06.3264559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.3,316.3,0
2022-04-26T07:15:07.4766304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.05,317.05,0
2022-04-26T07:15:09.4664538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,317.94,0
2022-04-26T07:15:10.6265464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.16,318.16,0
2022-04-26T07:15:12.1270367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.15,318.15,0
2022-04-26T07:15:13.2770289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.63,317.63,0
2022-04-26T07:15:14.4270023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.07,317.07,0
2022-04-26T07:15:15.5670072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.64,316.64,0
2022-04-26T07:15:16.7070578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.3,316.3,0
2022-04-26T07:15:17.8669669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.38,316.38,0
2022-04-26T07:15:19.0173581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.51,316.51,0
2022-04-26T07:15:20.1673249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.68,316.68,0
2022-04-26T07:15:21.3275665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.76,316.76,0
2022-04-26T07:15:22.4777759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,316.97,0
2022-04-26T07:15:23.6471963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.4,317.4,0
2022-04-26T07:15:24.7872352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.91,317.91,0
2022-04-26T07:15:25.9372004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.25,318.25,0
2022-04-26T07:15:27.0871412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.18,318.18,0
2022-04-26T07:15:28.2371464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.8,317.8,0
2022-04-26T07:15:29.3871553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.13,317.13,0
2022-04-26T07:15:30.5476980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.63,316.63,0
2022-04-26T07:15:31.7075242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.01,316.01,0
2022-04-26T07:15:32.8580068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.68,315.68,0
2022-04-26T07:15:34.0279888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.11,316.11,0
2022-04-26T07:15:35.1675721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.94,316.94,0
2022-04-26T07:15:36.3175425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.92,317.92,0
2022-04-26T07:15:37.4675164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.4,318.4,0
2022-04-26T07:15:38.6174640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.36,318.36,0
2022-04-26T07:15:39.7782310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.92,317.92,0
2022-04-26T07:15:40.9381574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.33,317.33,0
2022-04-26T07:15:42.0981280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.9,316.9,0
2022-04-26T07:15:43.2483032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,316.65,0
2022-04-26T07:15:44.4179073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.62,316.62,0
2022-04-26T07:15:45.5581234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,316.65,0
2022-04-26T07:15:46.7080692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.93,316.93,0
2022-04-26T07:15:48.7979435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.48,317.48,0
2022-04-26T07:15:49.9486694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.69,317.69,0
2022-04-26T07:15:51.0978810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.54,317.54,0
2022-04-26T07:15:52.2480552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.33,317.33,0
2022-04-26T07:15:53.4081304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.35,317.35,0
2022-04-26T07:15:54.5680556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.46,317.46,0
2022-04-26T07:15:55.7179813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.6,317.6,0
2022-04-26T07:15:56.8679519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.18,317.18,0
2022-04-26T07:15:58.0179948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.83,316.83,0
2022-04-26T07:15:59.2087741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.81,316.81,0
2022-04-26T07:16:00.5785495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.06,317.06,0
2022-04-26T07:16:01.7285101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.03,317.03,0
2022-04-26T07:16:02.8890105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.01,317.01,0
2022-04-26T07:16:04.0389816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.32,317.32,0
2022-04-26T07:16:05.1988991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.78,317.78,0
2022-04-26T07:16:06.3488808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.06,318.06,0
2022-04-26T07:16:07.5092500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,318.09,0
2022-04-26T07:16:08.6586967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.47,317.47,0
2022-04-26T07:16:09.8086505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.85,316.85,0
2022-04-26T07:16:10.9587282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.58,316.58,0
2022-04-26T07:16:12.1091963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.98,316.98,0
2022-04-26T07:16:13.2591504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.31,317.31,0
2022-04-26T07:16:14.4091775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.48,317.48,0
2022-04-26T07:16:15.5691043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.49,317.49,0
2022-04-26T07:16:16.7394260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.57,317.57,0
2022-04-26T07:16:17.8993864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.69,317.69,0
2022-04-26T07:16:19.0389686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.35,317.35,0
2022-04-26T07:16:20.1994249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.03,317.03,0
2022-04-26T07:16:21.3394945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.11,317.11,0
2022-04-26T07:16:22.4894824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.51,317.51,0
2022-04-26T07:16:23.6492138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.85,317.85,0
2022-04-26T07:16:24.7991874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.76,317.76,0
2022-04-26T07:16:25.9590740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,317.58,0
2022-04-26T07:16:27.0994437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.4,317.4,0
2022-04-26T07:16:28.2597906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,317.34,0
2022-04-26T07:16:29.4092872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.09,317.09,0
2022-04-26T07:16:30.5544809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.74,316.74,0
2022-04-26T07:16:31.6991862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.8,316.8,0
2022-04-26T07:16:32.8491647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.27,317.27,0
2022-04-26T07:16:34.0091763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,317.94,0
2022-04-26T07:16:35.1491824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.26,318.26,0
2022-04-26T07:16:36.2998808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.93,317.93,0
2022-04-26T07:16:37.4498530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.98,317.98,0
2022-04-26T07:16:38.5892925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.96,317.96,0
2022-04-26T07:16:39.7401283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.89,317.89,0
2022-04-26T07:16:40.8901847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.33,317.33,0
2022-04-26T07:16:42.0297240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.82,316.82,0
2022-04-26T07:16:43.1795694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.67,316.67,0
2022-04-26T07:16:44.3397220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.94,316.94,0
2022-04-26T07:16:45.4902249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.08,317.08,0
2022-04-26T07:16:46.6502750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.25,317.25,0
2022-04-26T07:16:47.7903156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.47,317.47,0
2022-04-26T07:16:48.9403772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.06,318.06,0
2022-04-26T07:16:50.0803592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.54,318.54,0
2022-04-26T07:16:51.2302483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.59,318.59,0
2022-04-26T07:16:52.3804383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.96,317.96,0
2022-04-26T07:16:53.5199088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.47,317.47,0
2022-04-26T07:16:54.6903605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.99,316.99,0
2022-04-26T07:16:55.8403065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.18,317.18,0
2022-04-26T07:16:57.0103573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.37,317.37,0
2022-04-26T07:16:58.1504409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.57,317.57,0
2022-04-26T07:16:59.3205224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,317.58,0
2022-04-26T07:17:00.4607496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.6,317.6,0
2022-04-26T07:17:01.6007909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,317.53,0
2022-04-26T07:17:02.7805933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.59,317.59,0
2022-04-26T07:17:03.9401004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.46,317.46,0
2022-04-26T07:17:05.0905076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.2,317.2,0
2022-04-26T07:17:06.2311108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.01,317.01,0
2022-04-26T07:17:07.3902376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.31,317.31,0
2022-04-26T07:17:08.5403463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.93,317.93,0
2022-04-26T07:17:09.6908438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.32,318.32,0
2022-04-26T07:17:10.8409558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.24,318.24,0
2022-04-26T07:17:11.9910729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.24,318.24,0
2022-04-26T07:17:13.1410248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.23,318.23,0
2022-04-26T07:17:14.2810489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.72,317.72,0
2022-04-26T07:17:15.4409978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.89,316.89,0
2022-04-26T07:17:16.5909492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.32,316.32,0
2022-04-26T07:17:17.7509445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.44,316.44,0
2022-04-26T07:17:18.9010454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.14,317.14,0
2022-04-26T07:17:20.0411625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.78,317.78,0
2022-04-26T07:17:21.2015700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.88,317.88,0
2022-04-26T07:17:22.3515418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.19,318.19,0
2022-04-26T07:17:23.5009219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.64,318.64,0
2022-04-26T07:17:24.6513907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.7,318.7,0
2022-04-26T07:17:25.8113168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.32,318.32,0
2022-04-26T07:17:26.9613596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.65,317.65,0
2022-04-26T07:17:28.1108474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.18,317.18,0
2022-04-26T07:17:29.2618265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.92,316.92,0
2022-04-26T07:17:30.4309678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.81,316.81,0
2022-04-26T07:17:31.5809240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.83,316.83,0
2022-04-26T07:17:32.7310776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.56,317.56,0
2022-04-26T07:17:33.8920170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.39,318.39,0
2022-04-26T07:17:35.0412550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.67,318.67,0
2022-04-26T07:17:36.2020018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.4,318.4,0
2022-04-26T07:17:37.3520000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.15,318.15,0
2022-04-26T07:17:38.5211902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.08,318.08,0
2022-04-26T07:17:39.6714946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.03,318.03,0
2022-04-26T07:17:40.8215501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.6,317.6,0
2022-04-26T07:17:41.9715205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.93,316.93,0
2022-04-26T07:17:43.1315488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.56,316.56,0
2022-04-26T07:17:44.2716307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.71,316.71,0
2022-04-26T07:17:45.4317607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.32,317.32,0
2022-04-26T07:17:46.6018949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.02,318.02,0
2022-04-26T07:17:47.7520574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.32,318.32,0
2022-04-26T07:17:48.9121363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.52,318.52,0
2022-04-26T07:17:50.0521270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.73,318.73,0
2022-04-26T07:17:51.2124643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.93,318.93,0
2022-04-26T07:17:52.3516659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.58,318.58,0
2022-04-26T07:17:53.5024924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,317.71,0
2022-04-26T07:17:54.6624966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.81,316.81,0
2022-04-26T07:17:55.8123780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.48,316.48,0
2022-04-26T07:17:56.9722741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.98,316.98,0
2022-04-26T07:17:58.1222491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.57,317.57,0
2022-04-26T07:17:59.2822175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.88,317.88,0
2022-04-26T07:18:00.4223243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.96,317.96,0
2022-04-26T07:18:01.5723006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.24,318.24,0
2022-04-26T07:18:02.7122965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.53,318.53,0
2022-04-26T07:18:03.8826824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.58,318.58,0
2022-04-26T07:18:05.0327005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.18,318.18,0
2022-04-26T07:18:06.1826828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.66,317.66,0
2022-04-26T07:18:07.3526628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.38,317.38,0
2022-04-26T07:18:08.5125712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.48,317.48,0
2022-04-26T07:18:09.6726133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.64,317.64,0
2022-04-26T07:18:10.8330294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.54,317.54,0
2022-04-26T07:18:11.9831496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.43,317.43,0
2022-04-26T07:18:13.1430909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.77,317.77,0
2022-04-26T07:18:14.2931602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.35,318.35,0
2022-04-26T07:18:15.4425493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.66,318.66,0
2022-04-26T07:18:16.5925075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.35,318.35,0
2022-04-26T07:18:17.7725150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.86,317.86,0
2022-04-26T07:18:18.9225140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.79,317.79,0
2022-04-26T07:18:20.0734706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.66,317.66,0
2022-04-26T07:18:21.2328397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.48,317.48,0
2022-04-26T07:18:22.3829839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.3,317.3,0
2022-04-26T07:18:23.5334767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.39,317.39,0
2022-04-26T07:18:24.6834712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.64,317.64,0
2022-04-26T07:18:25.8235303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.96,317.96,0
2022-04-26T07:18:26.9734672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.19,318.19,0
2022-04-26T07:18:28.1337100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.36,318.36,0
2022-04-26T07:18:29.3230309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.42,318.42,0
2022-04-26T07:18:30.5233624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.36,318.36,0
2022-04-26T07:18:31.7132941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.01,318.01,0
2022-04-26T07:18:32.9129993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.67,317.67,0
2022-04-26T07:18:34.8834120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.72,317.72,0
2022-04-26T07:18:36.8833056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.78,317.78,0
2022-04-26T07:18:38.0832917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,317.71,0
2022-04-26T07:18:39.2831900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.52,317.52,0
2022-04-26T07:18:40.4831592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.38,317.38,0
2022-04-26T07:18:41.6737359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.52,317.52,0
2022-04-26T07:18:42.8734904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.73,317.73,0
2022-04-26T07:18:44.0833124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.21,318.21,0
2022-04-26T07:18:45.2742257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.6,318.6,0
2022-04-26T07:18:46.4638807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.66,318.66,0
2022-04-26T07:18:47.6641065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.42,318.42,0
2022-04-26T07:18:48.8643585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.99,317.99,0
2022-04-26T07:18:50.0537400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.89,317.89,0
2022-04-26T07:18:51.2535119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.85,317.85,0
2022-04-26T07:18:52.4442900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.63,317.63,0
2022-04-26T07:18:53.6441847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.52,317.52,0
2022-04-26T07:18:55.6843467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.56,317.56,0
2022-04-26T07:18:56.9542654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.61,317.61,0
2022-04-26T07:18:58.1539643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.61,317.61,0
2022-04-26T07:18:59.4343830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.06,318.06,0
2022-04-26T07:19:00.6341944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.53,318.53,0
2022-04-26T07:19:01.8239317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,319,0
2022-04-26T07:19:03.0147405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.73,318.73,0
2022-04-26T07:19:04.2841675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.12,318.12,0
2022-04-26T07:19:05.4849252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.63,317.63,0
2022-04-26T07:19:06.6741317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.54,317.54,0
2022-04-26T07:19:08.7040876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.05,318.05,0
2022-04-26T07:19:09.9043014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.8,317.8,0
2022-04-26T07:19:11.0950957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.39,317.39,0
2022-04-26T07:19:12.2949123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.49,317.49,0
2022-04-26T07:19:13.4947596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.24,318.24,0
2022-04-26T07:19:14.6850140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.79,318.79,0
2022-04-26T07:19:15.8849803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.49,318.49,0
2022-04-26T07:19:17.0951753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.12,318.12,0
2022-04-26T07:19:18.2849648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.33,318.33,0
2022-04-26T07:19:19.4847543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.54,318.54,0
2022-04-26T07:19:20.6853549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,318.09,0
2022-04-26T07:19:21.8753356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.47,317.47,0
2022-04-26T07:19:23.0653623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.24,317.24,0
2022-04-26T07:19:24.2553778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.78,317.78,0
2022-04-26T07:19:25.4550835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,318.46,0
2022-04-26T07:19:26.7255947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.4,318.4,0
2022-04-26T07:19:27.9253255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.16,318.16,0
2022-04-26T07:19:29.1157098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.21,318.21,0
2022-04-26T07:19:31.3048412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.21,318.21,0
2022-04-26T07:19:32.4849061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.63,317.63,0
2022-04-26T07:19:33.6758267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.61,317.61,0
2022-04-26T07:19:34.8754009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.2,318.2,0
2022-04-26T07:19:36.0651991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.8,318.8,0
2022-04-26T07:19:37.2652736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.71,318.71,0
2022-04-26T07:19:38.4550785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.45,318.45,0
2022-04-26T07:19:39.7256852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.14,318.14,0
2022-04-26T07:19:40.8857802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.82,317.82,0
2022-04-26T07:19:42.0756461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.59,317.59,0
2022-04-26T07:19:44.0959522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.02,318.02,0
2022-04-26T07:19:45.2956941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.39,318.39,0
2022-04-26T07:19:46.4954069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.62,318.62,0
2022-04-26T07:19:47.7657188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.78,318.78,0
2022-04-26T07:19:48.9663259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.71,318.71,0
2022-04-26T07:19:50.1658838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.6,318.6,0
2022-04-26T07:19:51.3655733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.12,318.12,0
2022-04-26T07:19:52.5563984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.57,317.57,0
2022-04-26T07:19:53.7561018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.26,317.26,0
2022-04-26T07:19:54.9563064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.59,317.59,0
2022-04-26T07:19:56.1559988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,318.29,0
2022-04-26T07:19:57.3458784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,319,0
2022-04-26T07:19:58.5456318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.24,319.24,0
2022-04-26T07:19:59.7567243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,319.02,0
2022-04-26T07:20:00.9664154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.43,318.43,0
2022-04-26T07:20:02.2358472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.96,317.96,0
2022-04-26T07:20:03.6466781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.76,317.76,0
2022-04-26T07:20:04.8264871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.8,317.8,0
2022-04-26T07:20:06.9165024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.85,317.85,0
2022-04-26T07:20:08.1160340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.01,318.01,0
2022-04-26T07:20:09.3066337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.26,318.26,0
2022-04-26T07:20:10.4969107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.64,318.64,0
2022-04-26T07:20:11.6966903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.07,319.07,0
2022-04-26T07:20:12.8868465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.09,319.09,0
2022-04-26T07:20:14.0766068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.61,318.61,0
2022-04-26T07:20:15.6865872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.41,318.41,0
2022-04-26T07:20:16.9363287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.86,317.86,0
2022-04-26T07:20:18.3870997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.69,317.69,0
2022-04-26T07:20:19.5569934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.89,317.89,0
2022-04-26T07:20:20.6970125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.52,318.52,0
2022-04-26T07:20:21.8670655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.79,318.79,0
2022-04-26T07:20:23.0066824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,318.65,0
2022-04-26T07:20:24.1466867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.18,318.18,0
2022-04-26T07:20:25.2966796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.93,317.93,0
2022-04-26T07:20:26.4366771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.2,318.2,0
2022-04-26T07:20:27.5773990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.91,318.91,0
2022-04-26T07:20:28.7375448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.11,319.11,0
2022-04-26T07:20:29.8875653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.69,318.69,0
2022-04-26T07:20:31.0271144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.21,318.21,0
2022-04-26T07:20:32.1770905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.17,318.17,0
2022-04-26T07:20:33.3370469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.49,318.49,0
2022-04-26T07:20:34.4869598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.48,318.48,0
2022-04-26T07:20:35.6369716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.49,318.49,0
2022-04-26T07:20:36.7773266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.58,318.58,0
2022-04-26T07:20:37.9372332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.69,318.69,0
2022-04-26T07:20:39.0875572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.32,318.32,0
2022-04-26T07:20:40.2375381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,317.94,0
2022-04-26T07:20:41.3874956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.68,317.68,0
2022-04-26T07:20:42.5473749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,318.09,0
2022-04-26T07:20:43.6974862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.86,318.86,0
2022-04-26T07:20:44.8474270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.01,319.01,0
2022-04-26T07:20:45.9974297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.98,318.98,0
2022-04-26T07:20:47.1473872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.11,319.11,0
2022-04-26T07:20:48.2973651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.14,319.14,0
2022-04-26T07:20:49.4776558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.77,318.77,0
2022-04-26T07:20:50.6279081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.13,318.13,0
2022-04-26T07:20:51.7681304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.64,317.64,0
2022-04-26T07:20:52.9182753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.77,317.77,0
2022-04-26T07:20:54.0777229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.43,318.43,0
2022-04-26T07:20:55.2276915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.66,318.66,0
2022-04-26T07:20:56.3778327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.48,318.48,0
2022-04-26T07:20:57.5280681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.33,318.33,0
2022-04-26T07:20:58.6780467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.24,318.24,0
2022-04-26T07:20:59.8280048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.74,318.74,0
2022-04-26T07:21:00.9879210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,319.21,0
2022-04-26T07:21:02.1279494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.26,319.26,0
2022-04-26T07:21:03.2782081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.9,318.9,0
2022-04-26T07:21:04.4281784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.56,318.56,0
2022-04-26T07:21:05.5880704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.43,318.43,0
2022-04-26T07:21:06.7386061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.3,318.3,0
2022-04-26T07:21:07.8786036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.93,317.93,0
2022-04-26T07:21:09.0280390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.13,318.13,0
2022-04-26T07:21:10.1879443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.86,318.86,0
2022-04-26T07:21:11.3389726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.43,319.43,0
2022-04-26T07:21:12.4789799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.2,319.2,0
2022-04-26T07:21:13.6289498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.52,318.52,0
2022-04-26T07:21:14.7789344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.17,318.17,0
2022-04-26T07:21:15.9387629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.3,318.3,0
2022-04-26T07:21:17.9988436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.54,318.54,0
2022-04-26T07:21:19.1587747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.25,318.25,0
2022-04-26T07:21:20.3191344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.34,318.34,0
2022-04-26T07:21:21.4688790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.92,318.92,0
2022-04-26T07:21:22.6188389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.75,319.75,0
2022-04-26T07:21:23.7688446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.67,319.67,0
2022-04-26T07:21:24.9088459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.05,319.05,0
2022-04-26T07:21:26.0691690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.54,318.54,0
2022-04-26T07:21:27.2191561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.36,318.36,0
2022-04-26T07:21:28.3790978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.43,318.43,0
2022-04-26T07:21:29.5389633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,318.11,0
2022-04-26T07:21:30.6889549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.88,317.88,0
2022-04-26T07:21:31.8392472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.3,318.3,0
2022-04-26T07:21:32.9891598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.86,318.86,0
2022-04-26T07:21:34.1391372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.62,318.62,0
2022-04-26T07:21:35.2891136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.18,318.18,0
2022-04-26T07:21:36.4390828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.61,318.61,0
2022-04-26T07:21:38.5189826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.23,320.23,0
2022-04-26T07:21:39.6691903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.28,320.28,0
2022-04-26T07:21:40.8296938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.63,319.63,0
2022-04-26T07:21:41.9894662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,318.82,0
2022-04-26T07:21:43.1495767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,318.11,0
2022-04-26T07:21:44.2996271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.61,317.61,0
2022-04-26T07:21:45.4499833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.48,317.48,0
2022-04-26T07:21:47.5099876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.21,318.21,0
2022-04-26T07:21:48.6799948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,318.82,0
2022-04-26T07:21:49.8295867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.29,319.29,0
2022-04-26T07:21:50.9892289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.3,319.3,0
2022-04-26T07:21:52.2198764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.7,319.7,0
2022-04-26T07:21:53.3599611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.21,320.21,0
2022-04-26T07:21:54.5198742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.37,320.37,0
2022-04-26T07:21:55.6698260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.6,319.6,0
2022-04-26T07:21:56.8198377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.84,318.84,0
2022-04-26T07:21:57.9598592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.22,318.22,0
2022-04-26T07:21:59.0996767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.92,317.92,0
2022-04-26T07:22:00.2496952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.92,317.92,0
2022-04-26T07:22:01.4095472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,317.9,0
2022-04-26T07:22:02.5495986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.92,317.92,0
2022-04-26T07:22:03.6996922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.42,318.42,0
2022-04-26T07:22:04.8506451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.33,319.33,0
2022-04-26T07:22:05.9997618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.12,320.12,0
2022-04-26T07:22:07.1497706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.15,320.15,0
2022-04-26T07:22:08.3007459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.9,319.9,0
2022-04-26T07:22:09.4498647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.73,319.73,0
2022-04-26T07:22:10.5942581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.75,319.75,0
2022-04-26T07:22:11.7505381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.33,319.33,0
2022-04-26T07:22:12.8999997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.48,318.48,0
2022-04-26T07:22:14.0509411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.88,317.88,0
2022-04-26T07:22:15.1902287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.07,318.07,0
2022-04-26T07:22:16.3404211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.68,318.68,0
2022-04-26T07:22:17.5001243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.85,318.85,0
2022-04-26T07:22:18.6603109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.61,318.61,0
2022-04-26T07:22:19.8003507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.41,318.41,0
2022-04-26T07:22:20.9507222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.17,319.17,0
2022-04-26T07:22:22.1006127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.19,320.19,0
2022-04-26T07:22:23.2406755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.54,320.54,0
2022-04-26T07:22:24.4005122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.14,320.14,0
2022-04-26T07:22:25.5409974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.69,319.69,0
2022-04-26T07:22:26.6909693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.6,319.6,0
2022-04-26T07:22:27.8409579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.3,319.3,0
2022-04-26T07:22:28.9910908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.32,318.32,0
2022-04-26T07:22:30.1310978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.31,317.31,0
2022-04-26T07:22:31.2810741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.37,317.37,0
2022-04-26T07:22:33.3212775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.47,319.47,0
2022-04-26T07:22:34.4612992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.11,320.11,0
2022-04-26T07:22:35.6215346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.32,320.32,0
2022-04-26T07:22:36.7710172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.61,320.61,0
2022-04-26T07:22:37.9214959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.71,320.71,0
2022-04-26T07:22:40.0015141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,319.58,0
2022-04-26T07:22:41.1616213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.73,318.73,0
2022-04-26T07:22:42.3117480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.92,317.92,0
2022-04-26T07:22:43.4712106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.74,317.74,0
2022-04-26T07:22:44.6216989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,318.09,0
2022-04-26T07:22:45.7716515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.69,318.69,0
2022-04-26T07:22:46.9219221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.19,319.19,0
2022-04-26T07:22:48.0618285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.74,319.74,0
2022-04-26T07:22:49.2117678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.21,320.21,0
2022-04-26T07:22:50.3611736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.48,320.48,0
2022-04-26T07:22:51.5220325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.46,320.46,0
2022-04-26T07:22:52.6720400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.14,320.14,0
2022-04-26T07:22:53.8319777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.68,319.68,0
2022-04-26T07:22:54.9819301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,319.21,0
2022-04-26T07:22:56.1418587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.68,318.68,0
2022-04-26T07:22:57.2918925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.26,318.26,0
2022-04-26T07:22:58.4420711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.92,317.92,0
2022-04-26T07:22:59.5920022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.19,318.19,0
2022-04-26T07:23:00.7420239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.74,318.74,0
2022-04-26T07:23:02.8119434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.05,320.05,0
2022-04-26T07:23:03.9619185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.63,320.63,0
2022-04-26T07:23:05.1218331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.99,320.99,0
2022-04-26T07:23:06.2724426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.56,320.56,0
2022-04-26T07:23:07.4225801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.75,319.75,0
2022-04-26T07:23:08.5626197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.16,319.16,0
2022-04-26T07:23:09.7226134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.86,318.86,0
2022-04-26T07:23:10.8726900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,319,0
2022-04-26T07:23:12.0225210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.14,319.14,0
2022-04-26T07:23:13.1724828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.85,318.85,0
2022-04-26T07:23:14.3324533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.67,318.67,0
2022-04-26T07:23:15.4819227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,318.83,0
2022-04-26T07:23:16.7220542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.54,319.54,0
2022-04-26T07:23:17.8829713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.24,320.24,0
2022-04-26T07:23:19.0323871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.19,320.19,0
2022-04-26T07:23:21.0926824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.86,319.86,0
2022-04-26T07:23:22.2525954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.97,319.97,0
2022-04-26T07:23:23.3927641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.89,319.89,0
2022-04-26T07:23:24.5527965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.61,319.61,0
2022-04-26T07:23:25.7027262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.03,319.03,0
2022-04-26T07:23:26.8424317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.76,318.76,0
2022-04-26T07:23:28.0032460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.94,318.94,0
2022-04-26T07:23:29.1430722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.28,319.28,0
2022-04-26T07:23:30.2928894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.52,319.52,0
2022-04-26T07:23:31.4430510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.64,319.64,0
2022-04-26T07:23:32.5930068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.79,319.79,0
2022-04-26T07:23:33.7633558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.2,320.2,0
2022-04-26T07:23:34.9133154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.27,320.27,0
2022-04-26T07:23:36.0633089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.86,319.86,0
2022-04-26T07:23:37.2233577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.6,319.6,0
2022-04-26T07:23:38.3629545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.7,319.7,0
2022-04-26T07:23:39.5234126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.9,319.9,0
2022-04-26T07:23:40.6636350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.52,319.52,0
2022-04-26T07:23:41.8232895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.05,319.05,0
2022-04-26T07:23:42.9632922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.03,319.03,0
2022-04-26T07:23:44.1132376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.34,319.34,0
2022-04-26T07:23:45.2732317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.52,319.52,0
2022-04-26T07:23:46.4233510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.64,319.64,0
2022-04-26T07:23:47.5635552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.05,320.05,0
2022-04-26T07:23:48.7234503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,320.6,0
2022-04-26T07:23:49.9032653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.99,320.99,0
2022-04-26T07:23:51.0533851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.48,320.48,0
2022-04-26T07:23:52.2131498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.6,319.6,0
2022-04-26T07:23:54.3034355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.43,318.43,0
2022-04-26T07:23:55.4633506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.68,318.68,0
2022-04-26T07:23:56.6133263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.34,319.34,0
2022-04-26T07:23:57.7642859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.82,319.82,0
2022-04-26T07:23:58.9136890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.59,320.59,0
2022-04-26T07:24:00.0537060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.14,321.14,0
2022-04-26T07:24:01.2036702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.17,321.17,0
2022-04-26T07:24:02.3536348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.17,320.17,0
2022-04-26T07:24:03.5036644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.16,319.16,0
2022-04-26T07:24:04.6641133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.6,318.6,0
2022-04-26T07:24:05.8239975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,319,0
2022-04-26T07:24:06.9740253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.66,319.66,0
2022-04-26T07:24:08.1142097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.03,320.03,0
2022-04-26T07:24:09.2639832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.2,320.2,0
2022-04-26T07:24:10.4141596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,320.25,0
2022-04-26T07:24:11.5641506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.34,320.34,0
2022-04-26T07:24:12.7141852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.49,320.49,0
2022-04-26T07:24:13.8740775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.24,320.24,0
2022-04-26T07:24:15.0347839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320,320,0
2022-04-26T07:24:16.1847404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,319.71,0
2022-04-26T07:24:17.3347026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.51,319.51,0
2022-04-26T07:24:18.4847022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.6,319.6,0
2022-04-26T07:24:19.6448923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.64,319.64,0
2022-04-26T07:24:20.7849490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,319.58,0
2022-04-26T07:24:21.9250366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,320.07,0
2022-04-26T07:24:23.0748272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.79,320.79,0
2022-04-26T07:24:24.2148798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.23,321.23,0
2022-04-26T07:24:25.3647890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.77,320.77,0
2022-04-26T07:24:26.5245887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.06,320.06,0
2022-04-26T07:24:27.6946802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.86,319.86,0
2022-04-26T07:24:28.8950193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.12,320.12,0
2022-04-26T07:24:30.0952174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.19,320.19,0
2022-04-26T07:24:31.2951508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,319.58,0
2022-04-26T07:24:32.4844181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.09,319.09,0
2022-04-26T07:24:33.6747195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,319.39,0
2022-04-26T07:24:34.8754297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.53,320.53,0
2022-04-26T07:24:36.9251823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.1,321.1,0
2022-04-26T07:24:38.1149494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.67,320.67,0
2022-04-26T07:24:39.3853086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.52,320.52,0
2022-04-26T07:24:40.5853233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.44,320.44,0
2022-04-26T07:24:41.8656950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.27,320.27,0
2022-04-26T07:24:43.0655189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.85,319.85,0
2022-04-26T07:24:44.2749678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.59,319.59,0
2022-04-26T07:24:45.4757088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.92,319.92,0
2022-04-26T07:24:46.6754767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.29,320.29,0
2022-04-26T07:24:47.8857363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.08,320.08,0
2022-04-26T07:24:49.0852971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.91,319.91,0
2022-04-26T07:24:50.2853308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.14,320.14,0
2022-04-26T07:24:51.4758228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.77,320.77,0
2022-04-26T07:24:52.6751873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.16,321.16,0
2022-04-26T07:24:53.8759145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.9,320.9,0
2022-04-26T07:24:55.0756843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.4,320.4,0
2022-04-26T07:24:56.2756822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,320.25,0
2022-04-26T07:24:57.4655229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.34,320.34,0
2022-04-26T07:24:58.7461950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.02,320.02,0
2022-04-26T07:24:59.9453477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.48,319.48,0
2022-04-26T07:25:01.1759959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.3,319.3,0
2022-04-26T07:25:02.3657563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.63,319.63,0
2022-04-26T07:25:03.5657171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.36,320.36,0
2022-04-26T07:25:04.7660175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.91,320.91,0
2022-04-26T07:25:05.9558076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.25,321.25,0
2022-04-26T07:25:07.1457115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.33,321.33,0
2022-04-26T07:25:08.3555814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.29,321.29,0
2022-04-26T07:25:09.5564232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.14,321.14,0
2022-04-26T07:25:10.7563099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.8,320.8,0
2022-04-26T07:25:11.9463129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.37,320.37,0
2022-04-26T07:25:13.1562262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.52,319.52,0
2022-04-26T07:25:14.3460572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.99,318.99,0
2022-04-26T07:25:15.5358867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.05,319.05,0
2022-04-26T07:25:16.7267048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.9,319.9,0
2022-04-26T07:25:17.9264320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.77,320.77,0
2022-04-26T07:25:19.1163123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.02,321.02,0
2022-04-26T07:25:20.3061073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.92,320.92,0
2022-04-26T07:25:21.5061959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.95,320.95,0
2022-04-26T07:25:22.6960233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.24,321.24,0
2022-04-26T07:25:23.8967657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.33,321.33,0
2022-04-26T07:25:25.0966930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.85,320.85,0
2022-04-26T07:25:26.2865519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.34,320.34,0
2022-04-26T07:25:27.5869081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.97,319.97,0
2022-04-26T07:25:28.7867672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.76,319.76,0
2022-04-26T07:25:29.9866607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.56,319.56,0
2022-04-26T07:25:31.2009193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.64,319.64,0
2022-04-26T07:25:32.3965616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.03,320.03,0
2022-04-26T07:25:33.5869298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.41,320.41,0
2022-04-26T07:25:34.7767136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.8,320.8,0
2022-04-26T07:25:35.9874173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.29,321.29,0
2022-04-26T07:25:37.1766218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.2,321.2,0
2022-04-26T07:25:38.3773722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.37,321.37,0
2022-04-26T07:25:39.5671866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.22,321.22,0
2022-04-26T07:25:40.7569703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.91,320.91,0
2022-04-26T07:25:41.9670596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.21,320.21,0
2022-04-26T07:25:43.1568698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.27,319.27,0
2022-04-26T07:25:44.3675982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.94,318.94,0
2022-04-26T07:25:45.5872514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.57,319.57,0
2022-04-26T07:25:46.7770157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.54,320.54,0
2022-04-26T07:25:47.9673677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.84,320.84,0
2022-04-26T07:25:49.1571689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.69,320.69,0
2022-04-26T07:25:50.3569685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.81,320.81,0
2022-04-26T07:25:51.5675784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.3,321.3,0
2022-04-26T07:25:52.7572409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.29,321.29,0
2022-04-26T07:25:53.9478111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.98,320.98,0
2022-04-26T07:25:55.1476752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.49,320.49,0
2022-04-26T07:25:56.3480438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.96,319.96,0
2022-04-26T07:25:57.5679009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.42,319.42,0
2022-04-26T07:25:58.7577796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.19,319.19,0
2022-04-26T07:25:59.9475758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.51,319.51,0
2022-04-26T07:26:01.1781892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.99,319.99,0
2022-04-26T07:26:02.4775372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.44,320.44,0
2022-04-26T07:26:03.6683427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.74,320.74,0
2022-04-26T07:26:04.8680263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.1,321.1,0
2022-04-26T07:26:06.0678417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,321.44,0
2022-04-26T07:26:07.2681158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.47,321.47,0
2022-04-26T07:26:08.4579211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.89,320.89,0
2022-04-26T07:26:09.6576810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.08,320.08,0
2022-04-26T07:26:10.8675657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.68,319.68,0
2022-04-26T07:26:12.0510822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.76,319.76,0
2022-04-26T07:26:13.2430587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.57,319.57,0
2022-04-26T07:26:14.4432784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.07,319.07,0
2022-04-26T07:26:15.6336418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.12,319.12,0
2022-04-26T07:26:16.8333795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.31,320.31,0
2022-04-26T07:26:18.0135145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.57,321.57,0
2022-04-26T07:26:19.2035691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,321.82,0
2022-04-26T07:26:20.4034724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.04,321.04,0
2022-04-26T07:26:21.5938078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.43,320.43,0
2022-04-26T07:26:22.9633470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.55,320.55,0
2022-04-26T07:26:24.1635354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.53,320.53,0
2022-04-26T07:26:25.3538708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.12,320.12,0
2022-04-26T07:26:26.5635783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.54,319.54,0
2022-04-26T07:26:27.8340596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.44,319.44,0
2022-04-26T07:26:29.0242930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.63,319.63,0
2022-04-26T07:26:30.2141162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.04,320.04,0
2022-04-26T07:26:32.2044258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.05,320.05,0
2022-04-26T07:26:33.4043314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.32,320.32,0
2022-04-26T07:26:34.6041400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.02,321.02,0
2022-04-26T07:26:35.7939555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,321.49,0
2022-04-26T07:26:36.9941641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.01,321.01,0
2022-04-26T07:26:38.1839325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.13,320.13,0
2022-04-26T07:26:39.3847006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,319.71,0
2022-04-26T07:26:40.5838951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.72,319.72,0
2022-04-26T07:26:41.7742956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.69,319.69,0
2022-04-26T07:26:42.9744795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.19,319.19,0
2022-04-26T07:26:44.1742085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.81,318.81,0
2022-04-26T07:26:45.3939419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.32,319.32,0
2022-04-26T07:26:46.5947313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.58,320.58,0
2022-04-26T07:26:47.7947464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.34,321.34,0
2022-04-26T07:26:48.9846982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.8,320.8,0
2022-04-26T07:26:50.2541579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.35,320.35,0
2022-04-26T07:26:51.4542162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.42,320.42,0
2022-04-26T07:26:52.7246686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.74,320.74,0
2022-04-26T07:26:53.9144465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.2,320.2,0
2022-04-26T07:26:55.1042326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.98,318.98,0
2022-04-26T07:26:56.3051291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.34,318.34,0
2022-04-26T07:26:57.5252783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.78,318.78,0
2022-04-26T07:26:58.7451744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.81,319.81,0
2022-04-26T07:26:59.9448559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.48,320.48,0
2022-04-26T07:27:01.1645737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.56,320.56,0
2022-04-26T07:27:02.3952246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.78,320.78,0
2022-04-26T07:27:03.5948872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.77,320.77,0
2022-04-26T07:27:04.8545886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.3,320.3,0
2022-04-26T07:27:06.0551550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.63,319.63,0
2022-04-26T07:27:07.2648910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.22,319.22,0
2022-04-26T07:27:08.4446889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.41,319.41,0
2022-04-26T07:27:09.6456309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.52,319.52,0
2022-04-26T07:27:10.8356362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.56,319.56,0
2022-04-26T07:27:12.8956591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.8,319.8,0
2022-04-26T07:27:14.0953868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.85,319.85,0
2022-04-26T07:27:15.2852507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.66,319.66,0
2022-04-26T07:27:16.4457329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.74,319.74,0
2022-04-26T07:27:17.5955089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.75,319.75,0
2022-04-26T07:27:18.7550113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.72,319.72,0
2022-04-26T07:27:19.8951500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.73,319.73,0
2022-04-26T07:27:21.0550812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.62,319.62,0
2022-04-26T07:27:22.1960949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.92,319.92,0
2022-04-26T07:27:23.3460575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.03,320.03,0
2022-04-26T07:27:24.4960211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.76,319.76,0
2022-04-26T07:27:25.6462259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.32,319.32,0
2022-04-26T07:27:26.7960339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.3,319.3,0
2022-04-26T07:27:27.9360864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.47,319.47,0
2022-04-26T07:27:29.0953120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.5,319.5,0
2022-04-26T07:27:30.2459050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.45,319.45,0
2022-04-26T07:27:31.3960213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.33,319.33,0
2022-04-26T07:27:32.5458067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.4,319.4,0
2022-04-26T07:27:33.6957822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,319.39,0
2022-04-26T07:27:34.8460969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.25,319.25,0
2022-04-26T07:27:35.9863087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.2,319.2,0
2022-04-26T07:27:37.1357171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.55,319.55,0
2022-04-26T07:27:38.3463860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.93,319.93,0
2022-04-26T07:27:39.5057652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.04,320.04,0
2022-04-26T07:27:40.6712322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,319.71,0
2022-04-26T07:27:41.8160735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.29,319.29,0
2022-04-26T07:27:42.9659619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.09,319.09,0
2022-04-26T07:27:44.1160437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.22,319.22,0
2022-04-26T07:27:45.2658966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.28,319.28,0
2022-04-26T07:27:46.4158696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.91,318.91,0
2022-04-26T07:27:47.5568898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.77,318.77,0
2022-04-26T07:27:48.7068690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,319.18,0
2022-04-26T07:27:49.8667886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.49,319.49,0
2022-04-26T07:27:51.0162507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.63,319.63,0
2022-04-26T07:27:52.1662126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.74,319.74,0
2022-04-26T07:27:53.3166027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.97,319.97,0
2022-04-26T07:27:54.4665414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.38,320.38,0
2022-04-26T07:27:55.6104989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.28,320.28,0
2022-04-26T07:27:56.7670031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.35,319.35,0
2022-04-26T07:27:57.9065999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,317.94,0
2022-04-26T07:27:59.0565239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.49,317.49,0
2022-04-26T07:28:00.2168764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.19,318.19,0
2022-04-26T07:28:01.3569095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,319.39,0
2022-04-26T07:28:02.5068447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.93,319.93,0
2022-04-26T07:28:03.6670822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,319.77,0
2022-04-26T07:28:04.8174436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,319.71,0
2022-04-26T07:28:05.9665740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.14,320.14,0
2022-04-26T07:28:07.1167840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.01,320.01,0
2022-04-26T07:28:08.2669416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.42,319.42,0
2022-04-26T07:28:09.4270806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.53,318.53,0
2022-04-26T07:28:10.5768687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.2,318.2,0
2022-04-26T07:28:11.7270025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.6,318.6,0
2022-04-26T07:28:12.8771170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.16,319.16,0
2022-04-26T07:28:14.0370227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.55,319.55,0
2022-04-26T07:28:15.1774629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.51,319.51,0
2022-04-26T07:28:16.3276010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.55,319.55,0
2022-04-26T07:28:17.4874903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.49,319.49,0
2022-04-26T07:28:18.6374994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.92,318.92,0
2022-04-26T07:28:19.7876407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.59,318.59,0
2022-04-26T07:28:20.9475479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.86,318.86,0
2022-04-26T07:28:22.0975655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.09,319.09,0
2022-04-26T07:28:23.2475425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.27,319.27,0
2022-04-26T07:28:24.3875633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.04,319.04,0
2022-04-26T07:28:25.5374711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,318.83,0
2022-04-26T07:28:26.6875886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.01,319.01,0
2022-04-26T07:28:27.8377100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.09,319.09,0
2022-04-26T07:28:28.9779765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.07,319.07,0
2022-04-26T07:28:30.1978000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.99,318.99,0
2022-04-26T07:28:31.3677838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.15,319.15,0
2022-04-26T07:28:32.5177789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.24,319.24,0
2022-04-26T07:28:33.6876786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.08,319.08,0
2022-04-26T07:28:34.8381725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.71,318.71,0
2022-04-26T07:28:35.9782044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.37,318.37,0
2022-04-26T07:28:37.1282256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.35,318.35,0
2022-04-26T07:28:38.2881564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.5,318.5,0
2022-04-26T07:28:39.4381212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.31,319.31,0
2022-04-26T07:28:40.7782916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.65,319.65,0
2022-04-26T07:28:41.9382522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.5,319.5,0
2022-04-26T07:28:43.0777416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.15,319.15,0
2022-04-26T07:28:44.2283447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.15,319.15,0
2022-04-26T07:28:45.3783789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.04,319.04,0
2022-04-26T07:28:46.5383278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.63,318.63,0
2022-04-26T07:28:47.6882415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.18,318.18,0
2022-04-26T07:28:48.8285034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.23,318.23,0
2022-04-26T07:28:49.9780015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.22,318.22,0
2022-04-26T07:28:51.1281143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.38,318.38,0
2022-04-26T07:28:52.2886797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.62,318.62,0
2022-04-26T07:28:53.4388009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.23,319.23,0
2022-04-26T07:28:54.5887759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.82,319.82,0
2022-04-26T07:28:55.7586615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.89,319.89,0
2022-04-26T07:28:56.9186970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.38,319.38,0
2022-04-26T07:28:58.0685330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.73,318.73,0
2022-04-26T07:28:59.2184978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,318.46,0
2022-04-26T07:29:00.3688709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.7,318.7,0
2022-04-26T07:29:01.5188530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.73,318.73,0
2022-04-26T07:29:02.7783209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.51,318.51,0
2022-04-26T07:29:03.9284615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.13,318.13,0
2022-04-26T07:29:05.0784408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.34,318.34,0
2022-04-26T07:29:06.2284893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.04,319.04,0
2022-04-26T07:29:07.3784503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.33,319.33,0
2022-04-26T07:29:08.5293957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.2,319.2,0
2022-04-26T07:29:09.6988395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.77,318.77,0
2022-04-26T07:29:10.8490296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.72,318.72,0
2022-04-26T07:29:11.9989478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.73,318.73,0
2022-04-26T07:29:13.1589135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.7,318.7,0
2022-04-26T07:29:14.3094823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.59,318.59,0
2022-04-26T07:29:15.4595832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.88,318.88,0
2022-04-26T07:29:16.6095407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.12,319.12,0
2022-04-26T07:29:17.7588967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.25,319.25,0
2022-04-26T07:29:18.9088738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.23,319.23,0
2022-04-26T07:29:20.0597907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,319.02,0
2022-04-26T07:29:21.2188706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,318.82,0
2022-04-26T07:29:22.3790471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.67,318.67,0
2022-04-26T07:29:23.5389832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.3,318.3,0
2022-04-26T07:29:24.6890385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.76,317.76,0
2022-04-26T07:29:25.8394803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,317.53,0
2022-04-26T07:29:26.9894246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,318.11,0
2022-04-26T07:29:28.1394390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,319.02,0
2022-04-26T07:29:29.2896238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,319.71,0
2022-04-26T07:29:30.4496815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.83,319.83,0
2022-04-26T07:29:31.5897223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.62,319.62,0
2022-04-26T07:29:32.7298303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.14,319.14,0
2022-04-26T07:29:33.8997028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.67,318.67,0
2022-04-26T07:29:35.0397227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.32,318.32,0
2022-04-26T07:29:36.1996209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.03,318.03,0
2022-04-26T07:29:37.3500443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,318.09,0
2022-04-26T07:29:38.4997008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.45,318.45,0
2022-04-26T07:29:39.6502459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.75,318.75,0
2022-04-26T07:29:40.8103262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.48,318.48,0
2022-04-26T07:29:41.9503935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.02,318.02,0
2022-04-26T07:29:43.0903948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318,318,0
2022-04-26T07:29:44.2503248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.54,318.54,0
2022-04-26T07:29:45.4002738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.09,319.09,0
2022-04-26T07:29:46.5405006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,319.36,0
2022-04-26T07:29:47.7099442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,319.21,0
2022-04-26T07:29:48.8504683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.86,318.86,0
2022-04-26T07:29:50.0006459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.58,318.58,0
2022-04-26T07:29:51.1607793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.13,318.13,0
2022-04-26T07:29:52.3102474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.81,317.81,0
2022-04-26T07:29:53.4599995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.75,317.75,0
2022-04-26T07:29:54.6301038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.98,317.98,0
2022-04-26T07:29:55.7900292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,318.27,0
2022-04-26T07:29:56.9400575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.7,318.7,0
2022-04-26T07:29:58.0810638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.35,319.35,0
2022-04-26T07:29:59.2410782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,319.36,0
2022-04-26T07:30:00.4110725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.09,319.09,0
2022-04-26T07:30:01.5610648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.39,318.39,0
2022-04-26T07:30:02.7110241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.72,317.72,0
2022-04-26T07:30:03.8608590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.39,317.39,0
2022-04-26T07:30:05.0308295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.4,317.4,0
2022-04-26T07:30:06.1803809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.76,317.76,0
2022-04-26T07:30:07.3313787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.4,318.4,0
2022-04-26T07:30:08.4913220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.16,319.16,0
2022-04-26T07:30:09.6408193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.57,319.57,0
2022-04-26T07:30:10.7907553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.45,319.45,0
2022-04-26T07:30:11.9413967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.05,319.05,0
2022-04-26T07:30:13.1008176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.44,318.44,0
2022-04-26T07:30:14.2507829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.54,317.54,0
2022-04-26T07:30:15.4115641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,316.97,0
2022-04-26T07:30:16.5614898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.66,316.66,0
2022-04-26T07:30:17.7011336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.39,317.39,0
2022-04-26T07:30:18.8409992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.12,318.12,0
2022-04-26T07:30:19.9911270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.74,318.74,0
2022-04-26T07:30:21.1510619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.03,319.03,0
2022-04-26T07:30:22.3014699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.97,318.97,0
2022-04-26T07:30:23.4613739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.84,318.84,0
2022-04-26T07:30:24.6212781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.44,318.44,0
2022-04-26T07:30:25.8011007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.08,318.08,0
2022-04-26T07:30:26.9511085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,317.94,0
2022-04-26T07:30:28.0919925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.05,318.05,0
2022-04-26T07:30:29.2514596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.95,317.95,0
2022-04-26T07:30:30.4019392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.49,317.49,0
2022-04-26T07:30:31.5421790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.28,317.28,0
2022-04-26T07:30:32.7020024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.37,317.37,0
2022-04-26T07:30:33.8520515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.76,317.76,0
2022-04-26T07:30:35.0022036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,317.71,0
2022-04-26T07:30:36.1720016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.85,317.85,0
2022-04-26T07:30:37.3122404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.21,318.21,0
2022-04-26T07:30:38.4523363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.7,318.7,0
2022-04-26T07:30:39.6114252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.97,318.97,0
2022-04-26T07:30:40.7723185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.77,318.77,0
2022-04-26T07:30:41.9721610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.37,318.37,0
2022-04-26T07:30:43.1718975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.96,317.96,0
2022-04-26T07:30:45.2224661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.63,317.63,0
2022-04-26T07:30:47.2925235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.55,316.55,0
2022-04-26T07:30:49.3423774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.62,316.62,0
2022-04-26T07:30:50.5322602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.64,317.64,0
2022-04-26T07:30:51.7319531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.61,318.61,0
2022-04-26T07:30:52.9327170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.91,318.91,0
2022-04-26T07:30:55.0127588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.87,318.87,0
2022-04-26T07:30:57.1019614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.45,318.45,0
2022-04-26T07:30:58.3730132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.35,317.35,0
2022-04-26T07:30:59.5622218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.31,316.31,0
2022-04-26T07:31:00.7530332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.92,315.92,0
2022-04-26T07:31:01.9428225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,316.69,0
2022-04-26T07:31:04.0127670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.52,317.52,0
2022-04-26T07:31:05.2022060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.82,317.82,0
2022-04-26T07:31:06.4029499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.6,318.6,0
2022-04-26T07:31:07.5927618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.15,319.15,0
2022-04-26T07:31:09.6132881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.07,318.07,0
2022-04-26T07:31:10.8832887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.11,317.11,0
2022-04-26T07:31:12.0832452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.83,316.83,0
2022-04-26T07:31:13.2830294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.79,316.79,0
2022-04-26T07:31:14.4728045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.71,316.71,0
2022-04-26T07:31:15.7532466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,316.65,0
2022-04-26T07:31:16.9529881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.25,317.25,0
2022-04-26T07:31:18.2235672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.97,317.97,0
2022-04-26T07:31:19.4133204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.23,318.23,0
2022-04-26T07:31:20.6131317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.15,318.15,0
2022-04-26T07:31:21.8037560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.01,318.01,0
2022-04-26T07:31:22.9935142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.72,317.72,0
2022-04-26T07:31:24.2828751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.19,317.19,0
2022-04-26T07:31:26.3535972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,316.78,0
2022-04-26T07:31:27.5436079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.13,317.13,0
2022-04-26T07:31:28.7438593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.45,317.45,0
2022-04-26T07:31:29.9435844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.38,317.38,0
2022-04-26T07:31:31.1436715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.12,317.12,0
2022-04-26T07:31:32.3432982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.91,316.91,0
2022-04-26T07:31:33.5340804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.01,317.01,0
2022-04-26T07:31:34.7341334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.24,317.24,0
2022-04-26T07:31:35.9239135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.35,317.35,0
2022-04-26T07:31:37.1934358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.42,317.42,0
2022-04-26T07:31:39.1137215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.54,317.54,0
2022-04-26T07:31:40.3136651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.72,317.72,0
2022-04-26T07:31:41.4741485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,317.71,0
2022-04-26T07:31:42.6339524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.55,317.55,0
2022-04-26T07:31:43.7840162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.11,317.11,0
2022-04-26T07:31:44.9339661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.58,316.58,0
2022-04-26T07:31:46.0939268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,316.16,0
2022-04-26T07:31:47.2339839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.24,316.24,0
2022-04-26T07:31:48.3840634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.87,316.87,0
2022-04-26T07:31:49.5442055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.33,317.33,0
2022-04-26T07:31:50.7141333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.29,317.29,0
2022-04-26T07:31:51.8840786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.21,317.21,0
2022-04-26T07:31:53.0340039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,317.34,0
2022-04-26T07:31:54.1845201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.86,317.86,0
2022-04-26T07:31:55.3340431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.93,317.93,0
2022-04-26T07:31:56.4848010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.63,317.63,0
2022-04-26T07:31:57.6347932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.15,317.15,0
2022-04-26T07:31:58.7848392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,316.6,0
2022-04-26T07:31:59.9349417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.23,316.23,0
2022-04-26T07:32:01.0848711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.01,316.01,0
2022-04-26T07:32:02.2448210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.27,316.27,0
2022-04-26T07:32:03.4047089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.19,317.19,0
2022-04-26T07:32:04.5548982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.68,317.68,0
2022-04-26T07:32:05.7050100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.84,317.84,0
2022-04-26T07:32:06.8544178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.92,317.92,0
2022-04-26T07:32:08.0045556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.74,317.74,0
2022-04-26T07:32:09.1448862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.28,317.28,0
2022-04-26T07:32:10.2948256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.67,316.67,0
2022-04-26T07:32:11.4547777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.1,316.1,0
2022-04-26T07:32:12.6049502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.03,316.03,0
2022-04-26T07:32:13.7649596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.87,315.87,0
2022-04-26T07:32:14.9151452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.17,316.17,0
2022-04-26T07:32:16.0750789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.67,316.67,0
2022-04-26T07:32:17.2350839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.44,317.44,0
2022-04-26T07:32:18.3951624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.01,318.01,0
2022-04-26T07:32:19.5546381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.93,317.93,0
2022-04-26T07:32:20.7050753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.64,317.64,0
2022-04-26T07:32:21.8552921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,317.53,0
2022-04-26T07:32:23.0150556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.04,317.04,0
2022-04-26T07:32:24.1749813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.2,316.2,0
2022-04-26T07:32:25.3355309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.57,315.57,0
2022-04-26T07:32:26.4850686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.38,315.38,0
2022-04-26T07:32:27.6358407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.89,315.89,0
2022-04-26T07:32:28.7849702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.56,316.56,0
2022-04-26T07:32:29.9451006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.86,316.86,0
2022-04-26T07:32:31.1157799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.25,317.25,0
2022-04-26T07:32:32.2558411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.67,317.67,0
2022-04-26T07:32:33.4151190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.87,317.87,0
2022-04-26T07:32:34.5559964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.59,317.59,0
2022-04-26T07:32:35.7159253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.95,316.95,0
2022-04-26T07:32:36.8758273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.61,316.61,0
2022-04-26T07:32:38.0257999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.36,316.36,0
2022-04-26T07:32:39.1755441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.02,316.02,0
2022-04-26T07:32:40.3257272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.83,315.83,0
2022-04-26T07:32:41.4758294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,315.63,0
2022-04-26T07:32:42.6357818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.97,315.97,0
2022-04-26T07:32:43.7957039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,316.52,0
2022-04-26T07:32:44.9458637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.31,317.31,0
2022-04-26T07:32:46.0956136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,317.71,0
2022-04-26T07:32:47.2355683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,317.34,0
2022-04-26T07:32:48.3865452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.87,316.87,0
2022-04-26T07:32:49.5465183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.8,316.8,0
2022-04-26T07:32:50.6860542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.95,316.95,0
2022-04-26T07:32:51.8464229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.95,316.95,0
2022-04-26T07:32:52.9963424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.48,316.48,0
2022-04-26T07:32:54.1563032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.88,315.88,0
2022-04-26T07:32:55.3058101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.19,315.19,0
2022-04-26T07:32:56.4560142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.19,315.19,0
2022-04-26T07:32:57.6059626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.1,316.1,0
2022-04-26T07:32:58.7566543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.89,316.89,0
2022-04-26T07:32:59.9966674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.73,317.73,0
2022-04-26T07:33:01.1466510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.95,317.95,0
2022-04-26T07:33:02.2866888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.54,317.54,0
2022-04-26T07:33:03.4366568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.68,316.68,0
2022-04-26T07:33:04.6069004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.23,316.23,0
2022-04-26T07:33:05.7568830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.05,316.05,0
2022-04-26T07:33:06.8970011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.07,316.07,0
2022-04-26T07:33:08.0571359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.76,315.76,0
2022-04-26T07:33:09.2171495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.8,315.8,0
2022-04-26T07:33:10.3762530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.12,316.12,0
2022-04-26T07:33:11.5264572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.59,316.59,0
2022-04-26T07:33:12.6764425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.64,316.64,0
2022-04-26T07:33:13.8165291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.45,316.45,0
2022-04-26T07:33:14.9864943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.77,316.77,0
2022-04-26T07:33:16.1366928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.31,317.31,0
2022-04-26T07:33:17.2865346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.36,317.36,0
2022-04-26T07:33:18.4268206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.76,316.76,0
2022-04-26T07:33:19.5872097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.89,315.89,0
2022-04-26T07:33:20.7374235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,315.39,0
2022-04-26T07:33:21.8868217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.25,315.25,0
2022-04-26T07:33:23.0367744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.33,315.33,0
2022-04-26T07:33:24.1867396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.77,315.77,0
2022-04-26T07:33:25.3576501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.36,316.36,0
2022-04-26T07:33:26.5075948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.24,317.24,0
2022-04-26T07:33:27.6576113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.88,317.88,0
2022-04-26T07:33:28.8075954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.54,317.54,0
2022-04-26T07:33:29.9575127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.83,316.83,0
2022-04-26T07:33:31.1074580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.38,316.38,0
2022-04-26T07:33:32.2571333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.93,315.93,0
2022-04-26T07:33:33.4070676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316,316,0
2022-04-26T07:33:34.5573361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.76,315.76,0
2022-04-26T07:33:35.7171422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.51,315.51,0
2022-04-26T07:33:36.8577344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.24,315.24,0
2022-04-26T07:33:38.0078259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.41,315.41,0
2022-04-26T07:33:39.1478375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.29,316.29,0
2022-04-26T07:33:40.3174782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.15,317.15,0
2022-04-26T07:33:41.4873410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.68,317.68,0
2022-04-26T07:33:42.6880987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.36,317.36,0
2022-04-26T07:33:43.8878062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.11,317.11,0
2022-04-26T07:33:45.0876418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.53,316.53,0
2022-04-26T07:33:46.2774606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.87,315.87,0
2022-04-26T07:33:47.4778229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.22,315.22,0
2022-04-26T07:33:48.7484510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.28,315.28,0
2022-04-26T07:33:49.9382331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.96,315.96,0
2022-04-26T07:33:51.1280148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.44,316.44,0
2022-04-26T07:33:52.3283147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.42,316.42,0
2022-04-26T07:33:53.5985346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.29,316.29,0
2022-04-26T07:33:54.7783714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.24,316.24,0
2022-04-26T07:33:55.9681756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.93,315.93,0
2022-04-26T07:33:57.1679187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.78,315.78,0
2022-04-26T07:33:58.3578416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.74,315.74,0
2022-04-26T07:33:59.5585776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.26,316.26,0
2022-04-26T07:34:00.7587691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.82,316.82,0
2022-04-26T07:34:01.9684619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.98,316.98,0
2022-04-26T07:34:03.1681815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.51,316.51,0
2022-04-26T07:34:04.3684702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.38,316.38,0
2022-04-26T07:34:05.5583595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.37,316.37,0
2022-04-26T07:34:06.7589867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.12,316.12,0
2022-04-26T07:34:07.9582521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.68,315.68,0
2022-04-26T07:34:09.1581305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.24,315.24,0
2022-04-26T07:34:10.3489810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.13,315.13,0
2022-04-26T07:34:11.5488107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.56,315.56,0
2022-04-26T07:34:12.7485652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.92,315.92,0
2022-04-26T07:34:14.0183336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.64,316.64,0
2022-04-26T07:34:15.2292010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.98,316.98,0
2022-04-26T07:34:16.4985064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.03,317.03,0
2022-04-26T07:34:18.5189705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.31,316.31,0
2022-04-26T07:34:19.7187278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.38,315.38,0
2022-04-26T07:34:20.9892807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.71,314.71,0
2022-04-26T07:34:22.1791030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.6,314.6,0
2022-04-26T07:34:23.3790418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.53,315.53,0
2022-04-26T07:34:24.5788182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.84,316.84,0
2022-04-26T07:34:25.7693615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.78,317.78,0
2022-04-26T07:34:26.9692700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.68,317.68,0
2022-04-26T07:34:28.1592791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,316.69,0
2022-04-26T07:34:29.3492158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.79,315.79,0
2022-04-26T07:34:30.5394790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.99,314.99,0
2022-04-26T07:34:31.7092042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.82,314.82,0
2022-04-26T07:34:32.8592387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.09,315.09,0
2022-04-26T07:34:34.1496063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.25,315.25,0
2022-04-26T07:34:35.2997115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.47,315.47,0
2022-04-26T07:34:36.4496950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.68,315.68,0
2022-04-26T07:34:37.5993427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.3,316.3,0
2022-04-26T07:34:38.7499329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.89,316.89,0
2022-04-26T07:34:39.9099932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.17,317.17,0
2022-04-26T07:34:41.0697542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.98,316.98,0
2022-04-26T07:34:42.2296825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,316.52,0
2022-04-26T07:34:43.3797247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.99,315.99,0
2022-04-26T07:34:44.5298244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.44,315.44,0
2022-04-26T07:34:45.6797981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.09,315.09,0
2022-04-26T07:34:46.8297761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.87,314.87,0
2022-04-26T07:34:47.9797557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.03,315.03,0
2022-04-26T07:34:49.1198031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.43,315.43,0
2022-04-26T07:34:50.2797296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.2,316.2,0
2022-04-26T07:34:51.4297889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,316.22,0
2022-04-26T07:34:52.5797673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.73,315.73,0
2022-04-26T07:34:53.7201297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.46,315.46,0
2022-04-26T07:34:54.8902077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.87,315.87,0
2022-04-26T07:34:56.0496710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,316.69,0
2022-04-26T07:34:57.2203256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.71,316.71,0
2022-04-26T07:34:58.3702928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.49,316.49,0
2022-04-26T07:34:59.5106471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.15,316.15,0
2022-04-26T07:35:00.6804998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.77,315.77,0
2022-04-26T07:35:01.8304849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.56,315.56,0
2022-04-26T07:35:02.9704836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.4,315.4,0
2022-04-26T07:35:04.1599944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.02,315.02,0
2022-04-26T07:35:05.5747868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.56,315.56,0
2022-04-26T07:35:06.7305198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.95,315.95,0
2022-04-26T07:35:07.8806367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.02,316.02,0
2022-04-26T07:35:09.0304238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.77,315.77,0
2022-04-26T07:35:10.1809701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.68,315.68,0
2022-04-26T07:35:11.3608055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.17,316.17,0
2022-04-26T07:35:12.5107435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.28,316.28,0
2022-04-26T07:35:13.6706289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.91,315.91,0
2022-04-26T07:35:14.8107291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.42,315.42,0
2022-04-26T07:35:15.9507503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.38,315.38,0
2022-04-26T07:35:17.1106279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.83,315.83,0
2022-04-26T07:35:18.2606559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.02,316.02,0
2022-04-26T07:35:19.7213153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.09,316.09,0
2022-04-26T07:35:20.8711280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.9,315.9,0
2022-04-26T07:35:22.0407715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.75,315.75,0
2022-04-26T07:35:23.1940443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.59,315.59,0
2022-04-26T07:35:24.3506933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,315.66,0
2022-04-26T07:35:25.5106239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.8,315.8,0
2022-04-26T07:35:26.6808971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.71,315.71,0
2022-04-26T07:35:27.8310568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.56,315.56,0
2022-04-26T07:35:28.9810343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.64,315.64,0
2022-04-26T07:35:30.1214697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.74,315.74,0
2022-04-26T07:35:31.2814939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.82,315.82,0
2022-04-26T07:35:32.4414788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.47,315.47,0
2022-04-26T07:35:33.6015217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.26,315.26,0
2022-04-26T07:35:34.7417711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.62,315.62,0
2022-04-26T07:35:35.9017329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.31,316.31,0
2022-04-26T07:35:37.0518874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.57,316.57,0
2022-04-26T07:35:38.2016995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.26,316.26,0
2022-04-26T07:35:39.3517190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.93,315.93,0
2022-04-26T07:35:40.5017420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.8,315.8,0
2022-04-26T07:35:41.6517175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.42,315.42,0
2022-04-26T07:35:42.8116361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.96,314.96,0
2022-04-26T07:35:43.9616356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.71,314.71,0
2022-04-26T07:35:45.1116091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.28,315.28,0
2022-04-26T07:35:46.2521467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,316.34,0
2022-04-26T07:35:47.4022274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.87,316.87,0
2022-04-26T07:35:48.5614005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.8,316.8,0
2022-04-26T07:35:49.7115393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.58,316.58,0
2022-04-26T07:35:50.8616200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.84,315.84,0
2022-04-26T07:35:52.0118693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.08,315.08,0
2022-04-26T07:35:53.1715522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.87,314.87,0
2022-04-26T07:35:54.3220866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.32,315.32,0
2022-04-26T07:35:55.4719093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.73,315.73,0
2022-04-26T07:35:56.6221474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.79,315.79,0
2022-04-26T07:35:57.7721872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.75,315.75,0
2022-04-26T07:35:58.9216816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.14,316.14,0
2022-04-26T07:36:00.0726195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.27,316.27,0
2022-04-26T07:36:01.2126808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.02,316.02,0
2022-04-26T07:36:02.3626497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.76,315.76,0
2022-04-26T07:36:03.5225996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.88,315.88,0
2022-04-26T07:36:04.6725517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.17,316.17,0
2022-04-26T07:36:05.8222609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.03,316.03,0
2022-04-26T07:36:06.9821573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.55,315.55,0
2022-04-26T07:36:08.1321385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.23,315.23,0
2022-04-26T07:36:09.2823601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.11,315.11,0
2022-04-26T07:36:10.4422892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.24,315.24,0
2022-04-26T07:36:11.5923145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.51,315.51,0
2022-04-26T07:36:12.7324852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.09,316.09,0
2022-04-26T07:36:13.9127798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.5,316.5,0
2022-04-26T07:36:15.0626943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.54,316.54,0
2022-04-26T07:36:16.2230410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.43,316.43,0
2022-04-26T07:36:17.3825538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.32,316.32,0
2022-04-26T07:36:18.5329898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.77,315.77,0
2022-04-26T07:36:19.6829815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.18,315.18,0
2022-04-26T07:36:20.8330280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.06,315.06,0
2022-04-26T07:36:21.9824447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.37,315.37,0
2022-04-26T07:36:23.1426278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.91,315.91,0
2022-04-26T07:36:24.3125054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.13,316.13,0
2022-04-26T07:36:25.5825517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.15,316.15,0
2022-04-26T07:36:26.7825197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.88,315.88,0
2022-04-26T07:36:28.8129725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.94,315.94,0
2022-04-26T07:36:30.0027920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.06,316.06,0
2022-04-26T07:36:32.0232813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.86,315.86,0
2022-04-26T07:36:33.2130863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.69,315.69,0
2022-04-26T07:36:35.2332611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.68,315.68,0
2022-04-26T07:36:36.4334639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.82,315.82,0
2022-04-26T07:36:38.5233214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.15,316.15,0
2022-04-26T07:36:39.7829999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,316.34,0
2022-04-26T07:36:40.9932295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.44,316.44,0
2022-04-26T07:36:42.1940000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.39,316.39,0
2022-04-26T07:36:43.3830703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.13,316.13,0
2022-04-26T07:36:44.5932370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.82,315.82,0
2022-04-26T07:36:45.7840521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.56,315.56,0
2022-04-26T07:36:47.8141597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.57,315.57,0
2022-04-26T07:36:49.0134465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.88,315.88,0
2022-04-26T07:36:50.2033118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.93,315.93,0
2022-04-26T07:36:51.3936917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.08,316.08,0
2022-04-26T07:36:52.5934086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.66,316.66,0
2022-04-26T07:36:53.7937739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.03,317.03,0
2022-04-26T07:36:54.9838195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.85,316.85,0
2022-04-26T07:36:56.1837117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.24,316.24,0
2022-04-26T07:36:58.2140080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.07,316.07,0
2022-04-26T07:37:00.2939002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.48,316.48,0
2022-04-26T07:37:01.4936413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.91,315.91,0
2022-04-26T07:37:02.6844603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,315.27,0
2022-04-26T07:37:03.8742643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.15,315.15,0
2022-04-26T07:37:05.0739849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.43,315.43,0
2022-04-26T07:37:06.2638037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.84,315.84,0
2022-04-26T07:37:07.4642196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.24,316.24,0
2022-04-26T07:37:08.6542090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.99,316.99,0
2022-04-26T07:37:09.9249091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.95,317.95,0
2022-04-26T07:37:11.1145069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.35,318.35,0
2022-04-26T07:37:12.3841129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.62,317.62,0
2022-04-26T07:37:13.5442386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.11,316.11,0
2022-04-26T07:37:14.7041091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.02,315.02,0
2022-04-26T07:37:15.8540800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.83,314.83,0
2022-04-26T07:37:17.0149938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.25,315.25,0
2022-04-26T07:37:18.1651163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,315.45,0
2022-04-26T07:37:19.3243022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.02,316.02,0
2022-04-26T07:37:20.4744134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317,317,0
2022-04-26T07:37:21.6247631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.73,317.73,0
2022-04-26T07:37:22.7747351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.5,317.5,0
2022-04-26T07:37:23.9247270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.03,317.03,0
2022-04-26T07:37:25.0767356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.54,316.54,0
2022-04-26T07:37:26.2254220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.49,316.49,0
2022-04-26T07:37:27.3853226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.63,316.63,0
2022-04-26T07:37:28.5452609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.55,316.55,0
2022-04-26T07:37:29.6845829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.14,316.14,0
2022-04-26T07:37:30.8355540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.3,316.3,0
2022-04-26T07:37:32.0047607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.05,317.05,0
2022-04-26T07:37:33.1551342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.47,317.47,0
2022-04-26T07:37:34.2954547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.96,316.96,0
2022-04-26T07:37:35.4647867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.25,316.25,0
2022-04-26T07:37:36.8051624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.75,315.75,0
2022-04-26T07:37:37.9651671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.91,315.91,0
2022-04-26T07:37:39.1151205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.3,316.3,0
2022-04-26T07:37:40.2651067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.89,316.89,0
2022-04-26T07:37:41.4150997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.25,317.25,0
2022-04-26T07:37:42.5650424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.1,317.1,0
2022-04-26T07:37:43.7159466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.1,316.1,0
2022-04-26T07:37:44.8758856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,315.63,0
2022-04-26T07:37:46.0258098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.7,315.7,0
2022-04-26T07:37:47.1653729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.24,316.24,0
2022-04-26T07:37:48.3255222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,316.22,0
2022-04-26T07:37:49.4753843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.89,315.89,0
2022-04-26T07:37:50.6255166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.67,315.67,0
2022-04-26T07:37:51.7856621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.79,315.79,0
2022-04-26T07:37:52.9455898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,315.98,0
2022-04-26T07:37:54.0956144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.3,315.3,0
2022-04-26T07:37:55.2560246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.7,314.7,0
2022-04-26T07:37:56.3955958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.4,314.4,0
2022-04-26T07:37:57.5455036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.97,314.97,0
2022-04-26T07:37:58.6961513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.58,315.58,0
2022-04-26T07:37:59.8456742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.87,315.87,0
2022-04-26T07:38:00.9956297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.53,315.53,0
2022-04-26T07:38:02.1356329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.99,314.99,0
2022-04-26T07:38:03.2856074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.46,314.46,0
2022-04-26T07:38:04.4304101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.39,314.39,0
2022-04-26T07:38:05.5764646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.47,314.47,0
2022-04-26T07:38:06.7363904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.15,314.15,0
2022-04-26T07:38:07.8764063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.89,313.89,0
2022-04-26T07:38:09.0365934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.95,313.95,0
2022-04-26T07:38:10.1966547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.49,314.49,0
2022-04-26T07:38:11.3461084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.72,314.72,0
2022-04-26T07:38:12.4861479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.35,314.35,0
2022-04-26T07:38:13.6461602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.35,314.35,0
2022-04-26T07:38:14.8161377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.94,314.94,0
2022-04-26T07:38:15.9563525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.58,314.58,0
2022-04-26T07:38:17.0965608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.69,313.69,0
2022-04-26T07:38:18.2564710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.83,312.83,0
2022-04-26T07:38:19.4065450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.21,312.21,0
2022-04-26T07:38:20.5565240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.4,312.4,0
2022-04-26T07:38:21.7065120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.02,313.02,0
2022-04-26T07:38:22.8466519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.78,313.78,0
2022-04-26T07:38:24.0271268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.1,314.1,0
2022-04-26T07:38:25.2204401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.82,313.82,0
2022-04-26T07:38:26.4165592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.55,313.55,0
2022-04-26T07:38:27.6171857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.3,313.3,0
2022-04-26T07:38:28.8064713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.48,312.48,0
2022-04-26T07:38:30.0044371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.95,311.95,0
2022-04-26T07:38:32.0019910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.4,312.4,0
2022-04-26T07:38:33.1918379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.28,312.28,0
2022-04-26T07:38:34.4625043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.95,311.95,0
2022-04-26T07:38:35.6628217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,312.25,0
2022-04-26T07:38:36.8621716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.19,312.19,0
2022-04-26T07:38:38.0523202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.8,311.8,0
2022-04-26T07:38:39.2520961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.51,311.51,0
2022-04-26T07:38:40.5228653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.88,311.88,0
2022-04-26T07:38:41.7129534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.07,312.07,0
2022-04-26T07:38:42.9128370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.91,311.91,0
2022-04-26T07:38:44.0726159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.43,311.43,0
2022-04-26T07:38:45.2127628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.9,310.9,0
2022-04-26T07:38:46.3726985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.53,310.53,0
2022-04-26T07:38:47.5230551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.06,310.06,0
2022-04-26T07:38:48.6729313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.03,310.03,0
2022-04-26T07:38:49.8224166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.02,310.02,0
2022-04-26T07:38:50.9831132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.65,310.65,0
2022-04-26T07:38:52.1430245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.55,311.55,0
2022-04-26T07:38:53.2830526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.08,312.08,0
2022-04-26T07:38:54.4333238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.81,311.81,0
2022-04-26T07:38:55.5833638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.24,311.24,0
2022-04-26T07:38:56.7335742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.62,310.62,0
2022-04-26T07:38:57.9026016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.5,310.5,0
2022-04-26T07:38:59.0436351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.13,310.13,0
2022-04-26T07:39:00.2036383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.68,309.68,0
2022-04-26T07:39:01.3635478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,309.7,0
2022-04-26T07:39:02.5134772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.49,309.49,0
2022-04-26T07:39:03.6634396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,309.32,0
2022-04-26T07:39:04.8131078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.27,309.27,0
2022-04-26T07:39:05.9629118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.35,309.35,0
2022-04-26T07:39:07.1131443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.54,309.54,0
2022-04-26T07:39:08.2732637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.54,309.54,0
2022-04-26T07:39:09.4134669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.52,309.52,0
2022-04-26T07:39:10.5633793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.58,309.58,0
2022-04-26T07:39:11.7233509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.91,309.91,0
2022-04-26T07:39:12.8832834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.99,309.99,0
2022-04-26T07:39:14.0236577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.84,309.84,0
2022-04-26T07:39:15.1835605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.39,309.39,0
2022-04-26T07:39:16.3237335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.56,308.56,0
2022-04-26T07:39:17.4737579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.96,307.96,0
2022-04-26T07:39:18.6237029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.74,307.74,0
2022-04-26T07:39:19.7741166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.71,307.71,0
2022-04-26T07:39:20.9439914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.83,307.83,0
2022-04-26T07:39:22.1437550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,307.99,0
2022-04-26T07:39:23.3334325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.19,308.19,0
2022-04-26T07:39:24.5340029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.53,308.53,0
2022-04-26T07:39:25.7438587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.78,308.78,0
2022-04-26T07:39:26.9444665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.84,308.84,0
2022-04-26T07:39:28.1441953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.89,308.89,0
2022-04-26T07:39:30.2144130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.68,308.68,0
2022-04-26T07:39:32.3044813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.42,307.42,0
2022-04-26T07:39:33.5444229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.75,306.75,0
2022-04-26T07:39:34.6844176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.67,306.67,0
2022-04-26T07:39:35.8940815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.2,307.2,0
2022-04-26T07:39:37.9143796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.61,307.61,0
2022-04-26T07:39:40.0041863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.51,307.51,0
2022-04-26T07:39:41.9944996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.57,307.57,0
2022-04-26T07:39:43.1544523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.79,307.79,0
2022-04-26T07:39:44.3343874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,307.64,0
2022-04-26T07:39:45.4647558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.23,307.23,0
2022-04-26T07:39:46.6348089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.87,306.87,0
2022-04-26T07:39:47.7948207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.54,306.54,0
2022-04-26T07:39:48.9350923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.24,306.24,0
2022-04-26T07:39:50.0851658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.96,305.96,0
2022-04-26T07:39:51.2351833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.78,305.78,0
2022-04-26T07:39:52.3848936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.72,305.72,0
2022-04-26T07:39:53.5449333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.21,306.21,0
2022-04-26T07:39:54.7053262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.03,307.03,0
2022-04-26T07:39:55.8445836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.36,307.36,0
2022-04-26T07:39:56.9945455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.26,307.26,0
2022-04-26T07:39:58.1353022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.97,306.97,0
2022-04-26T07:39:59.2950758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.85,306.85,0
2022-04-26T07:40:00.4351220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.75,306.75,0
2022-04-26T07:40:01.5751109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.29,306.29,0
2022-04-26T07:40:02.7151237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,305.59,0
2022-04-26T07:40:03.8850222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.89,304.89,0
2022-04-26T07:40:05.0250187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.5,304.5,0
2022-04-26T07:40:06.1654140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,304.66,0
2022-04-26T07:40:07.3454850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.73,304.73,0
2022-04-26T07:40:08.5655901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,304.79,0
2022-04-26T07:40:09.7554314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.2,305.2,0
2022-04-26T07:40:11.8150253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.3,306.3,0
2022-04-26T07:40:13.9058677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.3,306.3,0
2022-04-26T07:40:15.9158563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.61,305.61,0
2022-04-26T07:40:17.1057595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.28,305.28,0
2022-04-26T07:40:19.1054877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.58,304.58,0
2022-04-26T07:40:20.2556556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.93,303.93,0
2022-04-26T07:40:21.4057820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.58,303.58,0
2022-04-26T07:40:22.7461075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.35,303.35,0
2022-04-26T07:40:23.9054731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.29,303.29,0
2022-04-26T07:40:25.0454875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.63,303.63,0
2022-04-26T07:40:26.1958460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.06,304.06,0
2022-04-26T07:40:27.3558036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.48,304.48,0
2022-04-26T07:40:28.4965033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.72,304.72,0
2022-04-26T07:40:29.6564075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.64,304.64,0
2022-04-26T07:40:30.7965814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.39,304.39,0
2022-04-26T07:40:31.9466240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.84,303.84,0
2022-04-26T07:40:33.0960515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.28,303.28,0
2022-04-26T07:40:34.2559632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.73,302.73,0
2022-04-26T07:40:35.4060534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.21,302.21,0
2022-04-26T07:40:36.5458403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.74,301.74,0
2022-04-26T07:40:37.6963916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.33,301.33,0
2022-04-26T07:40:38.8466436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.43,301.43,0
2022-04-26T07:40:39.9960882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,301.78,0
2022-04-26T07:40:41.1361801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.1,302.1,0
2022-04-26T07:40:42.2861644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.12,302.12,0
2022-04-26T07:40:43.4362577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.12,302.12,0
2022-04-26T07:40:44.5768416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.11,302.11,0
2022-04-26T07:40:45.7168973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.67,301.67,0
2022-04-26T07:40:46.9265836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.11,301.11,0
2022-04-26T07:40:48.1167548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.76,300.76,0
2022-04-26T07:40:49.3066913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.5,300.5,0
2022-04-26T07:40:50.4867795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.27,300.27,0
2022-04-26T07:40:51.6865026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.26,300.26,0
2022-04-26T07:40:53.7065534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.15,300.15,0
2022-04-26T07:40:55.7173687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.5,299.5,0
2022-04-26T07:40:58.2674345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.66,299.66,0
2022-04-26T07:40:59.4173030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.49,299.49,0
2022-04-26T07:41:00.9065804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.38,299.38,0
2022-04-26T07:41:03.0272767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.98,298.98,0
2022-04-26T07:41:04.1774474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.87,298.87,0
2022-04-26T07:41:05.3275343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.02,299.02,0
2022-04-26T07:41:06.4771013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.94,298.94,0
2022-04-26T07:41:07.6172275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.59,298.59,0
2022-04-26T07:41:08.7574242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.99,297.99,0
2022-04-26T07:41:09.8969962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.24,297.24,0
2022-04-26T07:41:11.0571077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.74,296.74,0
2022-04-26T07:41:12.1971256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.66,296.66,0
2022-04-26T07:41:13.3372266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.99,296.99,0
2022-04-26T07:41:14.4772446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.3,297.3,0
2022-04-26T07:41:15.6272558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.71,297.71,0
2022-04-26T07:41:16.7872710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.79,297.79,0
2022-04-26T07:41:17.9271936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.61,297.61,0
2022-04-26T07:41:19.0572869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.19,297.19,0
2022-04-26T07:41:20.2075447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.03,297.03,0
2022-04-26T07:41:21.3575166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.92,296.92,0
2022-04-26T07:41:22.5274030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.43,296.43,0
2022-04-26T07:41:23.6673851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.71,295.71,0
2022-04-26T07:41:24.8579259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.94,294.94,0
2022-04-26T07:41:26.9283471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.12,295.12,0
2022-04-26T07:41:28.1281009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.42,295.42,0
2022-04-26T07:41:29.3278789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.3,295.3,0
2022-04-26T07:41:30.5184085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.87,294.87,0
2022-04-26T07:41:31.7081693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.8,294.8,0
2022-04-26T07:41:32.8983843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.25,295.25,0
2022-04-26T07:41:34.0383829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.41,295.41,0
2022-04-26T07:41:35.1777973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.16,295.16,0
2022-04-26T07:41:36.3179368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.47,294.47,0
2022-04-26T07:41:37.4886147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.92,293.92,0
2022-04-26T07:41:38.6286498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.66,293.66,0
2022-04-26T07:41:39.7780474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.59,293.59,0
2022-04-26T07:41:40.9282445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.54,293.54,0
2022-04-26T07:41:42.0682667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.22,293.22,0
2022-04-26T07:41:43.2181678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.3,293.3,0
2022-04-26T07:41:44.3587664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.97,292.97,0
2022-04-26T07:41:45.5181439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.6,292.6,0
2022-04-26T07:41:46.6588077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.49,292.49,0
2022-04-26T07:41:47.8089416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.95,292.95,0
2022-04-26T07:41:48.9589419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.31,293.31,0
2022-04-26T07:41:50.1088302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.5,293.5,0
2022-04-26T07:41:51.2583890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.34,293.34,0
2022-04-26T07:41:52.4083304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.64,292.64,0
2022-04-26T07:41:53.5487197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.92,291.92,0
2022-04-26T07:41:54.6887533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.53,291.53,0
2022-04-26T07:41:55.8283900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.23,291.23,0
2022-04-26T07:41:57.0087555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.89,290.89,0
2022-04-26T07:41:58.1987802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.48,290.48,0
2022-04-26T07:41:59.3886084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.59,290.59,0
2022-04-26T07:42:01.4087475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.74,291.74,0
2022-04-26T07:42:03.4992236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.2,292.2,0
2022-04-26T07:42:05.5295030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.92,290.92,0
2022-04-26T07:42:06.6788351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.32,290.32,0
2022-04-26T07:42:07.8289645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.22,290.22,0
2022-04-26T07:42:08.9692047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.09,290.09,0
2022-04-26T07:42:10.9993571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.04,289.04,0
2022-04-26T07:42:12.1491682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.69,288.69,0
2022-04-26T07:42:13.2897301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.03,289.03,0
2022-04-26T07:42:14.4397414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.17,289.17,0
2022-04-26T07:42:15.5797270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.02,289.02,0
2022-04-26T07:42:16.7197277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.86,288.86,0
2022-04-26T07:42:17.8698546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.03,289.03,0
2022-04-26T07:42:19.0192866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.37,289.37,0
2022-04-26T07:42:20.1805205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.99,289.99,0
2022-04-26T07:42:21.3195665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.19,290.19,0
2022-04-26T07:42:22.4797575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.88,289.88,0
2022-04-26T07:42:23.6194869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.85,288.85,0
2022-04-26T07:42:24.7495835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.8,287.8,0
2022-04-26T07:42:25.8996411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.05,287.05,0
2022-04-26T07:42:27.0396695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.65,286.65,0
2022-04-26T07:42:28.1797440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.23,286.23,0
2022-04-26T07:42:29.3400577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.96,285.96,0
2022-04-26T07:42:30.5002981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.36,286.36,0
2022-04-26T07:42:31.6801544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.27,287.27,0
2022-04-26T07:42:32.8699178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.8,287.8,0
2022-04-26T07:42:34.9103557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.1,287.1,0
2022-04-26T07:42:36.1098987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.95,286.95,0
2022-04-26T07:42:37.3096958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.19,287.19,0
2022-04-26T07:42:38.4898350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.34,287.34,0
2022-04-26T07:42:39.6699480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.36,287.36,0
2022-04-26T07:42:40.8298572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.85,286.85,0
2022-04-26T07:42:42.9199466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.47,285.47,0
2022-04-26T07:42:44.9907952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.05,285.05,0
2022-04-26T07:42:46.1308014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.74,284.74,0
2022-04-26T07:42:47.2799717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.18,284.18,0
2022-04-26T07:42:48.4408115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,283.84,0
2022-04-26T07:42:49.5905541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.13,284.13,0
2022-04-26T07:42:50.7407850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.97,284.97,0
2022-04-26T07:42:51.8807929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.31,285.31,0
2022-04-26T07:42:53.0211344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.88,284.88,0
2022-04-26T07:42:54.1702737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.42,284.42,0
2022-04-26T07:42:55.3104817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.64,284.64,0
2022-04-26T07:42:56.4605794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.14,285.14,0
2022-04-26T07:42:57.5904650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.3,285.3,0
2022-04-26T07:42:58.7609530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.91,284.91,0
2022-04-26T07:42:59.9009572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.15,284.15,0
2022-04-26T07:43:01.0509580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.87,283.87,0
2022-04-26T07:43:02.1909364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.58,283.58,0
2022-04-26T07:43:03.3508431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.16,283.16,0
2022-04-26T07:43:04.5411520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.39,282.39,0
2022-04-26T07:43:05.8009493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.03,282.03,0
2022-04-26T07:43:06.9907780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.77,281.77,0
2022-04-26T07:43:08.1915230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.95,281.95,0
2022-04-26T07:43:09.3416051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.21,282.21,0
2022-04-26T07:43:10.5408143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.26,282.26,0
2022-04-26T07:43:11.8015232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.36,282.36,0
2022-04-26T07:43:12.9917639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.7,282.7,0
2022-04-26T07:43:15.0213513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.9,282.9,0
2022-04-26T07:43:17.0912542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.32,282.32,0
2022-04-26T07:43:19.1012700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.56,281.56,0
2022-04-26T07:43:20.2512644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,281.17,0
2022-04-26T07:43:21.4016275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.71,280.71,0
2022-04-26T07:43:22.5552989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.62,280.62,0
2022-04-26T07:43:23.7013220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.45,280.45,0
2022-04-26T07:43:24.8414395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.25,280.25,0
2022-04-26T07:43:25.9813526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.95,279.95,0
2022-04-26T07:43:27.1217701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.99,279.99,0
2022-04-26T07:43:28.2614034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,279.93,0
2022-04-26T07:43:29.4115951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.96,279.96,0
2022-04-26T07:43:30.5520044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.97,279.97,0
2022-04-26T07:43:31.7019700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.06,280.06,0
2022-04-26T07:43:32.8718521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.04,280.04,0
2022-04-26T07:43:34.0118611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.88,279.88,0
2022-04-26T07:43:35.1721876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,279.75,0
2022-04-26T07:43:36.3220713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.62,279.62,0
2022-04-26T07:43:37.4917171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.56,279.56,0
2022-04-26T07:43:38.6917342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.53,279.53,0
2022-04-26T07:43:39.8823894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.18,279.18,0
2022-04-26T07:43:41.0726646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.64,278.64,0
2022-04-26T07:43:43.1121818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.3,278.3,0
2022-04-26T07:43:44.3017759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.38,278.38,0
2022-04-26T07:43:45.4928012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.13,278.13,0
2022-04-26T07:43:46.6419519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.92,277.92,0
2022-04-26T07:43:47.8020616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,277.8,0
2022-04-26T07:43:48.9624812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.05,278.05,0
2022-04-26T07:43:50.0920726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.88,277.88,0
2022-04-26T07:43:51.2428438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.72,277.72,0
2022-04-26T07:43:52.3927770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.43,277.43,0
2022-04-26T07:43:53.5321520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.21,277.21,0
2022-04-26T07:43:54.6727214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.23,277.23,0
2022-04-26T07:43:55.8427688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.08,277.08,0
2022-04-26T07:43:56.9829344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.88,276.88,0
2022-04-26T07:43:58.1125515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.58,276.58,0
2022-04-26T07:43:59.2527048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.56,276.56,0
2022-04-26T07:44:00.4026824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.43,276.43,0
2022-04-26T07:44:01.5426693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,276.38,0
2022-04-26T07:44:02.6832689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.28,276.28,0
2022-04-26T07:44:03.8531699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,276.38,0
2022-04-26T07:44:05.0131201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.47,276.47,0
2022-04-26T07:44:06.1631018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.26,276.26,0
2022-04-26T07:44:08.2227240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.55,275.55,0
2022-04-26T07:44:09.4029713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.11,275.11,0
2022-04-26T07:44:10.5431756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.82,274.82,0
2022-04-26T07:44:11.8128736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.82,274.82,0
2022-04-26T07:44:13.0035152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275,275,0
2022-04-26T07:44:14.1933432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,274.78,0
2022-04-26T07:44:15.3835441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.79,274.79,0
2022-04-26T07:44:17.4137592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.16,275.16,0
2022-04-26T07:44:18.5929353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.14,275.14,0
2022-04-26T07:44:19.7428988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,274.96,0
2022-04-26T07:44:20.8936480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.53,274.53,0
2022-04-26T07:44:22.9131636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.62,273.62,0
2022-04-26T07:44:24.0534059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.33,273.33,0
2022-04-26T07:44:25.2139169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.33,273.33,0
2022-04-26T07:44:26.3441277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.31,273.31,0
2022-04-26T07:44:27.4934877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.17,273.17,0
2022-04-26T07:44:28.6335027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.1,273.1,0
2022-04-26T07:44:29.7834883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.56,273.56,0
2022-04-26T07:44:30.9234683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.96,273.96,0
2022-04-26T07:44:32.0634981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.95,273.95,0
2022-04-26T07:44:33.2034966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.48,273.48,0
2022-04-26T07:44:34.3734218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.02,273.02,0
2022-04-26T07:44:35.5243695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.48,272.48,0
2022-04-26T07:44:36.6643862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.21,272.21,0
2022-04-26T07:44:38.3344010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.91,271.91,0
2022-04-26T07:44:39.4838633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.08,271.08,0
2022-04-26T07:44:40.9842944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.71,270.71,0
2022-04-26T07:44:42.1342720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.96,270.96,0
2022-04-26T07:44:43.3143123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.73,271.73,0
2022-04-26T07:44:44.5237642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.51,272.51,0
2022-04-26T07:44:45.6847043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.06,273.06,0
2022-04-26T07:44:46.8745022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.8,272.8,0
2022-04-26T07:44:48.9146705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.08,272.08,0
2022-04-26T07:44:51.0043791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.67,270.67,0
2022-04-26T07:44:53.1141513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.24,269.24,0
2022-04-26T07:44:54.2740933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.9,268.9,0
2022-04-26T07:44:55.4148258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.83,268.83,0
2022-04-26T07:44:56.5647724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.43,269.43,0
2022-04-26T07:44:57.7044714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.04,270.04,0
2022-04-26T07:44:58.8443207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.61,270.61,0
2022-04-26T07:45:00.0043753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.69,270.69,0
2022-04-26T07:45:01.1443726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.47,270.47,0
2022-04-26T07:45:02.2943534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.4,270.4,0
2022-04-26T07:45:03.4343812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.17,270.17,0
2022-04-26T07:45:04.5747700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.75,269.75,0
2022-04-26T07:45:05.7243980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.46,269.46,0
2022-04-26T07:45:06.8753717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.22,269.22,0
2022-04-26T07:45:08.0153726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.96,268.96,0
2022-04-26T07:45:09.1545152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.23,268.23,0
2022-04-26T07:45:10.3049379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.35,267.35,0
2022-04-26T07:45:11.4545475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.78,266.78,0
2022-04-26T07:45:12.5946399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.29,267.29,0
2022-04-26T07:45:13.7346588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.07,268.07,0
2022-04-26T07:45:14.8746674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.66,268.66,0
2022-04-26T07:45:16.0256329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.85,268.85,0
2022-04-26T07:45:17.1955259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.48,268.48,0
2022-04-26T07:45:18.3853837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.13,268.13,0
2022-04-26T07:45:19.5651120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.83,267.83,0
2022-04-26T07:45:21.6158782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.17,267.17,0
2022-04-26T07:45:23.6950824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.29,266.29,0
2022-04-26T07:45:24.8850907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.31,266.31,0
2022-04-26T07:45:26.0752773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.86,266.86,0
2022-04-26T07:45:27.2352213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.85,266.85,0
2022-04-26T07:45:29.3051352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.19,266.19,0
2022-04-26T07:45:30.4552054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.07,266.07,0
2022-04-26T07:45:31.5956797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.18,266.18,0
2022-04-26T07:45:32.7359316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.19,266.19,0
2022-04-26T07:45:33.8662510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.77,265.77,0
2022-04-26T07:45:35.0159833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.32,265.32,0
2022-04-26T07:45:36.1562360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.34,265.34,0
2022-04-26T07:45:37.3062098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.41,265.41,0
2022-04-26T07:45:38.4661034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,265.37,0
2022-04-26T07:45:39.6160772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.93,264.93,0
2022-04-26T07:45:40.7763815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.43,264.43,0
2022-04-26T07:45:41.9255679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.32,264.32,0
2022-04-26T07:45:43.0558716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.32,264.32,0
2022-04-26T07:45:44.2059077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.41,264.41,0
2022-04-26T07:45:45.3459655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.56,264.56,0
2022-04-26T07:45:46.4959261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.63,264.63,0
2022-04-26T07:45:47.6563815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.51,264.51,0
2022-04-26T07:45:48.8360976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.41,264.41,0
2022-04-26T07:45:49.9760648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.17,264.17,0
2022-04-26T07:45:51.1659649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.95,263.95,0
2022-04-26T07:45:52.3565541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.29,263.29,0
2022-04-26T07:45:53.5463598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.82,262.82,0
2022-04-26T07:45:54.7368414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.73,262.73,0
2022-04-26T07:45:56.7061695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.71,262.71,0
2022-04-26T07:46:00.2161459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.22,262.22,0
2022-04-26T07:46:18.6168975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.89,260.89,0
2022-04-26T07:46:21.0572457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.48,260.48,0
2022-04-26T07:46:22.5775979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.67,260.67,0
2022-04-26T07:46:24.0674237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.25,260.25,0
2022-04-26T07:46:25.2173915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.62,259.62,0
2022-04-26T07:46:27.2276173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.72,258.72,0
2022-04-26T07:46:28.3872475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.1,258.1,0
2022-04-26T07:46:29.5419430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.87,257.87,0
2022-04-26T07:46:30.7079344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258,258,0
2022-04-26T07:46:31.8679448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.46,258.46,0
2022-04-26T07:46:33.0177353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.89,258.89,0
2022-04-26T07:46:34.1781606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.12,259.12,0
2022-04-26T07:46:35.3281379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.19,259.19,0
2022-04-26T07:46:36.4882103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.95,258.95,0
2022-04-26T07:46:38.5978677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.1,258.1,0
2022-04-26T07:46:40.6180173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.7,257.7,0
2022-04-26T07:46:41.8177787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.76,257.76,0
2022-04-26T07:46:42.9779231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.05,258.05,0
2022-04-26T07:46:44.1678671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.76,257.76,0
2022-04-26T07:46:45.3478091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.04,257.04,0
2022-04-26T07:46:47.4379893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.78,255.78,0
2022-04-26T07:46:48.6379871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.91,255.91,0
2022-04-26T07:46:49.8080949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.27,256.27,0
2022-04-26T07:46:50.9580649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.45,256.45,0
2022-04-26T07:46:52.1179900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.25,256.25,0
2022-04-26T07:46:53.2580180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.45,256.45,0
2022-04-26T07:46:54.4080661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.83,256.83,0
2022-04-26T07:46:55.5485224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.11,257.11,0
2022-04-26T07:46:56.7285344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.87,256.87,0
2022-04-26T07:46:57.9084150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.22,256.22,0
2022-04-26T07:46:59.1088818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.61,255.61,0
2022-04-26T07:47:01.1286233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.77,254.77,0
2022-04-26T07:47:02.3184326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.41,254.41,0
2022-04-26T07:47:04.3087112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.21,254.21,0
2022-04-26T07:47:05.5783559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.27,254.27,0
2022-04-26T07:47:07.5083909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.23,254.23,0
2022-04-26T07:47:08.6591365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.4,254.4,0
2022-04-26T07:47:09.8090499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.75,254.75,0
2022-04-26T07:47:10.9485322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.8,254.8,0
2022-04-26T07:47:12.1086589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.7,254.7,0
2022-04-26T07:47:13.2487243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.7,254.7,0
2022-04-26T07:47:14.3993719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.28,254.28,0
2022-04-26T07:47:15.5494625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.59,253.59,0
2022-04-26T07:47:16.7395059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.17,253.17,0
2022-04-26T07:47:17.8889198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.11,253.11,0
2022-04-26T07:47:19.0291083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.36,253.36,0
2022-04-26T07:47:21.1189894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.05,253.05,0
2022-04-26T07:47:22.2795478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.69,252.69,0
2022-04-26T07:47:23.4195618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.37,252.37,0
2022-04-26T07:47:24.5490144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.14,252.14,0
2022-04-26T07:47:25.6996545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.88,251.88,0
2022-04-26T07:47:27.7189636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.04,252.04,0
2022-04-26T07:47:29.7193684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.25,252.25,0
2022-04-26T07:47:30.8593495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.38,252.38,0
2022-04-26T07:47:32.0494996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.68,252.68,0
2022-04-26T07:47:33.2291320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.7,252.7,0
2022-04-26T07:47:34.4199119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.24,252.24,0
2022-04-26T07:47:36.4294271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.1,251.1,0
2022-04-26T07:47:38.6097163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.43,250.43,0
2022-04-26T07:47:39.8101503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.85,249.85,0
2022-04-26T07:47:40.9999732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.14,249.14,0
2022-04-26T07:47:42.1602186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.41,249.41,0
2022-04-26T07:47:44.2200873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.29,250.29,0
2022-04-26T07:47:45.3601124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.48,250.48,0
2022-04-26T07:47:47.4205658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.6,250.6,0
2022-04-26T07:47:48.5600524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.01,251.01,0
2022-04-26T07:47:49.7000731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.16,251.16,0
2022-04-26T07:47:50.8301278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.47,250.47,0
2022-04-26T07:47:51.9703851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.59,249.59,0
2022-04-26T07:47:53.1003204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.83,248.83,0
2022-04-26T07:47:54.2903572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.29,248.29,0
2022-04-26T07:47:55.4204011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.04,248.04,0
2022-04-26T07:47:56.5604167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.42,247.42,0
2022-04-26T07:47:57.7105659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.36,247.36,0
2022-04-26T07:47:58.8507620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.44,247.44,0
2022-04-26T07:47:59.9907370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.84,247.84,0
2022-04-26T07:48:01.1307641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.26,248.26,0
2022-04-26T07:48:02.2707949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,248.67,0
2022-04-26T07:48:03.4207692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,248.67,0
2022-04-26T07:48:04.6101812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.84,248.84,0
2022-04-26T07:48:05.8009975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.73,248.73,0
2022-04-26T07:48:06.9910658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.62,248.62,0
2022-04-26T07:48:09.0306746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.55,247.55,0
2022-04-26T07:48:11.1005577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.85,246.85,0
2022-04-26T07:48:12.2908505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.4,246.4,0
2022-04-26T07:48:13.4808105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.57,245.57,0
2022-04-26T07:48:14.6711344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.82,244.82,0
2022-04-26T07:48:15.8111573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.85,244.85,0
2022-04-26T07:48:16.9505477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.3,245.3,0
2022-04-26T07:48:18.1007084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.83,245.83,0
2022-04-26T07:48:19.2412373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.24,246.24,0
2022-04-26T07:48:20.3814547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.67,246.67,0
2022-04-26T07:48:21.5106417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.99,246.99,0
2022-04-26T07:48:22.6516727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.01,247.01,0
2022-04-26T07:48:23.7910085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.84,246.84,0
2022-04-26T07:48:24.9312732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.5,246.5,0
2022-04-26T07:48:26.0712510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.39,246.39,0
2022-04-26T07:48:27.2110273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.81,245.81,0
2022-04-26T07:48:28.3515242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.72,244.72,0
2022-04-26T07:48:29.4917289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.62,243.62,0
2022-04-26T07:48:30.6213011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.07,243.07,0
2022-04-26T07:48:31.7613451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.1,243.1,0
2022-04-26T07:48:32.9213250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.47,243.47,0
2022-04-26T07:48:34.0714248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.6,243.6,0
2022-04-26T07:48:35.2311886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.96,243.96,0
2022-04-26T07:48:36.3612351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.5,244.5,0
2022-04-26T07:48:37.5520510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.02,245.02,0
2022-04-26T07:48:38.7418982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.95,244.95,0
2022-04-26T07:48:39.9120871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.53,244.53,0
2022-04-26T07:48:41.1017027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.05,244.05,0
2022-04-26T07:48:42.2916649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244,244,0
2022-04-26T07:48:44.3221850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.39,243.39,0
2022-04-26T07:48:46.4219988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.52,242.52,0
2022-04-26T07:48:48.4720609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.21,242.21,0
2022-04-26T07:48:49.6220556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.89,241.89,0
2022-04-26T07:48:50.7819714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.86,241.86,0
2022-04-26T07:48:51.9316400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.9,241.9,0
2022-04-26T07:48:54.0225078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.13,242.13,0
2022-04-26T07:48:55.1620935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.31,242.31,0
2022-04-26T07:48:56.3023610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.45,242.45,0
2022-04-26T07:48:57.4526757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.22,242.22,0
2022-04-26T07:48:58.5819973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.22,242.22,0
2022-04-26T07:48:59.7424225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.69,241.69,0
2022-04-26T07:49:00.8924434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.32,241.32,0
2022-04-26T07:49:02.0324185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.89,240.89,0
2022-04-26T07:49:03.1829443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.41,240.41,0
2022-04-26T07:49:04.3125267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,240.33,0
2022-04-26T07:49:05.4625243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.3,240.3,0
2022-04-26T07:49:06.6028347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.3,240.3,0
2022-04-26T07:49:07.7530605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.41,240.41,0
2022-04-26T07:49:08.9025700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.15,240.15,0
2022-04-26T07:49:10.0428140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.98,239.98,0
2022-04-26T07:49:11.3129863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.94,239.94,0
2022-04-26T07:49:12.5727371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.09,240.09,0
2022-04-26T07:49:13.7625551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.95,239.95,0
2022-04-26T07:49:14.9533392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.43,239.43,0
2022-04-26T07:49:16.1428900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.71,238.71,0
2022-04-26T07:49:17.3327029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.32,238.32,0
2022-04-26T07:49:19.3130349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.94,238.94,0
2022-04-26T07:49:20.5129513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.14,239.14,0
2022-04-26T07:49:21.6629877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.87,238.87,0
2022-04-26T07:49:22.7926474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.55,238.55,0
2022-04-26T07:49:23.9533326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.49,238.49,0
2022-04-26T07:49:25.0829653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.53,238.53,0
2022-04-26T07:49:26.2330608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.1,238.1,0
2022-04-26T07:49:27.3828797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.43,237.43,0
2022-04-26T07:49:28.5131264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.13,237.13,0
2022-04-26T07:49:29.6629293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.06,237.06,0
2022-04-26T07:49:30.8329930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.26,237.26,0
2022-04-26T07:49:31.9829750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.57,237.57,0
2022-04-26T07:49:33.1233100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.79,237.79,0
2022-04-26T07:49:34.2532732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.66,237.66,0
2022-04-26T07:49:35.3833524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.39,237.39,0
2022-04-26T07:49:36.5234370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.22,237.22,0
2022-04-26T07:49:37.6639478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.91,236.91,0
2022-04-26T07:49:38.8039629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.38,236.38,0
2022-04-26T07:49:39.9440034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.01,236.01,0
2022-04-26T07:49:41.0839944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.19,236.19,0
2022-04-26T07:49:42.2340646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.33,236.33,0
2022-04-26T07:49:43.3641275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.38,236.38,0
2022-04-26T07:49:44.5538791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.1,236.1,0
2022-04-26T07:49:45.7536354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.08,236.08,0
2022-04-26T07:49:46.9438534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.88,235.88,0
2022-04-26T07:49:48.9143316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.55,235.55,0
2022-04-26T07:49:50.1141835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.48,235.48,0
2022-04-26T07:49:51.3139453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.2,235.2,0
2022-04-26T07:49:52.5038461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.16,235.16,0
2022-04-26T07:49:54.6045791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.33,235.33,0
2022-04-26T07:49:56.6045997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.65,235.65,0
2022-04-26T07:49:57.7437809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.41,235.41,0
2022-04-26T07:49:58.8741385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.18,235.18,0
2022-04-26T07:50:00.0141239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.91,234.91,0
2022-04-26T07:50:01.1640957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.85,234.85,0
2022-04-26T07:50:02.3041368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.74,234.74,0
2022-04-26T07:50:03.4641030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.38,234.38,0
2022-04-26T07:50:04.6148731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.29,234.29,0
2022-04-26T07:50:05.7648555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.35,234.35,0
2022-04-26T07:50:06.8949893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.73,234.73,0
2022-04-26T07:50:08.0341068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.91,234.91,0
2022-04-26T07:50:09.1743632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.74,234.74,0
2022-04-26T07:50:10.3044571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.47,234.47,0
2022-04-26T07:50:11.4544116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.48,234.48,0
2022-04-26T07:50:12.5942135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.68,234.68,0
2022-04-26T07:50:13.7444216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.45,234.45,0
2022-04-26T07:50:14.8845788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234,234,0
2022-04-26T07:50:16.0245565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234,234,0
2022-04-26T07:50:17.2047861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.25,234.25,0
2022-04-26T07:50:18.4651045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.34,234.34,0
2022-04-26T07:50:19.6548749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.04,234.04,0
2022-04-26T07:50:20.8845258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.46,233.46,0
2022-04-26T07:50:22.0745275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.04,233.04,0
2022-04-26T07:50:24.1250722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.43,232.43,0
2022-04-26T07:50:26.2746883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.74,231.74,0
2022-04-26T07:50:27.4656666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,231.27,0
2022-04-26T07:50:28.6551910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.19,231.19,0
2022-04-26T07:50:29.7957446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.35,231.35,0
2022-04-26T07:50:30.9457422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.82,231.82,0
2022-04-26T07:50:32.0857111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.51,231.51,0
2022-04-26T07:50:33.2257140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.9,230.9,0
2022-04-26T07:50:34.3757138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.75,230.75,0
2022-04-26T07:50:35.5050104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231,231,0
2022-04-26T07:50:36.6658109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.22,231.22,0
2022-04-26T07:50:37.7951162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.04,231.04,0
2022-04-26T07:50:38.9351349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.6,230.6,0
2022-04-26T07:50:40.0750315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.27,230.27,0
2022-04-26T07:50:41.2051180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.1,230.1,0
2022-04-26T07:50:42.3555290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.11,230.11,0
2022-04-26T07:50:43.5056577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.06,230.06,0
2022-04-26T07:50:44.6555850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.86,229.86,0
2022-04-26T07:50:45.7856674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.55,229.55,0
2022-04-26T07:50:46.9256787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.17,229.17,0
2022-04-26T07:50:48.0757515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.27,229.27,0
2022-04-26T07:50:49.2077891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.03,229.03,0
2022-04-26T07:50:50.3513806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.15,229.15,0
2022-04-26T07:50:51.5409404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.15,229.15,0
2022-04-26T07:50:52.7307902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.05,229.05,0
2022-04-26T07:50:53.9209670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.96,228.96,0
2022-04-26T07:50:55.1215018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.91,228.91,0
2022-04-26T07:50:56.3810309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.83,228.83,0
2022-04-26T07:50:57.5818074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.74,228.74,0
2022-04-26T07:50:58.7617968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.63,228.63,0
2022-04-26T07:50:59.9515660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.54,228.54,0
2022-04-26T07:51:02.0116177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.12,228.12,0
2022-04-26T07:51:03.1612893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.68,227.68,0
2022-04-26T07:51:04.3018634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.99,226.99,0
2022-04-26T07:51:05.4716123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.7,226.7,0
2022-04-26T07:51:06.6117919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.96,226.96,0
2022-04-26T07:51:07.7516335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.29,227.29,0
2022-04-26T07:51:08.9017788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.35,227.35,0
2022-04-26T07:51:10.0419655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.09,227.09,0
2022-04-26T07:51:11.1722130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.79,226.79,0
2022-04-26T07:51:12.3114165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.73,226.73,0
2022-04-26T07:51:13.4715348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.82,226.82,0
2022-04-26T07:51:14.6117616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.61,226.61,0
2022-04-26T07:51:15.7617107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.35,226.35,0
2022-04-26T07:51:16.8918039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.14,226.14,0
2022-04-26T07:51:18.0318099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226,226,0
2022-04-26T07:51:19.1719445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.1,226.1,0
2022-04-26T07:51:20.3021165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.25,226.25,0
2022-04-26T07:51:21.4419609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.16,226.16,0
2022-04-26T07:51:22.5819544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.96,225.96,0
2022-04-26T07:51:23.7518546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.53,225.53,0
2022-04-26T07:51:24.9426746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.17,225.17,0
2022-04-26T07:51:26.2221927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.04,225.04,0
2022-04-26T07:51:28.1119388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.82,224.82,0
2022-04-26T07:51:30.1027130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.37,224.37,0
2022-04-26T07:51:32.2726493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.43,224.43,0
2022-04-26T07:51:33.4524826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.64,224.64,0
2022-04-26T07:51:34.9325080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.71,224.71,0
2022-04-26T07:51:36.0631071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.95,224.95,0
2022-04-26T07:51:38.1328139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.71,224.71,0
2022-04-26T07:51:40.2027571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.07,224.07,0
2022-04-26T07:51:41.3423866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.01,224.01,0
2022-04-26T07:51:43.4124129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.56,223.56,0
2022-04-26T07:51:45.5028689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.26,223.26,0
2022-04-26T07:51:46.6528766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.05,223.05,0
2022-04-26T07:51:47.7932225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.97,222.97,0
2022-04-26T07:51:48.9427890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.83,222.83,0
2022-04-26T07:51:50.0728141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.68,222.68,0
2022-04-26T07:51:51.2129047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.87,222.87,0
2022-04-26T07:51:52.3628904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.09,223.09,0
2022-04-26T07:51:53.5035768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.41,223.41,0
2022-04-26T07:51:54.6435892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.48,223.48,0
2022-04-26T07:51:55.7928373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.69,223.69,0
2022-04-26T07:51:56.9635928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.71,223.71,0
2022-04-26T07:51:58.1529369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.09,223.09,0
2022-04-26T07:51:59.3437338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.26,222.26,0
2022-04-26T07:52:01.3135250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.9,220.9,0
2022-04-26T07:52:03.4033923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.03,221.03,0
2022-04-26T07:52:05.4137924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.56,221.56,0
2022-04-26T07:52:06.6035802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.64,221.64,0
2022-04-26T07:52:07.7934507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.66,221.66,0
2022-04-26T07:52:08.9434209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.72,221.72,0
2022-04-26T07:52:11.0136750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.4,221.4,0
2022-04-26T07:52:13.1134923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.15,220.15,0
2022-04-26T07:52:15.2039433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.53,219.53,0
2022-04-26T07:52:16.3636216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.28,219.28,0
2022-04-26T07:52:17.5036389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.06,219.06,0
2022-04-26T07:52:18.6536185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.86,218.86,0
2022-04-26T07:52:19.8035963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.14,219.14,0
2022-04-26T07:52:20.9340094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.56,219.56,0
2022-04-26T07:52:22.0744860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.67,219.67,0
2022-04-26T07:52:23.2140806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.28,219.28,0
2022-04-26T07:52:24.3539196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.87,218.87,0
2022-04-26T07:52:25.4939299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.49,218.49,0
2022-04-26T07:52:26.6637968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.95,217.95,0
2022-04-26T07:52:27.8145774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.74,217.74,0
2022-04-26T07:52:28.9546033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.63,217.63,0
2022-04-26T07:52:30.0943136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.29,217.29,0
2022-04-26T07:52:31.2840625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.44,216.44,0
2022-04-26T07:52:32.4748702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.94,215.94,0
2022-04-26T07:52:33.6440185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.16,216.16,0
2022-04-26T07:52:35.7140216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.62,216.62,0
2022-04-26T07:52:37.8444444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.5,216.5,0
2022-04-26T07:52:39.0342106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.29,216.29,0
2022-04-26T07:52:40.2443696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.3,216.3,0
2022-04-26T07:52:41.4050500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.09,216.09,0
2022-04-26T07:52:42.5652382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.02,216.02,0
2022-04-26T07:52:43.6942892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.39,215.39,0
2022-04-26T07:52:45.7144445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.13,214.13,0
2022-04-26T07:52:46.8445232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.58,213.58,0
2022-04-26T07:52:47.9947158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.39,213.39,0
2022-04-26T07:52:49.1444855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.1,213.1,0
2022-04-26T07:52:50.2949879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.19,213.19,0
2022-04-26T07:52:51.4350288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.38,213.38,0
2022-04-26T07:52:52.5851110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.87,213.87,0
2022-04-26T07:52:53.7252221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.2,214.2,0
2022-04-26T07:52:54.8655229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.84,213.84,0
2022-04-26T07:52:56.0049576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.34,213.34,0
2022-04-26T07:52:57.1350148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.48,212.48,0
2022-04-26T07:52:58.2754582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.23,212.23,0
2022-04-26T07:52:59.4255622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.36,212.36,0
2022-04-26T07:53:00.5651357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.41,212.41,0
2022-04-26T07:53:01.6952327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.11,212.11,0
2022-04-26T07:53:02.8452135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.81,211.81,0
2022-04-26T07:53:04.0150767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.54,211.54,0
2022-04-26T07:53:05.2058420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.93,210.93,0
2022-04-26T07:53:06.3958257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.4,210.4,0
2022-04-26T07:53:08.4360301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.67,210.67,0
2022-04-26T07:53:10.6056384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.23,211.23,0
2022-04-26T07:53:12.6059458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.92,210.92,0
2022-04-26T07:53:13.8058113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.06,211.06,0
2022-04-26T07:53:14.9553490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.92,210.92,0
2022-04-26T07:53:16.0958828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.35,210.35,0
2022-04-26T07:53:17.2259713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.99,209.99,0
2022-04-26T07:53:18.3858876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.39,209.39,0
2022-04-26T07:53:19.5455362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.83,208.83,0
2022-04-26T07:53:20.6787975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.55,208.55,0
2022-04-26T07:53:21.8164110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.78,208.78,0
2022-04-26T07:53:22.9558853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.11,209.11,0
2022-04-26T07:53:25.0260717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.17,209.17,0
2022-04-26T07:53:27.1159403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.71,208.71,0
2022-04-26T07:53:28.2660262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.78,208.78,0
2022-04-26T07:53:30.3260658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,209.07,0
2022-04-26T07:53:31.4665879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.73,208.73,0
2022-04-26T07:53:32.6160561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,208.25,0
2022-04-26T07:53:34.7159620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.81,207.81,0
2022-04-26T07:53:35.8669626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.38,207.38,0
2022-04-26T07:53:37.0368334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.38,206.38,0
2022-04-26T07:53:38.2266554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.95,205.95,0
2022-04-26T07:53:39.4363305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.33,206.33,0
2022-04-26T07:53:40.6262579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.12,207.12,0
2022-04-26T07:53:41.8163888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.46,207.46,0
2022-04-26T07:53:43.0065721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.26,207.26,0
2022-04-26T07:53:44.2772137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.07,207.07,0
2022-04-26T07:53:45.4672644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.82,206.82,0
2022-04-26T07:53:47.5165523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.35,206.35,0
2022-04-26T07:53:49.5764955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.51,206.51,0
2022-04-26T07:53:50.9565025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.38,206.38,0
2022-04-26T07:53:53.3473823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.27,205.27,0
2022-04-26T07:53:56.3773939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.14,205.14,0
2022-04-26T07:53:57.7673900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.45,204.45,0
2022-04-26T07:53:59.0068000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.46,204.46,0
2022-04-26T07:54:00.1567421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.62,204.62,0
2022-04-26T07:54:01.3575522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.75,204.75,0
2022-04-26T07:54:02.5074834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.05,205.05,0
2022-04-26T07:54:03.6576294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.68,204.68,0
2022-04-26T07:54:04.8076775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.46,204.46,0
2022-04-26T07:54:05.9572126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.62,204.62,0
2022-04-26T07:54:08.0079917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.02,205.02,0
2022-04-26T07:54:09.1976183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.92,204.92,0
2022-04-26T07:54:10.3874260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.46,204.46,0
2022-04-26T07:54:11.5377005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.19,204.19,0
2022-04-26T07:54:12.6876707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.97,203.97,0
2022-04-26T07:54:13.8779235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.86,203.86,0
2022-04-26T07:54:15.0272908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.68,203.68,0
2022-04-26T07:54:16.1672924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.29,203.29,0
2022-04-26T07:54:17.3073173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.12,203.12,0
2022-04-26T07:54:18.4575236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.05,203.05,0
2022-04-26T07:54:20.6073766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.81,202.81,0
2022-04-26T07:54:21.7580105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.2,203.2,0
2022-04-26T07:54:22.8980479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.62,203.62,0
2022-04-26T07:54:24.0480558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.8,203.8,0
2022-04-26T07:54:25.1880324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.55,203.55,0
2022-04-26T07:54:26.3380043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.4,203.4,0
2022-04-26T07:54:27.4782546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.32,203.32,0
2022-04-26T07:54:28.6282193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.15,203.15,0
2022-04-26T07:54:29.7783120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.82,202.82,0
2022-04-26T07:54:30.9486039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.47,202.47,0
2022-04-26T07:54:32.0878278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.49,202.49,0
2022-04-26T07:54:33.2280274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.4,202.4,0
2022-04-26T07:54:35.3179129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.31,202.31,0
2022-04-26T07:54:36.4580990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.21,202.21,0
2022-04-26T07:54:37.5986248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.88,201.88,0
2022-04-26T07:54:38.7580479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.4,201.4,0
2022-04-26T07:54:39.9185306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.08,201.08,0
2022-04-26T07:54:41.0581119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.3,201.3,0
2022-04-26T07:54:42.2189242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.75,201.75,0
2022-04-26T07:54:43.3584638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.29,202.29,0
2022-04-26T07:54:44.4981937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.35,202.35,0
2022-04-26T07:54:46.6287085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.95,201.95,0
2022-04-26T07:54:47.8289633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.66,201.66,0
2022-04-26T07:54:49.0185165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.27,201.27,0
2022-04-26T07:54:50.2091982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.78,200.78,0
2022-04-26T07:54:52.2486941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.06,200.06,0
2022-04-26T07:54:54.3086580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.9,199.9,0
2022-04-26T07:54:55.4894917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.98,199.98,0
2022-04-26T07:54:56.8390285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.09,200.09,0
2022-04-26T07:54:57.9788162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.03,200.03,0
2022-04-26T07:55:00.0588629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.68,200.68,0
2022-04-26T07:55:02.0890139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.42,200.42,0
2022-04-26T07:55:03.2389941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.85,199.85,0
2022-04-26T07:55:04.3889396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.37,199.37,0
2022-04-26T07:55:05.5190170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.62,199.62,0
2022-04-26T07:55:06.6889603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.84,199.84,0
2022-04-26T07:55:07.8195615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.55,199.55,0
2022-04-26T07:55:08.9590692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199,199,0
2022-04-26T07:55:10.1095062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.09,199.09,0
2022-04-26T07:55:11.2495510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.42,199.42,0
2022-04-26T07:55:12.3996074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.47,199.47,0
2022-04-26T07:55:13.5597228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.81,198.81,0
2022-04-26T07:55:14.6995126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.99,197.99,0
2022-04-26T07:55:15.8497648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.8,197.8,0
2022-04-26T07:55:16.9997116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.22,198.22,0
2022-04-26T07:55:18.1795683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.89,198.89,0
2022-04-26T07:55:19.3794566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.42,199.42,0
2022-04-26T07:55:20.5602717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.51,199.51,0
2022-04-26T07:55:21.7500901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.66,199.66,0
2022-04-26T07:55:22.9503428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.86,199.86,0
2022-04-26T07:55:24.1403260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.56,199.56,0
2022-04-26T07:55:25.3398872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.81,198.81,0
2022-04-26T07:55:26.5199462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.99,197.99,0
2022-04-26T07:55:28.6499774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.3,197.3,0
2022-04-26T07:55:29.8002362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.54,197.54,0
2022-04-26T07:55:30.9497432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.8,197.8,0
2022-04-26T07:55:32.0901433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.14,198.14,0
2022-04-26T07:55:34.1198623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.52,198.52,0
2022-04-26T07:55:35.2599835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.66,198.66,0
2022-04-26T07:55:36.4198743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.33,198.33,0
2022-04-26T07:55:38.6403709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.73,197.73,0
2022-04-26T07:55:39.8100596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.38,197.38,0
2022-04-26T07:55:40.9600134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.27,197.27,0
2022-04-26T07:55:42.0907638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.42,197.42,0
2022-04-26T07:55:43.2307834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.6,197.6,0
2022-04-26T07:55:44.3908486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.4,197.4,0
2022-04-26T07:55:45.5308400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.36,197.36,0
2022-04-26T07:55:46.6709094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.24,197.24,0
2022-04-26T07:55:47.8209566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.08,197.08,0
2022-04-26T07:55:48.9509329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.67,196.67,0
2022-04-26T07:55:50.0911330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.29,196.29,0
2022-04-26T07:55:51.2409949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.87,195.87,0
2022-04-26T07:55:52.4305146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.63,195.63,0
2022-04-26T07:55:53.6613360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.54,195.54,0
2022-04-26T07:55:54.8511669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.61,195.61,0
2022-04-26T07:55:56.0412927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.37,195.37,0
2022-04-26T07:55:57.2410439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.04,195.04,0
2022-04-26T07:55:58.5115407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.68,194.68,0
2022-04-26T07:56:00.4207525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.31,194.31,0
2022-04-26T07:56:01.6015730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.95,193.95,0
2022-04-26T07:56:02.8013084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.57,193.57,0
2022-04-26T07:56:03.9911267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.3,193.3,0
2022-04-26T07:56:06.0511421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.99,192.99,0
2022-04-26T07:56:08.1115559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.31,192.31,0
2022-04-26T07:56:10.1109571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.13,192.13,0
2022-04-26T07:56:12.1314852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.58,191.58,0
2022-04-26T07:56:13.2814548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.64,191.64,0
2022-04-26T07:56:14.4214946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.72,191.72,0
2022-04-26T07:56:15.5813564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.65,191.65,0
2022-04-26T07:56:17.6418248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.35,191.35,0
2022-04-26T07:56:19.7218909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.54,191.54,0
2022-04-26T07:56:20.8619239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.86,191.86,0
2022-04-26T07:56:22.0119964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.01,192.01,0
2022-04-26T07:56:23.1521199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.85,191.85,0
2022-04-26T07:56:24.3120478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.1,191.1,0
2022-04-26T07:56:25.4719999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.64,190.64,0
2022-04-26T07:56:26.6617933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.26,190.26,0
2022-04-26T07:56:27.8121542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.95,189.95,0
2022-04-26T07:56:29.0025005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.79,189.79,0
2022-04-26T07:56:30.1821509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.83,189.83,0
2022-04-26T07:56:31.3819041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.92,189.92,0
2022-04-26T07:56:32.5720007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.18,190.18,0
2022-04-26T07:56:33.8619841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.15,190.15,0
2022-04-26T07:56:35.0517090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.09,190.09,0
2022-04-26T07:56:37.0122005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.85,189.85,0
2022-04-26T07:56:39.1028151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.73,189.73,0
2022-04-26T07:56:40.2419124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.65,189.65,0
2022-04-26T07:56:41.3829088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.41,189.41,0
2022-04-26T07:56:42.5219271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.17,189.17,0
2022-04-26T07:56:43.6620805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.31,189.31,0
2022-04-26T07:56:44.8129013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.47,189.47,0
2022-04-26T07:56:45.9528692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.1,189.1,0
2022-04-26T07:56:47.0928652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.37,188.37,0
2022-04-26T07:56:48.2325057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.88,187.88,0
2022-04-26T07:56:49.3824117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.61,187.61,0
2022-04-26T07:56:50.5424566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.38,187.38,0
2022-04-26T07:56:51.6825600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.32,187.32,0
2022-04-26T07:56:52.8125251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.74,187.74,0
2022-04-26T07:56:53.9625022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.11,188.11,0
2022-04-26T07:56:55.1032334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.4,188.4,0
2022-04-26T07:56:56.2527202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.84,188.84,0
2022-04-26T07:56:57.3927433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.14,189.14,0
2022-04-26T07:56:58.5626553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.11,189.11,0
2022-04-26T07:56:59.9625310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.64,188.64,0
2022-04-26T07:57:02.1828306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.85,186.85,0
2022-04-26T07:57:03.3733375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.04,186.04,0
2022-04-26T07:57:05.4235298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.47,185.47,0
2022-04-26T07:57:07.4228457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.56,186.56,0
2022-04-26T07:57:08.6130593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.28,187.28,0
2022-04-26T07:57:09.8031083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.82,187.82,0
2022-04-26T07:57:11.0029157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.96,187.96,0
2022-04-26T07:57:12.1335052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.16,188.16,0
2022-04-26T07:57:13.2730957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.98,187.98,0
2022-04-26T07:57:14.4429682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.38,187.38,0
2022-04-26T07:57:15.5833809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.3,186.3,0
2022-04-26T07:57:16.7432966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.38,185.38,0
2022-04-26T07:57:17.8936321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.18,185.18,0
2022-04-26T07:57:19.0337294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.11,185.11,0
2022-04-26T07:57:20.1931998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.38,185.38,0
2022-04-26T07:57:21.3334577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.94,185.94,0
2022-04-26T07:57:22.4834055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.46,186.46,0
2022-04-26T07:57:23.6336771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.91,186.91,0
2022-04-26T07:57:24.7735460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.29,187.29,0
2022-04-26T07:57:25.9234933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.45,187.45,0
2022-04-26T07:57:27.0536879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.37,187.37,0
2022-04-26T07:57:28.2037154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.91,186.91,0
2022-04-26T07:57:29.3436795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.67,186.67,0
2022-04-26T07:57:30.4837122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.31,186.31,0
2022-04-26T07:57:31.6535690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.65,185.65,0
2022-04-26T07:57:32.8244491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.24,185.24,0
2022-04-26T07:57:34.0537796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.18,185.18,0
2022-04-26T07:57:35.2843797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.3,185.3,0
2022-04-26T07:57:36.4741987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.98,185.98,0
2022-04-26T07:57:38.6438462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.88,186.88,0
2022-04-26T07:57:39.8347288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.83,186.83,0
2022-04-26T07:57:41.0942192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.63,186.63,0
2022-04-26T07:57:42.2841508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.62,186.62,0
2022-04-26T07:57:43.4743028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.64,186.64,0
2022-04-26T07:57:44.8445297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.4,186.4,0
2022-04-26T07:57:46.7342565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.53,186.53,0
2022-04-26T07:57:47.8642291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.42,186.42,0
2022-04-26T07:57:49.9147026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.24,186.24,0
2022-04-26T07:57:52.0245445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186,186,0
2022-04-26T07:57:53.1645203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.65,185.65,0
2022-04-26T07:57:54.3045154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.74,185.74,0
2022-04-26T07:57:55.4544521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.88,185.88,0
2022-04-26T07:57:57.5446552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.04,186.04,0
2022-04-26T07:57:59.6147116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.51,186.51,0
2022-04-26T07:58:00.7547294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.21,187.21,0
2022-04-26T07:58:01.9246064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.86,187.86,0
2022-04-26T07:58:03.0753264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.4,187.4,0
2022-04-26T07:58:04.2248834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.86,186.86,0
2022-04-26T07:58:05.3650313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.09,186.09,0
2022-04-26T07:58:06.5552898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.86,185.86,0
2022-04-26T07:58:07.7451151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.64,185.64,0
2022-04-26T07:58:09.7556324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.61,184.61,0
2022-04-26T07:58:11.8449789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.96,184.96,0
2022-04-26T07:58:13.8358050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.55,186.55,0
2022-04-26T07:58:15.0255932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.92,186.92,0
2022-04-26T07:58:16.2355189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.72,186.72,0
2022-04-26T07:58:17.4154182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.57,186.57,0
2022-04-26T07:58:19.4353854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.04,186.04,0
2022-04-26T07:58:20.6352850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.69,185.69,0
2022-04-26T07:58:21.7853824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.08,185.08,0
2022-04-26T07:58:22.9255774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.83,183.83,0
2022-04-26T07:58:24.0755549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.02,183.02,0
2022-04-26T07:58:26.1057239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.57,183.57,0
2022-04-26T07:58:27.2557686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.45,184.45,0
2022-04-26T07:58:28.4055958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.81,184.81,0
2022-04-26T07:58:29.5461756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.83,184.83,0
2022-04-26T07:58:30.6961478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.74,184.74,0
2022-04-26T07:58:31.8258258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.78,184.78,0
2022-04-26T07:58:32.9660246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.25,184.25,0
2022-04-26T07:58:34.1062581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.81,183.81,0
2022-04-26T07:58:35.2763130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.4,183.4,0
2022-04-26T07:58:36.4163221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.29,183.29,0
2022-04-26T07:58:37.5663143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.19,183.19,0
2022-04-26T07:58:38.7160864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.73,182.73,0
2022-04-26T07:58:40.8659660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.45,182.45,0
2022-04-26T07:58:42.0159242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.83,182.83,0
2022-04-26T07:58:43.2858021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.7,182.7,0
2022-04-26T07:58:44.6867304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.49,182.49,0
2022-04-26T07:58:45.8662513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.32,182.32,0
2022-04-26T07:58:47.0463287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.44,182.44,0
2022-04-26T07:58:48.2362015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.07,182.07,0
2022-04-26T07:58:50.2367498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.1,182.1,0
2022-04-26T07:58:51.4165563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.46,182.46,0
2022-04-26T07:58:52.6063426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.82,182.82,0
2022-04-26T07:58:53.7662782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.22,183.22,0
2022-04-26T07:58:54.9164852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.32,183.32,0
2022-04-26T07:58:56.0563703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.96,182.96,0
2022-04-26T07:58:57.1969652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.64,182.64,0
2022-04-26T07:58:58.3570497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.51,182.51,0
2022-04-26T07:58:59.4871922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.62,182.62,0
2022-04-26T07:59:00.6271845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.69,182.69,0
2022-04-26T07:59:01.7672274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.74,182.74,0
2022-04-26T07:59:02.8973341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.37,182.37,0
2022-04-26T07:59:04.0374466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.14,182.14,0
2022-04-26T07:59:05.1766206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,182.08,0
2022-04-26T07:59:06.3165750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.12,182.12,0
2022-04-26T07:59:07.4470232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.14,182.14,0
2022-04-26T07:59:08.5875962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.95,181.95,0
2022-04-26T07:59:09.7267335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.03,182.03,0
2022-04-26T07:59:10.8669734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.44,182.44,0
2022-04-26T07:59:12.0168056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.01,183.01,0
2022-04-26T07:59:13.1667709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.34,183.34,0
2022-04-26T07:59:14.3269951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.21,183.21,0
2022-04-26T07:59:15.5173642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.39,182.39,0
2022-04-26T07:59:16.7071698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.55,181.55,0
2022-04-26T07:59:17.8870632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.72,180.72,0
2022-04-26T07:59:19.0776210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180,180,0
2022-04-26T07:59:20.2574302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.62,179.62,0
2022-04-26T07:59:21.4479550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.52,179.52,0
2022-04-26T07:59:22.7774130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.4,179.4,0
2022-04-26T07:59:23.9572844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.94,178.94,0
2022-04-26T07:59:25.1381062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.66,178.66,0
2022-04-26T07:59:26.2974724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.22,178.22,0
2022-04-26T07:59:27.4276533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.61,177.61,0
2022-04-26T07:59:28.5777972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.62,176.62,0
2022-04-26T07:59:29.7173145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.79,175.79,0
2022-04-26T07:59:30.8475575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.32,175.32,0
2022-04-26T07:59:31.9877926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.75,174.75,0
2022-04-26T07:59:33.1379911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.31,174.31,0
2022-04-26T07:59:34.2674975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.01,174.01,0
2022-04-26T07:59:35.4077786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.02,174.02,0
2022-04-26T07:59:36.5483311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.71,173.71,0
2022-04-26T07:59:37.7083155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.47,173.47,0
2022-04-26T07:59:38.8485621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.12,173.12,0
2022-04-26T07:59:39.9776252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173,173,0
2022-04-26T07:59:41.1076854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.47,172.47,0
2022-04-26T07:59:42.2586406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.5,171.5,0
2022-04-26T07:59:43.3978070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.48,170.48,0
2022-04-26T07:59:44.5285974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.71,169.71,0
2022-04-26T07:59:45.6686228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.07,169.07,0
2022-04-26T07:59:46.8285929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.66,168.66,0
2022-04-26T07:59:47.9681284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.84,168.84,0
2022-04-26T07:59:49.1587646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.15,169.15,0
2022-04-26T07:59:51.2185903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.47,169.47,0
2022-04-26T07:59:52.3982417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.73,169.73,0
2022-04-26T07:59:53.5889915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.57,169.57,0
2022-04-26T07:59:55.5284305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.04,169.04,0
2022-04-26T07:59:57.1484519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.08,168.08,0
2022-04-26T07:59:58.2986814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.31,167.31,0
2022-04-26T07:59:59.7883234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.64,166.64,0
2022-04-26T08:00:00.9382889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.62,166.62,0
2022-04-26T08:00:02.0792974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.6,166.6,0
2022-04-26T08:00:03.2292401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.53,166.53,0
2022-04-26T08:00:04.3785949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.19,166.19,0
2022-04-26T08:00:06.4393916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.21,166.21,0
2022-04-26T08:00:07.5785000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.43,166.43,0
2022-04-26T08:00:08.7294840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.42,166.42,0
2022-04-26T08:00:09.9094455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.05,166.05,0
2022-04-26T08:00:11.0587682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.75,165.75,0
2022-04-26T08:00:13.1086748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.33,165.33,0
2022-04-26T08:00:14.2487742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.83,164.83,0
2022-04-26T08:00:15.3887947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.74,164.74,0
2022-04-26T08:00:16.5288428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.09,165.09,0
2022-04-26T08:00:17.6491244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.38,165.38,0
2022-04-26T08:00:18.7992688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.14,165.14,0
2022-04-26T08:00:19.9491261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.57,164.57,0
2022-04-26T08:00:21.0993312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.42,164.42,0
2022-04-26T08:00:22.2891981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.65,164.65,0
2022-04-26T08:00:23.4192713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,164.81,0
2022-04-26T08:00:24.5592439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.12,164.12,0
2022-04-26T08:00:25.6992718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.43,163.43,0
2022-04-26T08:00:26.8300765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.23,163.23,0
2022-04-26T08:00:27.9593998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.29,163.29,0
2022-04-26T08:00:29.1094748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.26,163.26,0
2022-04-26T08:00:30.2493665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.37,163.37,0
2022-04-26T08:00:31.3802764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.53,163.53,0
2022-04-26T08:00:32.5095308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.79,163.79,0
2022-04-26T08:00:33.6495062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164,164,0
2022-04-26T08:00:34.7995509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.43,164.43,0
2022-04-26T08:00:35.9495128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.25,164.25,0
2022-04-26T08:00:37.0795580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.78,163.78,0
2022-04-26T08:00:38.2195842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.19,163.19,0
2022-04-26T08:00:40.3304085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.62,162.62,0
2022-04-26T08:00:41.4698000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.01,162.01,0
2022-04-26T08:00:42.6000968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.51,161.51,0
2022-04-26T08:00:43.7402264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.88,161.88,0
2022-04-26T08:00:44.8704606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.68,162.68,0
2022-04-26T08:00:46.0104468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.72,163.72,0
2022-04-26T08:00:47.1505475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.23,164.23,0
2022-04-26T08:00:48.2804640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.1,164.1,0
2022-04-26T08:00:50.3401550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.05,164.05,0
2022-04-26T08:00:51.4807806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.11,164.11,0
2022-04-26T08:00:52.6204262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.15,164.15,0
2022-04-26T08:00:54.6407767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.48,163.48,0
2022-04-26T08:00:55.8007077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.89,162.89,0
2022-04-26T08:00:56.9802899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.44,162.44,0
2022-04-26T08:00:58.1709070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.44,162.44,0
2022-04-26T08:00:59.3507956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.91,162.91,0
2022-04-26T08:01:00.5405343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.67,163.67,0
2022-04-26T08:01:01.7303333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.07,164.07,0
2022-04-26T08:01:02.8803057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.25,164.25,0
2022-04-26T08:01:04.0106067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.66,164.66,0
2022-04-26T08:01:05.1411635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.05,165.05,0
2022-04-26T08:01:07.2304640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.04,165.04,0
2022-04-26T08:01:08.3805993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.83,164.83,0
2022-04-26T08:01:09.5106738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.63,164.63,0
2022-04-26T08:01:10.6506957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.41,164.41,0
2022-04-26T08:01:11.7805982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.31,164.31,0
2022-04-26T08:01:12.9211086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.08,164.08,0
2022-04-26T08:01:14.0507352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.88,163.88,0
2022-04-26T08:01:15.1916132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.14,164.14,0
2022-04-26T08:01:16.3307226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.44,164.44,0
2022-04-26T08:01:17.4817124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.7,164.7,0
2022-04-26T08:01:18.6107468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,164.81,0
2022-04-26T08:01:19.7716791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.93,164.93,0
2022-04-26T08:01:20.9108351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.71,164.71,0
2022-04-26T08:01:22.0410593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.44,164.44,0
2022-04-26T08:01:23.1812801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.4,164.4,0
2022-04-26T08:01:24.3517020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.68,164.68,0
2022-04-26T08:01:25.5012225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.06,165.06,0
2022-04-26T08:01:26.6311048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.01,165.01,0
2022-04-26T08:01:27.7920564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.75,164.75,0
2022-04-26T08:01:28.9321169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.51,164.51,0
2022-04-26T08:01:30.1218636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.33,164.33,0
2022-04-26T08:01:31.3017253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.02,164.02,0
2022-04-26T08:01:32.5014439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.7,163.7,0
2022-04-26T08:01:33.6813294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.47,163.47,0
2022-04-26T08:01:34.9914731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.04,163.04,0
2022-04-26T08:01:36.1415623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.93,162.93,0
2022-04-26T08:01:37.2715294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.84,162.84,0
2022-04-26T08:01:38.4316170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.1,163.1,0
2022-04-26T08:01:39.5616494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.2,163.2,0
2022-04-26T08:01:40.6917238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.53,163.53,0
2022-04-26T08:01:41.8418790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.7,163.7,0
2022-04-26T08:01:43.0020307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.76,163.76,0
2022-04-26T08:01:44.1321876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.42,163.42,0
2022-04-26T08:01:45.2622735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.8,162.8,0
2022-04-26T08:01:46.3917453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.53,162.53,0
2022-04-26T08:01:47.5318937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.48,162.48,0
2022-04-26T08:01:48.6823487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.13,162.13,0
2022-04-26T08:01:49.8124007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,161.48,0
2022-04-26T08:01:50.9424970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.67,160.67,0
2022-04-26T08:01:52.0926992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.5,160.5,0
2022-04-26T08:01:53.2319199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.58,160.58,0
2022-04-26T08:01:54.3621193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.96,160.96,0
2022-04-26T08:01:55.5021082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.58,161.58,0
2022-04-26T08:01:56.6724636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.91,161.91,0
2022-04-26T08:01:57.8022912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.22,162.22,0
2022-04-26T08:01:58.9523767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.05,162.05,0
2022-04-26T08:02:00.0924216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.87,161.87,0
2022-04-26T08:02:01.2324202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.65,161.65,0
2022-04-26T08:02:02.4023203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.49,161.49,0
2022-04-26T08:02:04.4327035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.83,160.83,0
2022-04-26T08:02:05.6131021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.37,160.37,0
2022-04-26T08:02:06.8229105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.96,159.96,0
2022-04-26T08:02:08.8227891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.1,160.1,0
2022-04-26T08:02:10.9326421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.58,160.58,0
2022-04-26T08:02:12.0733991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.76,160.76,0
2022-04-26T08:02:13.2231957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.23,161.23,0
2022-04-26T08:02:14.3535002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.68,161.68,0
2022-04-26T08:02:16.4227223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.46,162.46,0
2022-04-26T08:02:17.5527815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.61,162.61,0
2022-04-26T08:02:18.6829428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.36,162.36,0
2022-04-26T08:02:19.8229348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.01,162.01,0
2022-04-26T08:02:20.9729055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.55,161.55,0
2022-04-26T08:02:22.1230298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.23,161.23,0
2022-04-26T08:02:23.2829514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.35,161.35,0
2022-04-26T08:02:24.4233320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.75,161.75,0
2022-04-26T08:02:26.6530738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.4,162.4,0
2022-04-26T08:02:27.7935547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.75,162.75,0
2022-04-26T08:02:28.9330881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.38,163.38,0
2022-04-26T08:02:30.0731070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.71,163.71,0
2022-04-26T08:02:31.2131436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.82,163.82,0
2022-04-26T08:02:32.3732845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.89,163.89,0
2022-04-26T08:02:33.5341521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.17,164.17,0
2022-04-26T08:02:34.6631976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.37,164.37,0
2022-04-26T08:02:35.8033548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.28,164.28,0
2022-04-26T08:02:36.9834188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.99,163.99,0
2022-04-26T08:02:38.1733956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.64,163.64,0
2022-04-26T08:02:39.3538885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.67,163.67,0
2022-04-26T08:02:40.5337452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.33,164.33,0
2022-04-26T08:02:41.7238506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.32,165.32,0
2022-04-26T08:02:42.8735414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.92,165.92,0
2022-04-26T08:02:44.0137205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.06,166.06,0
2022-04-26T08:02:45.1742353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.2,166.2,0
2022-04-26T08:02:46.3042757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.41,166.41,0
2022-04-26T08:02:47.4344534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.5,166.5,0
2022-04-26T08:02:48.5844657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.37,166.37,0
2022-04-26T08:02:49.7138478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.76,165.76,0
2022-04-26T08:02:50.8546327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.17,165.17,0
2022-04-26T08:02:51.9939415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.71,164.71,0
2022-04-26T08:02:53.1239731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.22,164.22,0
2022-04-26T08:02:54.2844851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.13,164.13,0
2022-04-26T08:02:55.4339924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.97,163.97,0
2022-04-26T08:02:56.5742237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.59,163.59,0
2022-04-26T08:02:57.7044924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.74,162.74,0
2022-04-26T08:02:58.8445927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.25,162.25,0
2022-04-26T08:02:59.9944231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.85,161.85,0
2022-04-26T08:03:01.1244652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.05,161.05,0
2022-04-26T08:03:02.2645686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.32,160.32,0
2022-04-26T08:03:03.4344367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.4,158.4,0
2022-04-26T08:03:04.5943742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.6,156.6,0
2022-04-26T08:03:05.7349140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.28,155.28,0
2022-04-26T08:03:06.8636211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.93,154.93,0
2022-04-26T08:03:08.0045503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.7,154.7,0
2022-04-26T08:03:09.1398082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.56,154.56,0
2022-04-26T08:03:10.3298406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.89,153.89,0
2022-04-26T08:03:11.5206147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.47,153.47,0
2022-04-26T08:03:12.7104398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.3,153.3,0
2022-04-26T08:03:13.8902924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.91,152.91,0
2022-04-26T08:03:15.0403044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.38,152.38,0
2022-04-26T08:03:16.1904563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.65,151.65,0
2022-04-26T08:03:17.3204719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.62,150.62,0
2022-04-26T08:03:18.4508832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.79,149.79,0
2022-04-26T08:03:19.5799136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.11,149.11,0
2022-04-26T08:03:20.7103838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.45,148.45,0
2022-04-26T08:03:21.8501988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.34,148.34,0
2022-04-26T08:03:23.0006406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.56,148.56,0
2022-04-26T08:03:24.1305999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.76,148.76,0
2022-04-26T08:03:25.2706108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.15,149.15,0
2022-04-26T08:03:26.4008133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.54,149.54,0
2022-04-26T08:03:27.5308788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.83,149.83,0
2022-04-26T08:03:28.6609697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.75,149.75,0
2022-04-26T08:03:29.8004904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.33,149.33,0
2022-04-26T08:03:30.9410284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.77,148.77,0
2022-04-26T08:03:32.0811914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.4,148.4,0
2022-04-26T08:03:33.2306553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.86,147.86,0
2022-04-26T08:03:34.3607237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.44,147.44,0
2022-04-26T08:03:35.5210631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.75,146.75,0
2022-04-26T08:03:36.6511140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.53,146.53,0
2022-04-26T08:03:37.8010662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.69,146.69,0
2022-04-26T08:03:39.8113946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.39,147.39,0
2022-04-26T08:03:40.9515405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.83,147.83,0
2022-04-26T08:03:42.0913788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.02,148.02,0
2022-04-26T08:03:43.2810171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.86,147.86,0
2022-04-26T08:03:44.4609149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.47,147.47,0
2022-04-26T08:03:45.6513813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.02,147.02,0
2022-04-26T08:03:46.8412751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.71,146.71,0
2022-04-26T08:03:48.0116484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.23,146.23,0
2022-04-26T08:03:49.1714312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.51,145.51,0
2022-04-26T08:03:50.3014806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.16,145.16,0
2022-04-26T08:03:52.3412229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.47,145.47,0
2022-04-26T08:03:53.4812265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.67,145.67,0
2022-04-26T08:03:54.6216213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.64,145.64,0
2022-04-26T08:03:55.7611186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.79,145.79,0
2022-04-26T08:03:57.8812972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.7,145.7,0
2022-04-26T08:03:59.0114593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.06,145.06,0
2022-04-26T08:04:00.1520512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.21,144.21,0
2022-04-26T08:04:01.2821101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.69,143.69,0
2022-04-26T08:04:02.4121565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.52,143.52,0
2022-04-26T08:04:03.5523189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.05,143.05,0
2022-04-26T08:04:04.7222129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.73,142.73,0
2022-04-26T08:04:05.8622380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.61,142.61,0
2022-04-26T08:04:06.9922770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.79,142.79,0
2022-04-26T08:04:09.0223454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.29,143.29,0
2022-04-26T08:04:10.1623403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.23,143.23,0
2022-04-26T08:04:11.3024636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.2,143.2,0
2022-04-26T08:04:12.4424729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.53,143.53,0
2022-04-26T08:04:13.5824740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.69,143.69,0
2022-04-26T08:04:14.7125240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.38,143.38,0
2022-04-26T08:04:15.8526630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.73,142.73,0
2022-04-26T08:04:17.0326769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.95,141.95,0
2022-04-26T08:04:18.2219036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.38,141.38,0
2022-04-26T08:04:19.4918657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.83,140.83,0
2022-04-26T08:04:20.7422440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.72,140.72,0
2022-04-26T08:04:21.9323239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.93,140.93,0
2022-04-26T08:04:23.1221997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.03,141.03,0
2022-04-26T08:04:24.2620302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.08,141.08,0
2022-04-26T08:04:25.4022665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.19,141.19,0
2022-04-26T08:04:26.5323112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.21,141.21,0
2022-04-26T08:04:27.6822780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.95,140.95,0
2022-04-26T08:04:28.8025866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.41,140.41,0
2022-04-26T08:04:29.9325375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.94,139.94,0
2022-04-26T08:04:32.0831825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.66,139.66,0
2022-04-26T08:04:33.2231646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.54,139.54,0
2022-04-26T08:04:34.3924392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.23,139.23,0
2022-04-26T08:04:36.4126214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.26,138.26,0
2022-04-26T08:04:37.5432138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.11,138.11,0
2022-04-26T08:04:39.6228739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.52,138.52,0
2022-04-26T08:04:40.7531921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.54,138.54,0
2022-04-26T08:04:41.8933598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.58,138.58,0
2022-04-26T08:04:43.0235616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.83,138.83,0
2022-04-26T08:04:44.1627359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.57,138.57,0
2022-04-26T08:04:45.3129681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.08,138.08,0
2022-04-26T08:04:46.4428105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.45,137.45,0
2022-04-26T08:04:47.5829781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.04,137.04,0
2022-04-26T08:04:48.7129008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.19,137.19,0
2022-04-26T08:04:49.8429388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.52,137.52,0
2022-04-26T08:04:51.0338229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.61,137.61,0
2022-04-26T08:04:52.2134617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.73,137.73,0
2022-04-26T08:04:53.4132169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.9,137.9,0
2022-04-26T08:04:54.5937597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.19,138.19,0
2022-04-26T08:04:55.7835636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.2,138.2,0
2022-04-26T08:04:56.9236481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.12,138.12,0
2022-04-26T08:04:58.0537054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.97,137.97,0
2022-04-26T08:04:59.2037677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.97,137.97,0
2022-04-26T08:05:00.3537400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.46,137.46,0
2022-04-26T08:05:01.4837797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.84,136.84,0
2022-04-26T08:05:02.6237639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.17,136.17,0
2022-04-26T08:05:03.7538674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.11,136.11,0
2022-04-26T08:05:04.8936759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.59,136.59,0
2022-04-26T08:05:06.0339901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.53,136.53,0
2022-04-26T08:05:07.2038536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.32,136.32,0
2022-04-26T08:05:08.3541738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.6,136.6,0
2022-04-26T08:05:10.4341869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.52,137.52,0
2022-04-26T08:05:12.6437370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.57,137.57,0
2022-04-26T08:05:13.7738134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.92,137.92,0
2022-04-26T08:05:15.8237411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.93,137.93,0
2022-04-26T08:05:17.9146569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.86,136.86,0
2022-04-26T08:05:19.0442911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.61,136.61,0
2022-04-26T08:05:20.1841422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.51,136.51,0
2022-04-26T08:05:21.3243671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.02,136.02,0
2022-04-26T08:05:22.4646537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.23,135.23,0
2022-04-26T08:05:23.5947162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.67,134.67,0
2022-04-26T08:05:24.7447466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.71,134.71,0
2022-04-26T08:05:25.9448770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.8,134.8,0
2022-04-26T08:05:27.2046573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.12,135.12,0
2022-04-26T08:05:29.1348793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.13,135.13,0
2022-04-26T08:05:30.3351084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.04,135.04,0
2022-04-26T08:05:31.5150705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.34,135.34,0
2022-04-26T08:05:32.6546298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.95,134.95,0
2022-04-26T08:05:33.7848991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.12,134.12,0
2022-04-26T08:05:34.9347163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.16,133.16,0
2022-04-26T08:05:37.0245819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.96,132.96,0
2022-04-26T08:05:38.1645777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.31,133.31,0
2022-04-26T08:05:39.3153100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.49,133.49,0
2022-04-26T08:05:40.4453707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.11,134.11,0
2022-04-26T08:05:41.5844439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.62,134.62,0
2022-04-26T08:05:42.7149877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.07,135.07,0
2022-04-26T08:05:43.8552001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.66,134.66,0
2022-04-26T08:05:44.9854737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.94,133.94,0
2022-04-26T08:05:46.1254533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.29,133.29,0
2022-04-26T08:05:47.2456457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.79,132.79,0
2022-04-26T08:05:48.3856378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.47,132.47,0
2022-04-26T08:05:49.5255925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,132.17,0
2022-04-26T08:05:50.6556859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.98,131.98,0
2022-04-26T08:05:51.8057208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,132,0
2022-04-26T08:05:52.9551721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.22,132.22,0
2022-04-26T08:05:54.0953936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.54,132.54,0
2022-04-26T08:05:55.2256536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.64,132.64,0
2022-04-26T08:05:56.3555909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.93,132.93,0
2022-04-26T08:05:57.4958221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.19,133.19,0
2022-04-26T08:05:58.6258483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.15,133.15,0
2022-04-26T08:05:59.7552968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.7,132.7,0
2022-04-26T08:06:00.9660007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,132,0
2022-04-26T08:06:02.1458361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.65,131.65,0
2022-04-26T08:06:04.1152152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.78,131.78,0
2022-04-26T08:06:05.3062090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.65,131.65,0
2022-04-26T08:06:07.3453151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.22,131.22,0
2022-04-26T08:06:09.4153388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.86,131.86,0
2022-04-26T08:06:11.4362726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.7,131.7,0
2022-04-26T08:06:12.5758264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.19,131.19,0
2022-04-26T08:06:13.7461601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.68,130.68,0
2022-04-26T08:06:15.7265171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.61,130.61,0
2022-04-26T08:06:16.8665564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.51,130.51,0
2022-04-26T08:06:18.0065170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.69,130.69,0
2022-04-26T08:06:19.1359673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.94,130.94,0
2022-04-26T08:06:20.2760813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.09,131.09,0
2022-04-26T08:06:21.4162985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.18,131.18,0
2022-04-26T08:06:22.5564606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.32,131.32,0
2022-04-26T08:06:23.6964413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.14,131.14,0
2022-04-26T08:06:24.8362883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.76,130.76,0
2022-04-26T08:06:25.9665398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.6,130.6,0
2022-04-26T08:06:27.0967017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.36,130.36,0
2022-04-26T08:06:29.1266869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.55,129.55,0
2022-04-26T08:06:30.2668130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.16,129.16,0
2022-04-26T08:06:31.4068446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.85,128.85,0
2022-04-26T08:06:32.5461679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.98,128.98,0
2022-04-26T08:06:33.6966670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,129.15,0
2022-04-26T08:06:34.8664142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.47,129.47,0
2022-04-26T08:06:36.0163321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.98,129.98,0
2022-04-26T08:06:37.1464539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.43,130.43,0
2022-04-26T08:06:38.2864686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.64,130.64,0
2022-04-26T08:06:39.4172391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.49,130.49,0
2022-04-26T08:06:40.5572358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.73,129.73,0
2022-04-26T08:06:41.6873350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.41,129.41,0
2022-04-26T08:06:42.8472594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.11,129.11,0
2022-04-26T08:06:43.9872612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.85,128.85,0
2022-04-26T08:06:45.1265134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.23,128.23,0
2022-04-26T08:06:47.2171412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.58,127.58,0
2022-04-26T08:06:48.3569399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.9,127.9,0
2022-04-26T08:06:49.4972104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.28,128.28,0
2022-04-26T08:06:50.6266438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.54,128.54,0
2022-04-26T08:06:51.7676996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.78,128.78,0
2022-04-26T08:06:52.9173798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.8,128.8,0
2022-04-26T08:06:54.0569693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.79,128.79,0
2022-04-26T08:06:55.1872103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.71,128.71,0
2022-04-26T08:06:56.3071523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.42,128.42,0
2022-04-26T08:06:57.4471695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.04,128.04,0
2022-04-26T08:06:58.5972144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.03,128.03,0
2022-04-26T08:06:59.7270172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,128.27,0
2022-04-26T08:07:00.8570849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.01,128.01,0
2022-04-26T08:07:01.9970910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.8,127.8,0
2022-04-26T08:07:03.1373571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.57,127.57,0
2022-04-26T08:07:04.2875741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,127.7,0
2022-04-26T08:07:05.4276007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.71,127.71,0
2022-04-26T08:07:06.5477579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.35,127.35,0
2022-04-26T08:07:07.6877933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.79,126.79,0
2022-04-26T08:07:08.8277455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.72,126.72,0
2022-04-26T08:07:20.7986050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.63,126.63,0
2022-04-26T08:07:22.2576880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,126.13,0
2022-04-26T08:07:23.7687101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.08,126.08,0
2022-04-26T08:07:24.9478649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.76,125.76,0
2022-04-26T08:07:26.0979437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.32,125.32,0
2022-04-26T08:07:27.2381409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.3,125.3,0
2022-04-26T08:07:28.3680275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.69,125.69,0
2022-04-26T08:07:30.4287585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,126.6,0
2022-04-26T08:07:31.5885607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.7,126.7,0
2022-04-26T08:07:32.7181646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.51,126.51,0
2022-04-26T08:07:33.8484075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.59,126.59,0
2022-04-26T08:07:34.9884519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.76,126.76,0
2022-04-26T08:07:36.1184992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.58,126.58,0
2022-04-26T08:07:37.2684700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,125.96,0
2022-04-26T08:07:38.4085454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.2,125.2,0
2022-04-26T08:07:39.5485510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.05,125.05,0
2022-04-26T08:07:40.6984454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.92,124.92,0
2022-04-26T08:07:41.8486649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,125.07,0
2022-04-26T08:07:42.9787179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.81,124.81,0
2022-04-26T08:07:45.0289780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.99,124.99,0
2022-04-26T08:07:46.2288644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.53,125.53,0
2022-04-26T08:07:47.4093213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.98,125.98,0
2022-04-26T08:07:48.5991034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,125.6,0
2022-04-26T08:07:49.7892169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.29,125.29,0
2022-04-26T08:07:51.0088460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.4,125.4,0
2022-04-26T08:07:52.2691370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.72,125.72,0
2022-04-26T08:07:53.4494950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,125.42,0
2022-04-26T08:07:54.6293532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.73,124.73,0
2022-04-26T08:07:55.8095143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.38,124.38,0
2022-04-26T08:07:56.9990358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.32,124.32,0
2022-04-26T08:07:58.1888274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,124.17,0
2022-04-26T08:07:59.3697296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.29,124.29,0
2022-04-26T08:08:00.5495565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.52,124.52,0
2022-04-26T08:08:01.6895909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.26,124.26,0
2022-04-26T08:08:02.8397248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.04,124.04,0
2022-04-26T08:08:03.9797495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.24,124.24,0
2022-04-26T08:08:05.1091965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.69,124.69,0
2022-04-26T08:08:06.2496736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.86,124.86,0
2022-04-26T08:08:07.3800372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.52,124.52,0
2022-04-26T08:08:08.5092433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.06,124.06,0
2022-04-26T08:08:09.6494663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.89,123.89,0
2022-04-26T08:08:10.7892606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.87,123.87,0
2022-04-26T08:08:11.9301090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.91,123.91,0
2022-04-26T08:08:13.0801220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.08,124.08,0
2022-04-26T08:08:14.2195211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.02,124.02,0
2022-04-26T08:08:15.3500206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.82,123.82,0
2022-04-26T08:08:16.5000055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.48,123.48,0
2022-04-26T08:08:17.6300589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.45,123.45,0
2022-04-26T08:08:18.7800225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.36,123.36,0
2022-04-26T08:08:19.9100547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.21,123.21,0
2022-04-26T08:08:21.1001339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.34,123.34,0
2022-04-26T08:08:22.2799024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.57,123.57,0
2022-04-26T08:08:23.4704527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.79,123.79,0
2022-04-26T08:08:24.6605374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.7,123.7,0
2022-04-26T08:08:25.8504098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.54,123.54,0
2022-04-26T08:08:27.0401947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.32,123.32,0
2022-04-26T08:08:28.2201353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.22,123.22,0
2022-04-26T08:08:29.4001583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.08,123.08,0
2022-04-26T08:08:30.5900812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.78,122.78,0
2022-04-26T08:08:31.7808875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.63,122.63,0
2022-04-26T08:08:32.9607161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.35,122.35,0
2022-04-26T08:08:34.1301103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.11,122.11,0
2022-04-26T08:08:35.3906413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.37,122.37,0
2022-04-26T08:08:36.5707761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.04,123.04,0
2022-04-26T08:08:38.7104588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,123.65,0
2022-04-26T08:08:40.7107958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.63,123.63,0
2022-04-26T08:08:43.1206423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.44,122.44,0
2022-04-26T08:08:44.2707993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.29,121.29,0
2022-04-26T08:08:45.7604695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.83,120.83,0
2022-04-26T08:08:46.9006695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,120.98,0
2022-04-26T08:08:48.0308825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.48,121.48,0
2022-04-26T08:08:49.1712963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,122.23,0
2022-04-26T08:08:50.3013920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.06,123.06,0
2022-04-26T08:08:51.4515681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.38,123.38,0
2022-04-26T08:08:52.5810020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.05,123.05,0
2022-04-26T08:08:53.7112668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,122.41,0
2022-04-26T08:08:54.8512533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.2,122.2,0
2022-04-26T08:08:56.0016098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.1,122.1,0
2022-04-26T08:08:57.1914247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.5,121.5,0
2022-04-26T08:08:58.3812620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.62,120.62,0
2022-04-26T08:08:59.5608740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.4,120.4,0
2022-04-26T08:09:00.7516743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.74,120.74,0
2022-04-26T08:09:01.9315108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.04,121.04,0
2022-04-26T08:09:03.1113531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.29,121.29,0
2022-04-26T08:09:04.3819890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.78,121.78,0
2022-04-26T08:09:05.5618856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.91,121.91,0
2022-04-26T08:09:06.7417311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.93,121.93,0
2022-04-26T08:09:07.9315109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.86,121.86,0
2022-04-26T08:09:09.9121158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.82,121.82,0
2022-04-26T08:09:11.0920650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.99,120.99,0
2022-04-26T08:09:12.2420144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.28,120.28,0
2022-04-26T08:09:13.3815879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.05,120.05,0
2022-04-26T08:09:14.5118562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.21,120.21,0
2022-04-26T08:09:16.5417905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.36,120.36,0
2022-04-26T08:09:17.6817976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.52,120.52,0
2022-04-26T08:09:18.8218201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.6,120.6,0
2022-04-26T08:09:19.9520161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.74,120.74,0
2022-04-26T08:09:22.0219867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.69,120.69,0
2022-04-26T08:09:23.1515811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.72,120.72,0
2022-04-26T08:09:24.2817001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.81,120.81,0
2022-04-26T08:09:25.4317585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.03,121.03,0
2022-04-26T08:09:26.5825069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.07,121.07,0
2022-04-26T08:09:27.7124046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.61,120.61,0
2022-04-26T08:09:28.8427577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.82,119.82,0
2022-04-26T08:09:30.9327437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.57,119.57,0
2022-04-26T08:09:32.0618209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.87,119.87,0
2022-04-26T08:09:33.2426946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.82,119.82,0
2022-04-26T08:09:35.2421688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.62,119.62,0
2022-04-26T08:09:36.4327886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.75,119.75,0
2022-04-26T08:09:37.6227886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.19,120.19,0
2022-04-26T08:09:38.8123837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.2,120.2,0
2022-04-26T08:09:40.0029801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.95,119.95,0
2022-04-26T08:09:42.0331722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.34,120.34,0
2022-04-26T08:09:43.2126467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.13,120.13,0
2022-04-26T08:09:44.4124537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.53,119.53,0
2022-04-26T08:09:45.5923285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.36,119.36,0
2022-04-26T08:09:46.7731927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.34,119.34,0
2022-04-26T08:09:48.8431450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.57,118.57,0
2022-04-26T08:09:50.9224942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.09,119.09,0
2022-04-26T08:09:52.0530855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,119.21,0
2022-04-26T08:09:53.1831299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.19,119.19,0
2022-04-26T08:09:55.2235008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.42,119.42,0
2022-04-26T08:09:56.3636027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.77,119.77,0
2022-04-26T08:09:57.5036362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.19,120.19,0
2022-04-26T08:09:58.6327516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.93,119.93,0
2022-04-26T08:09:59.7733575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,119.03,0
2022-04-26T08:10:00.9133755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.21,118.21,0
2022-04-26T08:10:02.0434118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.96,117.96,0
2022-04-26T08:10:03.1733543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.2,118.2,0
2022-04-26T08:10:04.3135395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.62,118.62,0
2022-04-26T08:10:05.4834075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.88,118.88,0
2022-04-26T08:10:06.6134718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.47,118.47,0
2022-04-26T08:10:07.7537085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.45,118.45,0
2022-04-26T08:10:08.9335151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.83,118.83,0
2022-04-26T08:10:10.1237544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.04,119.04,0
2022-04-26T08:10:12.1439111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.62,118.62,0
2022-04-26T08:10:13.4034129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.51,118.51,0
2022-04-26T08:10:14.6031938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.2,118.2,0
2022-04-26T08:10:15.8037523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.93,117.93,0
2022-04-26T08:10:16.9935333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.76,117.76,0
2022-04-26T08:10:18.1841235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.91,117.91,0
2022-04-26T08:10:19.3738902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.18,118.18,0
2022-04-26T08:10:20.5537139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.48,118.48,0
2022-04-26T08:10:21.7337104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,118.59,0
2022-04-26T08:10:22.9140505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.49,118.49,0
2022-04-26T08:10:24.0641940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.25,118.25,0
2022-04-26T08:10:25.1944893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.99,117.99,0
2022-04-26T08:10:26.3344513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.51,117.51,0
2022-04-26T08:10:27.4536659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.23,117.23,0
2022-04-26T08:10:28.5938392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.34,117.34,0
2022-04-26T08:10:29.7241315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.23,117.23,0
2022-04-26T08:10:30.8741165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.35,117.35,0
2022-04-26T08:10:32.1345651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.74,117.74,0
2022-04-26T08:10:33.2847056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.13,118.13,0
2022-04-26T08:10:34.4244952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.08,118.08,0
2022-04-26T08:11:12.1651871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.92,116.92,0
2022-04-26T08:11:13.6154925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.06,116.06,0
2022-04-26T08:11:15.1155852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.53,115.53,0
2022-04-26T08:11:16.2656536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.5,115.5,0
2022-04-26T08:11:17.3959720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,115.48,0
2022-04-26T08:11:19.4154071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.36,115.36,0
2022-04-26T08:11:20.6055122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.28,115.28,0
2022-04-26T08:11:21.7855687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,115.66,0
2022-04-26T08:11:22.9659424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.13,116.13,0
2022-04-26T08:11:24.1562073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,116.56,0
2022-04-26T08:11:25.3559650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.63,116.63,0
2022-04-26T08:11:26.5358017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.21,116.21,0
2022-04-26T08:11:27.7261888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.89,115.89,0
2022-04-26T08:11:28.9060891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.06,116.06,0
2022-04-26T08:11:30.0961878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.02,116.02,0
2022-04-26T08:11:31.2760224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,114.95,0
2022-04-26T08:11:32.4660673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.16,114.16,0
2022-04-26T08:11:33.6564076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.39,114.39,0
2022-04-26T08:11:34.8063471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,115.08,0
2022-04-26T08:11:35.9563012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,115.3,0
2022-04-26T08:11:37.0764121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.27,115.27,0
2022-04-26T08:11:39.1366657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,115.79,0
2022-04-26T08:11:40.2666653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.07,116.07,0
2022-04-26T08:11:41.4064178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.73,115.73,0
2022-04-26T08:11:42.5368029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.28,115.28,0
2022-04-26T08:11:43.6868498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.13,115.13,0
2022-04-26T08:11:44.8370299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.09,115.09,0
2022-04-26T08:11:45.9770710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.66,114.66,0
2022-04-26T08:11:47.1064978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.46,114.46,0
2022-04-26T08:11:48.2263781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,114.7,0
2022-04-26T08:11:49.3665703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.88,114.88,0
2022-04-26T08:11:50.5065916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.98,114.98,0
2022-04-26T08:11:51.6566022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.72,114.72,0
2022-04-26T08:11:52.7968613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.83,114.83,0
2022-04-26T08:11:53.9368721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.42,115.42,0
2022-04-26T08:11:56.0371053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.19,115.19,0
2022-04-26T08:11:57.2170038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.44,114.44,0
2022-04-26T08:11:58.4069269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.27,114.27,0
2022-04-26T08:11:59.6171224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.65,114.65,0
2022-04-26T08:12:00.8069115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.8,114.8,0
2022-04-26T08:12:01.9967143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.19,114.19,0
2022-04-26T08:12:03.2567305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.74,113.74,0
2022-04-26T08:12:04.5072752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.2,114.2,0
2022-04-26T08:12:05.6970958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115,115,0
2022-04-26T08:12:06.8868682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.88,114.88,0
2022-04-26T08:12:08.0670292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.39,114.39,0
2022-04-26T08:12:09.2578276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.03,114.03,0
2022-04-26T08:12:10.4072013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.02,114.02,0
2022-04-26T08:12:11.5372259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.23,114.23,0
2022-04-26T08:12:12.6676445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,113.7,0
2022-04-26T08:12:14.7479338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.56,113.56,0
2022-04-26T08:12:15.8775464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,114.41,0
2022-04-26T08:12:17.0274910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.97,114.97,0
2022-04-26T08:12:19.0675949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.23,115.23,0
2022-04-26T08:12:20.1981160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.61,114.61,0
2022-04-26T08:12:22.2281997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.24,113.24,0
2022-04-26T08:12:23.3980806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,113.15,0
2022-04-26T08:12:24.5282308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,112.99,0
2022-04-26T08:12:25.6682666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.68,112.68,0
2022-04-26T08:12:27.7481827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,112.72,0
2022-04-26T08:12:29.8280173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.3,114.3,0
2022-04-26T08:12:31.0079803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.72,114.72,0
2022-04-26T08:12:32.1880097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.92,114.92,0
2022-04-26T08:12:33.3777726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.57,114.57,0
2022-04-26T08:12:35.3481009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,114.06,0
2022-04-26T08:12:37.4281360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.52,113.52,0
2022-04-26T08:12:39.4179820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.25,112.25,0
2022-04-26T08:12:40.6087602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,111.83,0
2022-04-26T08:12:41.8080857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.14,112.14,0
2022-04-26T08:12:43.8382011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,113.3,0
2022-04-26T08:12:45.9282080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.45,113.45,0
2022-04-26T08:12:47.9390766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.87,113.87,0
2022-04-26T08:12:49.0691690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.61,113.61,0
2022-04-26T08:12:50.1983098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.24,113.24,0
2022-04-26T08:12:51.3382486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.96,112.96,0
2022-04-26T08:12:52.4683805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.89,112.89,0
2022-04-26T08:12:53.5984321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.02,113.02,0
2022-04-26T08:12:54.7485274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.23,113.23,0
2022-04-26T08:12:55.8892366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.04,113.04,0
2022-04-26T08:12:57.0193230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.54,112.54,0
2022-04-26T08:12:58.1593412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.61,112.61,0
2022-04-26T08:12:59.3192920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.65,112.65,0
2022-04-26T08:13:00.4488113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,112.48,0
2022-04-26T08:13:01.5788533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.21,112.21,0
2022-04-26T08:13:03.6393035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,112.46,0
2022-04-26T08:13:04.7689423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.08,113.08,0
2022-04-26T08:13:05.9390684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.03,113.03,0
2022-04-26T08:13:07.4695114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,112.28,0
2022-04-26T08:13:08.7596904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,112.1,0
2022-04-26T08:13:11.7192825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.52,112.52,0
2022-04-26T08:13:12.9291942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,112.31,0
2022-04-26T08:13:14.9395459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,112.72,0
2022-04-26T08:13:16.9398444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,112.6,0
2022-04-26T08:13:19.0396381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,112.48,0
2022-04-26T08:13:20.1793064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,111.66,0
2022-04-26T08:13:21.3292494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.28,111.28,0
2022-04-26T08:13:22.4695744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,111.39,0
2022-04-26T08:13:24.5200854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.08,112.08,0
2022-04-26T08:13:26.5495835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.71,111.71,0
2022-04-26T08:13:28.7100891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.17,112.17,0
2022-04-26T08:13:30.7601025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.19,112.19,0
2022-04-26T08:13:31.8997228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,112.04,0
2022-04-26T08:13:33.0596209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.19,112.19,0
2022-04-26T08:13:35.1397771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.53,112.53,0
2022-04-26T08:13:37.2301224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.44,111.44,0
2022-04-26T08:13:39.2303293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.62,110.62,0
2022-04-26T08:13:41.3406983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.44,110.44,0
2022-04-26T08:13:43.3400262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.26,111.26,0
2022-04-26T08:13:45.3401876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.41,112.41,0
2022-04-26T08:13:47.4302072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.19,112.19,0
2022-04-26T08:13:49.4507327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.76,111.76,0
2022-04-26T08:13:51.5205629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,111.62,0
2022-04-26T08:13:53.5210414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,110.48,0
2022-04-26T08:13:54.6505932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.42,110.42,0
2022-04-26T08:13:55.7903628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.57,110.57,0
2022-04-26T08:13:57.8504911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.45,110.45,0
2022-04-26T08:13:59.9307858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.13,111.13,0
2022-04-26T08:14:01.0608188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.26,111.26,0
2022-04-26T08:14:02.1909185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.87,110.87,0
2022-04-26T08:14:03.3313121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.11,111.11,0
2022-04-26T08:14:04.4613747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,111.93,0
2022-04-26T08:14:05.5814693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,112.39,0
2022-04-26T08:14:06.7214824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,112.1,0
2022-04-26T08:14:07.8515430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.14,111.14,0
2022-04-26T08:14:08.9815965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.44,110.44,0
2022-04-26T08:14:10.1315194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.42,110.42,0
2022-04-26T08:14:11.2514260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.14,110.14,0
2022-04-26T08:14:12.4013965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.3,109.3,0
2022-04-26T08:14:14.4315347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.14,109.14,0
2022-04-26T08:14:15.5715020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.55,110.55,0
2022-04-26T08:14:16.7712890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.98,111.98,0
2022-04-26T08:14:17.9610696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,112.28,0
2022-04-26T08:14:19.9314381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.42,111.42,0
2022-04-26T08:14:21.0714614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,111.29,0
2022-04-26T08:14:22.2114484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.27,111.27,0
2022-04-26T08:14:23.3415206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.62,110.62,0
2022-04-26T08:14:24.4815403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.9,109.9,0
2022-04-26T08:14:25.6215685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.57,109.57,0
2022-04-26T08:14:26.7615612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.49,109.49,0
2022-04-26T08:14:27.8916390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.79,109.79,0
2022-04-26T08:14:29.0316385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.77,109.77,0
2022-04-26T08:14:30.1616978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.83,109.83,0
2022-04-26T08:14:31.2917656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,109.94,0
2022-04-26T08:14:32.4218451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.43,110.43,0
2022-04-26T08:14:36.6921002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.43,110.43,0
2022-04-26T08:14:37.8321924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.52,110.52,0
2022-04-26T08:14:39.3317009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.44,110.44,0
2022-04-26T08:15:17.0935054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.97,107.97,0
2022-04-26T08:15:18.5536094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,107.75,0
2022-04-26T08:15:20.0432655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,108.07,0
2022-04-26T08:15:22.1433932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,109.44,0
2022-04-26T08:15:23.2837362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,109.55,0
2022-04-26T08:15:24.4238105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.51,109.51,0
2022-04-26T08:15:25.5510357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.69,109.69,0
2022-04-26T08:15:26.6924979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.82,109.82,0
2022-04-26T08:15:27.8595036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,109.58,0
2022-04-26T08:15:29.0488500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.27,109.27,0
2022-04-26T08:15:31.0186743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.44,108.44,0
2022-04-26T08:15:32.1688455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,107.95,0
2022-04-26T08:15:33.2990077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,107.68,0
2022-04-26T08:15:35.3289164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,108.35,0
2022-04-26T08:15:36.4690973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.39,108.39,0
2022-04-26T08:15:37.6389586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,108.81,0
2022-04-26T08:15:38.7790435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.97,108.97,0
2022-04-26T08:15:39.9090988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.88,108.88,0
2022-04-26T08:15:41.0592027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.85,108.85,0
2022-04-26T08:15:42.1993050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.85,108.85,0
2022-04-26T08:15:43.3392099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.67,108.67,0
2022-04-26T08:15:45.4197509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,108.32,0
2022-04-26T08:15:46.5493720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.23,108.23,0
2022-04-26T08:15:47.6995746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.52,108.52,0
2022-04-26T08:15:48.8499701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,108.61,0
2022-04-26T08:15:49.9795757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.41,108.41,0
2022-04-26T08:15:51.1098540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.19,108.19,0
2022-04-26T08:15:53.1301549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.21,108.21,0
2022-04-26T08:15:54.2603242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.51,108.51,0
2022-04-26T08:15:55.3995309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,108.42,0
2022-04-26T08:15:56.5297208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.73,107.73,0
2022-04-26T08:15:57.6703149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.18,107.18,0
2022-04-26T08:15:58.8197841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,107.46,0
2022-04-26T08:15:59.9798138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.91,107.91,0
2022-04-26T08:16:01.1099156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,107.95,0
2022-04-26T08:16:02.2499439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.9,107.9,0
2022-04-26T08:16:03.4200315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,107.94,0
2022-04-26T08:16:04.6000460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.41,108.41,0
2022-04-26T08:16:05.7505753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.94,108.94,0
2022-04-26T08:16:06.8900410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.96,108.96,0
2022-04-26T08:16:08.0305586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.39,108.39,0
2022-04-26T08:16:09.1698597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.96,107.96,0
2022-04-26T08:16:10.3108510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.88,107.88,0
2022-04-26T08:16:11.4801044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,108.06,0
2022-04-26T08:16:12.6200902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.51,107.51,0
2022-04-26T08:16:14.7304992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.61,106.61,0
2022-04-26T08:16:15.8804487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,107.19,0
2022-04-26T08:16:17.0104579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.76,107.76,0
2022-04-26T08:16:19.1305932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,107.75,0
2022-04-26T08:16:21.2205005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.04,108.04,0
2022-04-26T08:16:22.3710293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,108.01,0
2022-04-26T08:16:23.5010921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.83,107.83,0
2022-04-26T08:16:24.6311322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,107.67,0
2022-04-26T08:16:25.7612776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,107.55,0
2022-04-26T08:16:26.9013232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,107.37,0
2022-04-26T08:16:28.0313794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.38,107.38,0
2022-04-26T08:16:29.1610972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.28,107.28,0
2022-04-26T08:16:30.3011087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.22,107.22,0
2022-04-26T08:16:31.4411377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,107.29,0
2022-04-26T08:16:32.5813673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.42,107.42,0
2022-04-26T08:16:33.7208515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.73,107.73,0
2022-04-26T08:16:34.8411178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.9,107.9,0
2022-04-26T08:16:36.9114922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,107.53,0
2022-04-26T08:16:38.0415538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.94,106.94,0
2022-04-26T08:16:39.1717453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,106.67,0
2022-04-26T08:16:40.3317864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,106.76,0
2022-04-26T08:16:41.4710598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.86,106.86,0
2022-04-26T08:16:42.6118450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,106.83,0
2022-04-26T08:16:44.7514762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,107.05,0
2022-04-26T08:16:45.8915839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,107.75,0
2022-04-26T08:16:47.0315813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,107.84,0
2022-04-26T08:16:49.1312452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,107.12,0
2022-04-26T08:16:50.2812760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,107.23,0
2022-04-26T08:16:51.4212619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,107.14,0
2022-04-26T08:16:53.5220891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,107.13,0
2022-04-26T08:16:54.6622252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,107.39,0
2022-04-26T08:16:55.7923039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,107.39,0
2022-04-26T08:16:57.8321806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,106.93,0
2022-04-26T08:16:58.9622624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,106.21,0
2022-04-26T08:17:00.1016500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,105.68,0
2022-04-26T08:17:01.2317305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,105.65,0
2022-04-26T08:17:02.3617900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,106.1,0
2022-04-26T08:17:03.5024198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,106.56,0
2022-04-26T08:17:04.6415762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.91,106.91,0
2022-04-26T08:17:05.7817837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,107.3,0
2022-04-26T08:17:06.9118220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.54,107.54,0
2022-04-26T08:17:08.0419381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.83,107.83,0
2022-04-26T08:17:09.1721485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.86,107.86,0
2022-04-26T08:17:10.3120116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,107.46,0
2022-04-26T08:17:11.4419186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,106.69,0
2022-04-26T08:17:12.5719608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,105.96,0
2022-04-26T08:17:13.7428769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,105.43,0
2022-04-26T08:17:14.9222590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,105.31,0
2022-04-26T08:17:16.0622259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.84,105.84,0
2022-04-26T08:17:17.1924048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,106.63,0
2022-04-26T08:17:18.3325360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,107.2,0
2022-04-26T08:17:19.4626234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.09,107.09,0
2022-04-26T08:17:20.5927362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,106.81,0
2022-04-26T08:17:21.7223157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.96,106.96,0
2022-04-26T08:17:22.8623541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.98,106.98,0
2022-04-26T08:17:24.0123691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.39,106.39,0
2022-04-26T08:17:25.1523767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,105.62,0
2022-04-26T08:17:26.2927394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,105.79,0
2022-04-26T08:17:28.3225671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.41,106.41,0
2022-04-26T08:17:30.3231702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,106.63,0
2022-04-26T08:17:31.4534273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.11,106.11,0
2022-04-26T08:17:33.5326002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.13,106.13,0
2022-04-26T08:17:35.6235585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,106.78,0
2022-04-26T08:17:35.8226764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,106.78,0
2022-04-26T08:17:36.8332629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,106.05,0
2022-04-26T08:17:37.9732753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,105.44,0
2022-04-26T08:17:40.0329538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.06,106.06,0
2022-04-26T08:17:41.1730195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.66,106.66,0
2022-04-26T08:17:42.3030700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.43,106.43,0
2022-04-26T08:17:44.3232104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,105.81,0
2022-04-26T08:17:45.4532901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.92,105.92,0
2022-04-26T08:17:46.5933085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,106.19,0
2022-04-26T08:17:47.7235489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,106.14,0
2022-04-26T08:17:48.8934452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,105.62,0
2022-04-26T08:17:50.9240553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,105.53,0
2022-04-26T08:17:53.0033477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,105.87,0
2022-04-26T08:17:54.1433909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,105.79,0
2022-04-26T08:17:56.2433225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,105.82,0
2022-04-26T08:17:57.3833122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.17,106.17,0
2022-04-26T08:17:58.5133767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.2,106.2,0
2022-04-26T08:18:00.5336434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.93,105.93,0
2022-04-26T08:18:01.6935758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.09,106.09,0
2022-04-26T08:18:02.8335872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,106.05,0
2022-04-26T08:18:03.9836215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,105.74,0
2022-04-26T08:18:05.1136563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.59,105.59,0
2022-04-26T08:18:06.2536566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,105.46,0
2022-04-26T08:18:07.3942230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.01,105.01,0
2022-04-26T08:18:08.5241530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,104.46,0
2022-04-26T08:18:09.6542301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,104.54,0
2022-04-26T08:18:10.7842686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.22,105.22,0
2022-04-26T08:18:11.9143715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,105.85,0
2022-04-26T08:18:13.0540147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.06,106.06,0
2022-04-26T08:18:14.1942291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,106.26,0
2022-04-26T08:18:15.3342025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.92,105.92,0
2022-04-26T08:18:16.4541391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,105.95,0
2022-04-26T08:18:17.6340685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.78,105.78,0
2022-04-26T08:18:18.7743408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.51,105.51,0
2022-04-26T08:18:19.9144987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,105.45,0
2022-04-26T08:18:21.0446993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,105.18,0
2022-04-26T08:18:22.1942084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,104.93,0
2022-04-26T08:18:23.3342230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,104.54,0
2022-04-26T08:18:24.4643597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,104.51,0
2022-04-26T08:18:25.7448553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.15,105.15,0
2022-04-26T08:18:26.8949973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.67,105.67,0
2022-04-26T08:18:28.9351305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,105.98,0
2022-04-26T08:18:30.9344734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,105.7,0
2022-04-26T08:18:33.0353950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,104.82,0
2022-04-26T08:18:34.1649334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,104.67,0
2022-04-26T08:18:35.3051675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,104.69,0
2022-04-26T08:18:36.4451756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,104.63,0
2022-04-26T08:18:48.3159052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.94,104.94,0
2022-04-26T08:18:49.7757274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,104.63,0
2022-04-26T08:18:51.2854137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,104.62,0
2022-04-26T08:18:52.4150641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,104.61,0
2022-04-26T08:18:54.4353021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,104.04,0
2022-04-26T08:18:55.5655082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,104.32,0
2022-04-26T08:18:56.7058151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,104.63,0
2022-04-26T08:18:57.8455965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,104.55,0
2022-04-26T08:18:58.9955681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,104.61,0
2022-04-26T08:19:00.1555384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,105.25,0
2022-04-26T08:19:01.2855979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,105.53,0
2022-04-26T08:19:02.4455621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.34,105.34,0
2022-04-26T08:19:04.4358057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,105.02,0
2022-04-26T08:19:05.5658922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,105.11,0
2022-04-26T08:19:06.7063796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,104.99,0
2022-04-26T08:19:07.8563532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,104.61,0
2022-04-26T08:19:09.0057005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,104.4,0
2022-04-26T08:19:10.1462235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,104.19,0
2022-04-26T08:19:12.2261818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.63,103.63,0
2022-04-26T08:19:13.3563924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,103.58,0
2022-04-26T08:19:14.5065685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,103.75,0
2022-04-26T08:19:15.6364952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,103.74,0
2022-04-26T08:19:16.7866813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,103.88,0
2022-04-26T08:19:17.9465451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,104.65,0
2022-04-26T08:19:19.0963039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,104.99,0
2022-04-26T08:19:20.2265066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,105,0
2022-04-26T08:19:21.3565791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.83,104.83,0
2022-04-26T08:19:23.4267275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,104.8,0
2022-04-26T08:19:24.5565785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,104.78,0
2022-04-26T08:19:25.6961184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,104.66,0
2022-04-26T08:19:27.4866942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,104.81,0
2022-04-26T08:19:28.6167696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.5,104.5,0
2022-04-26T08:19:30.1371977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.62,103.62,0
2022-04-26T08:19:31.2663646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.99,102.99,0
2022-04-26T08:19:33.3366967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,102.83,0
2022-04-26T08:19:34.5066539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,103.1,0
2022-04-26T08:19:35.6963922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,103.64,0
2022-04-26T08:19:36.8764931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,104.16,0
2022-04-26T08:19:38.0568672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,105.07,0
2022-04-26T08:19:39.2072312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,105.63,0
2022-04-26T08:19:40.3472565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,105.83,0
2022-04-26T08:19:41.4770563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.49,105.49,0
2022-04-26T08:19:42.6172936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.15,105.15,0
2022-04-26T08:19:43.7373838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,104.49,0
2022-04-26T08:19:44.8770558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,103.9,0
2022-04-26T08:19:46.0069827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,103.69,0
2022-04-26T08:19:47.1475684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,103.22,0
2022-04-26T08:19:48.2876806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.33,102.33,0
2022-04-26T08:19:49.4275962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,101.94,0
2022-04-26T08:19:50.5775710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,102.48,0
2022-04-26T08:19:51.7176019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,103.45,0
2022-04-26T08:19:52.8476498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,104.22,0
2022-04-26T08:19:54.9280149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,104.61,0
2022-04-26T08:19:56.0780089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,105.21,0
2022-04-26T08:19:57.2180224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,105.33,0
2022-04-26T08:19:59.2479743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,104.32,0
2022-04-26T08:20:00.3979540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,104.05,0
2022-04-26T08:20:01.5379071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,104.15,0
2022-04-26T08:20:03.6379014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,102.71,0
2022-04-26T08:20:05.7180805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,101.72,0
2022-04-26T08:20:06.8477468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,102.83,0
2022-04-26T08:20:07.9877858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.96,103.96,0
2022-04-26T08:20:09.1182082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,104.23,0
2022-04-26T08:20:10.2582194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,103.91,0
2022-04-26T08:20:11.3883401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,104.04,0
2022-04-26T08:20:12.5782558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,104.62,0
2022-04-26T08:20:13.7679783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,104.89,0
2022-04-26T08:20:14.8978104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,104.21,0
2022-04-26T08:20:16.0278952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,103.53,0
2022-04-26T08:20:17.1584195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,102.97,0
2022-04-26T08:20:18.3081440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,102.79,0
2022-04-26T08:20:19.4382082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,102.79,0
2022-04-26T08:20:20.5783238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,102.86,0
2022-04-26T08:20:21.7282718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.75,102.75,0
2022-04-26T08:20:22.8683171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,102.67,0
2022-04-26T08:20:23.9985003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,103.24,0
2022-04-26T08:20:25.1379997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,104.08,0
2022-04-26T08:20:26.2682861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,104.44,0
2022-04-26T08:20:27.3989300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.13,104.13,0
2022-04-26T08:20:28.5284024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,103.82,0
2022-04-26T08:20:29.6587863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.46,103.46,0
2022-04-26T08:20:30.7890013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,103.4,0
2022-04-26T08:20:31.9689061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,103.33,0
2022-04-26T08:20:33.1089173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,102.92,0
2022-04-26T08:20:34.2386789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,102.55,0
2022-04-26T08:20:36.3292871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,102.27,0
2022-04-26T08:20:37.4489954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,102.96,0
2022-04-26T08:20:38.5990539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,103.41,0
2022-04-26T08:20:39.7485804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,103.37,0
2022-04-26T08:20:40.8785369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,103.49,0
2022-04-26T08:20:42.0389271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,103.82,0
2022-04-26T08:20:43.1789490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.07,104.07,0
2022-04-26T08:20:44.3192769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,103.77,0
2022-04-26T08:20:45.4495264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,103.21,0
2022-04-26T08:20:46.5794663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,102.79,0
2022-04-26T08:20:47.7194426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,102.66,0
2022-04-26T08:20:48.8992703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,102.67,0
2022-04-26T08:20:50.0392557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,102.25,0
2022-04-26T08:20:51.1695650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,102.08,0
2022-04-26T08:20:53.2497816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,102.88,0
2022-04-26T08:20:54.3896137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,103.15,0
2022-04-26T08:20:55.5341811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,103.26,0
2022-04-26T08:20:56.6593965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,103.16,0
2022-04-26T08:20:57.7993684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,103.02,0
2022-04-26T08:20:58.9291387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,103.14,0
2022-04-26T08:21:00.0594190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,103.15,0
2022-04-26T08:21:01.1894892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,103.07,0
2022-04-26T08:21:02.3195242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,102.87,0
2022-04-26T08:21:03.4694928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,102.48,0
2022-04-26T08:21:04.5998808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,102.06,0
2022-04-26T08:21:05.7697744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,102.4,0
2022-04-26T08:21:06.9095559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,103.14,0
2022-04-26T08:21:08.0603655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,103.09,0
2022-04-26T08:21:09.2001950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,102.52,0
2022-04-26T08:21:10.3202694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,102.2,0
2022-04-26T08:21:12.4400611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,102.71,0
2022-04-26T08:21:13.5899941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.8,102.8,0
2022-04-26T08:21:14.7399966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,102.7,0
2022-04-26T08:21:15.8700534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,102.77,0
2022-04-26T08:21:17.9303505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,102.6,0
2022-04-26T08:21:19.0604971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,102.82,0
2022-04-26T08:21:20.2006630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,103.03,0
2022-04-26T08:21:22.2304913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,102.71,0
2022-04-26T08:21:23.3705033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,102.3,0
2022-04-26T08:21:24.5503542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.22,102.22,0
2022-04-26T08:21:26.5402373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,101.88,0
2022-04-26T08:21:27.6704112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,101.75,0
2022-04-26T08:21:28.8103955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.02,102.02,0
2022-04-26T08:21:29.9407901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,102.58,0
2022-04-26T08:21:31.0806825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,102.7,0
2022-04-26T08:21:32.2204619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,102.72,0
2022-04-26T08:21:33.3504649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,102.88,0
2022-04-26T08:21:34.5203540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,103.14,0
2022-04-26T08:21:35.6603952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,103.05,0
2022-04-26T08:21:36.8011859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,102.5,0
2022-04-26T08:21:38.8310825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,102.13,0
2022-04-26T08:21:39.9806624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,101.94,0
2022-04-26T08:21:41.1305932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,101.72,0
2022-04-26T08:21:42.2606849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,101.77,0
2022-04-26T08:21:43.4114783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,101.94,0
2022-04-26T08:21:44.5407738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,101.98,0
2022-04-26T08:21:45.6908262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,101.69,0
2022-04-26T08:21:46.8208604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.95,101.95,0
2022-04-26T08:21:47.9510297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,102.41,0
2022-04-26T08:21:49.0808811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,102.67,0
2022-04-26T08:21:50.2307000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,102.49,0
2022-04-26T08:21:51.3607735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,102.3,0
2022-04-26T08:21:52.5117785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,102.47,0
2022-04-26T08:21:53.6517818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,102.93,0
2022-04-26T08:21:54.7818422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,102.64,0
2022-04-26T08:21:55.9309582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.02,102.02,0
2022-04-26T08:21:57.0512793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,101.81,0
2022-04-26T08:21:58.1913090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,101.85,0
2022-04-26T08:21:59.3317565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,101.85,0
2022-04-26T08:22:00.5118113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,101.69,0
2022-04-26T08:22:01.6518161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,101.38,0
2022-04-26T08:22:02.7921088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,101.39,0
2022-04-26T08:22:03.9214706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,101.63,0
2022-04-26T08:22:06.0315902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,101.71,0
2022-04-26T08:22:07.1616373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,101.62,0
2022-04-26T08:22:08.2916801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,101.83,0
2022-04-26T08:22:10.3421289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,103.03,0
2022-04-26T08:22:11.5120440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,102.65,0
2022-04-26T08:22:12.6418352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,102.11,0
2022-04-26T08:22:14.7719591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,101.8,0
2022-04-26T08:22:15.9020067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,101.8,0
2022-04-26T08:22:26.4524995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,101.26,0
2022-04-26T08:22:27.8029446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,101.52,0
2022-04-26T08:22:29.2923997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,102.08,0
2022-04-26T08:22:30.4327052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,101.82,0
2022-04-26T08:22:32.5229346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,101.3,0
2022-04-26T08:22:33.6530919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,101.97,0
2022-04-26T08:22:34.8030648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,102.4,0
2022-04-26T08:22:36.0626282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,101.98,0
2022-04-26T08:22:37.2026744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,101.07,0
2022-04-26T08:22:39.2423472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,100.92,0
2022-04-26T08:22:40.3723955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,101.15,0
2022-04-26T08:22:42.4528901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,100.91,0
2022-04-26T08:22:43.5926293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,101.06,0
2022-04-26T08:22:44.7232929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,101.63,0
2022-04-26T08:22:45.8627677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,102.05,0
2022-04-26T08:22:46.9927497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.02,102.02,0
2022-04-26T08:22:48.1228063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,101.6,0
2022-04-26T08:22:49.2727834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,101.57,0
2022-04-26T08:22:50.4029801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,101.72,0
2022-04-26T08:22:51.5332452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,101.55,0
2022-04-26T08:22:52.6628201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,101.16,0
2022-04-26T08:22:53.7934223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,100.93,0
2022-04-26T08:22:54.9535878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,101.01,0
2022-04-26T08:22:56.0936704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,100.94,0
2022-04-26T08:22:57.2635399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,100.68,0
2022-04-26T08:22:59.3434164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,100.87,0
2022-04-26T08:23:00.5133517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,101.65,0
2022-04-26T08:23:01.6433536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,102,0
2022-04-26T08:23:02.7833979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,101.97,0
2022-04-26T08:23:03.9138063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,101.31,0
2022-04-26T08:23:05.0533615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,101,0
2022-04-26T08:23:06.1935420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,101.05,0
2022-04-26T08:23:07.3235966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,101.34,0
2022-04-26T08:23:08.4636342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,101.46,0
2022-04-26T08:23:09.6034900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,101.46,0
2022-04-26T08:23:10.7436897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,101.05,0
2022-04-26T08:23:11.9240156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,100.59,0
2022-04-26T08:23:13.0739841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,100.37,0
2022-04-26T08:23:15.3943887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,100.71,0
2022-04-26T08:23:17.2139424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,101.12,0
2022-04-26T08:23:18.3439834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,101.18,0
2022-04-26T08:23:19.4737611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,101.01,0
2022-04-26T08:23:20.6139673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,100.94,0
2022-04-26T08:23:21.7440048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,101.03,0
2022-04-26T08:23:22.8840831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,101.03,0
2022-04-26T08:23:24.9344384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,101.46,0
2022-04-26T08:23:26.0652533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,101.27,0
2022-04-26T08:23:28.1345030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,100.63,0
2022-04-26T08:23:29.2844725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,100.71,0
2022-04-26T08:23:30.4247394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,100.81,0
2022-04-26T08:23:31.5647253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,100.31,0
2022-04-26T08:23:32.7246716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,100.13,0
2022-04-26T08:23:33.8646660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,100.46,0
2022-04-26T08:23:34.9947505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,100.83,0
2022-04-26T08:23:37.2045193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,100.88,0
2022-04-26T08:23:38.3351032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,100.59,0
2022-04-26T08:23:39.4751301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,100.62,0
2022-04-26T08:23:40.6052088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,100.96,0
2022-04-26T08:23:41.7446761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,101.14,0
2022-04-26T08:23:42.8849823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,100.94,0
2022-04-26T08:23:44.0145758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,100.71,0
2022-04-26T08:23:45.1447556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,100.81,0
2022-04-26T08:23:46.2847732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,101.07,0
2022-04-26T08:23:47.5345735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,100.98,0
2022-04-26T08:23:48.6947084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,100.35,0
2022-04-26T08:23:49.8247878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,99.84,0
2022-04-26T08:23:50.9747440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,99.68,0
2022-04-26T08:23:53.0556578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,100.31,0
2022-04-26T08:23:54.2055685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,100.66,0
2022-04-26T08:23:56.2456621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,100.88,0
2022-04-26T08:23:57.3653598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,100.82,0
2022-04-26T08:23:58.5153052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,100.73,0
2022-04-26T08:23:59.6456987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,100.75,0
2022-04-26T08:24:00.7857038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,100.92,0
2022-04-26T08:24:01.9257340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,100.65,0
2022-04-26T08:24:03.0759151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,100.14,0
2022-04-26T08:24:04.2052691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,99.95,0
2022-04-26T08:24:06.2659182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,100.21,0
2022-04-26T08:24:07.4159194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,100.22,0
2022-04-26T08:24:08.5460253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,100.19,0
2022-04-26T08:24:09.7059604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,100.61,0
2022-04-26T08:24:10.8361837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,100.65,0
2022-04-26T08:24:11.9661960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,100.29,0
2022-04-26T08:24:13.1062043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,100.15,0
2022-04-26T08:24:14.2356944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,100.53,0
2022-04-26T08:24:15.3761419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,100.94,0
2022-04-26T08:24:17.4357230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,100.17,0
2022-04-26T08:24:18.5658538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,99.74,0
2022-04-26T08:24:19.6959125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,99.8,0
2022-04-26T08:24:20.8160531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,99.93,0
2022-04-26T08:24:21.9559029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,99.98,0
2022-04-26T08:24:23.2161942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,100.1,0
2022-04-26T08:24:24.3557422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,100.6,0
2022-04-26T08:24:25.4966331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,100.76,0
2022-04-26T08:24:26.6258347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,100.67,0
2022-04-26T08:24:28.7864804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,100.12,0
2022-04-26T08:24:29.9365602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,100.09,0
2022-04-26T08:24:31.0765756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,99.95,0
2022-04-26T08:24:33.1368404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,99.99,0
2022-04-26T08:24:34.2669242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,99.87,0
2022-04-26T08:24:35.4170089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,99.74,0
2022-04-26T08:24:36.5465977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,100.4,0
2022-04-26T08:24:37.6969934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,100.56,0
2022-04-26T08:24:38.8469471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,100.47,0
2022-04-26T08:24:39.9863559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,100.15,0
2022-04-26T08:24:42.0562931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,99.81,0
2022-04-26T08:24:44.5772460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,99.57,0
2022-04-26T08:24:45.7172615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,99.67,0
2022-04-26T08:24:47.2168069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,100.14,0
2022-04-26T08:24:48.3472796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,100.2,0
2022-04-26T08:24:49.4873066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,100.1,0
2022-04-26T08:24:50.6203686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,100.05,0
2022-04-26T08:24:51.7673927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,100.34,0
2022-04-26T08:24:52.8968317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,100.35,0
2022-04-26T08:24:54.0368360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,100.14,0
2022-04-26T08:24:55.1670309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,99.71,0
2022-04-26T08:24:56.3170767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,99.66,0
2022-04-26T08:24:57.4473735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,99.82,0
2022-04-26T08:24:58.6272061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,99.98,0
2022-04-26T08:24:59.7673129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,99.84,0
2022-04-26T08:25:00.8974260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,99.48,0
2022-04-26T08:25:02.0175109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,99.28,0
2022-04-26T08:25:04.0576173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,99.76,0
2022-04-26T08:25:05.1771725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,99.69,0
2022-04-26T08:25:06.3271611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,99.51,0
2022-04-26T08:25:07.4472401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,99.58,0
2022-04-26T08:25:08.5871007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,100.24,0
2022-04-26T08:25:09.7171940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,100.52,0
2022-04-26T08:25:10.8573173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,100.39,0
2022-04-26T08:25:11.9873946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,100.04,0
2022-04-26T08:25:13.1274632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,99.77,0
2022-04-26T08:25:14.2575271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,99.76,0
2022-04-26T08:25:15.3881527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,99.59,0
2022-04-26T08:25:16.5281932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,99.38,0
2022-04-26T08:25:17.6582545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,98.98,0
2022-04-26T08:25:18.7974808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,99.1,0
2022-04-26T08:25:19.9175988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.19,99.19,0
2022-04-26T08:25:21.0775388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,99.25,0
2022-04-26T08:25:22.2078468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,99.66,0
2022-04-26T08:25:23.3380202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,99.4,0
2022-04-26T08:25:25.4481756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,100.05,0
2022-04-26T08:25:26.5881829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,100.1,0
2022-04-26T08:25:27.7286673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,99.97,0
2022-04-26T08:25:28.8578058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,99.91,0
2022-04-26T08:25:30.9582640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,99.55,0
2022-04-26T08:25:32.0784001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,99.02,0
2022-04-26T08:25:33.2179391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,99.28,0
2022-04-26T08:25:35.2288079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,99.82,0
2022-04-26T08:25:36.3688048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,99.34,0
2022-04-26T08:25:37.5081739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,98.78,0
2022-04-26T08:25:38.6382281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,98.97,0
2022-04-26T08:25:40.8084224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,99.13,0
2022-04-26T08:25:41.9388750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,98.86,0
2022-04-26T08:25:43.0787829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,99.03,0
2022-04-26T08:25:44.2083968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,99.69,0
2022-04-26T08:25:45.3389756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,100.33,0
2022-04-26T08:25:46.4891814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,100.39,0
2022-04-26T08:25:47.6391831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,99.71,0
2022-04-26T08:25:48.7593197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,99.3,0
2022-04-26T08:25:49.8890756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,99.38,0
2022-04-26T08:25:51.0190838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,99.51,0
2022-04-26T08:25:52.1493482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,98.99,0
2022-04-26T08:25:53.2785132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,98.68,0
2022-04-26T08:25:54.4187505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,98.7,0
2022-04-26T08:25:55.5489449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,98.93,0
2022-04-26T08:25:56.6794973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,98.98,0
2022-04-26T08:25:57.8294465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,98.75,0
2022-04-26T08:25:58.9596211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,99.01,0
2022-04-26T08:26:03.2194948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,99.73,0
2022-04-26T08:26:36.7506122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,98.98,0
2022-04-26T08:26:38.8408899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,98.68,0
2022-04-26T08:26:40.2807304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,99.23,0
2022-04-26T08:26:41.7909442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,99.25,0
2022-04-26T08:26:43.8305039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,98.76,0
2022-04-26T08:26:45.0008823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,98.65,0
2022-04-26T08:26:47.0307160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,98.28,0
2022-04-26T08:26:48.1712115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,98.34,0
2022-04-26T08:26:50.2510867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,98.59,0
2022-04-26T08:26:51.3711875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,98.6,0
2022-04-26T08:26:52.5109594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,98.84,0
2022-04-26T08:26:53.6310614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.44,99.44,0
2022-04-26T08:26:54.7710764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,99.75,0
2022-04-26T08:26:55.9011551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.33,99.33,0
2022-04-26T08:26:57.0312897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,98.78,0
2022-04-26T08:26:58.1613324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,98.87,0
2022-04-26T08:26:59.2908026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,98.91,0
2022-04-26T08:27:00.4413546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,98.75,0
2022-04-26T08:27:01.5714100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.41,98.41,0
2022-04-26T08:27:02.7213902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,97.95,0
2022-04-26T08:27:03.8707972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,98.1,0
2022-04-26T08:27:04.9909402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,98.11,0
2022-04-26T08:27:06.1210992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,97.9,0
2022-04-26T08:27:08.1410906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,98.23,0
2022-04-26T08:27:09.2913846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,98.73,0
2022-04-26T08:27:10.4413391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,99.13,0
2022-04-26T08:27:11.5913229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,99.36,0
2022-04-26T08:27:12.7213952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,99.64,0
2022-04-26T08:27:13.8419898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,99.49,0
2022-04-26T08:27:15.9318763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,98.85,0
2022-04-26T08:27:17.0619337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,98.57,0
2022-04-26T08:27:18.1913500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,98.16,0
2022-04-26T08:27:19.3714171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,97.62,0
2022-04-26T08:27:20.5517096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,97.07,0
2022-04-26T08:27:21.7016918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,97.68,0
2022-04-26T08:27:22.8317966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,98.3,0
2022-04-26T08:27:23.9715508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,98.73,0
2022-04-26T08:27:25.1018855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,98.69,0
2022-04-26T08:27:26.2420890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,98.82,0
2022-04-26T08:27:27.3819037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,98.95,0
2022-04-26T08:27:28.5217369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,98.99,0
2022-04-26T08:27:29.6418321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,99.31,0
2022-04-26T08:27:30.7918848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,98.88,0
2022-04-26T08:27:31.9219408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,98.6,0
2022-04-26T08:27:33.0519878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,98.24,0
2022-04-26T08:27:34.1922624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,98.23,0
2022-04-26T08:27:35.3126313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,97.82,0
2022-04-26T08:27:36.4424623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,97.58,0
2022-04-26T08:27:37.5819964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,97.43,0
2022-04-26T08:27:38.7324383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,98.18,0
2022-04-26T08:27:39.8624881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,98.65,0
2022-04-26T08:27:41.0026492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,98.79,0
2022-04-26T08:27:42.1328215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,98.5,0
2022-04-26T08:27:43.2623786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,98.42,0
2022-04-26T08:27:44.4077764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-26T08:27:45.5200299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,98.44,0
2022-04-26T08:27:46.6477087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,98.46,0
2022-04-26T08:27:47.7831694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,98.1,0
2022-04-26T08:27:48.9078498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,97.93,0
2022-04-26T08:27:50.0376665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,98.27,0
2022-04-26T08:27:51.1776761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,98.65,0
2022-04-26T08:27:52.3077813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.63,98.63,0
2022-04-26T08:27:53.4479978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,98.13,0
2022-04-26T08:27:54.5881557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,97.8,0
2022-04-26T08:27:55.7682156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,97.82,0
2022-04-26T08:27:56.9084546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,97.67,0
2022-04-26T08:27:58.0486051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,97.4,0
2022-04-26T08:27:59.1778456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,97.4,0
2022-04-26T08:28:01.3788474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-26T08:28:02.5088910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,99.38,0
2022-04-26T08:28:03.6383456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,99.17,0
2022-04-26T08:28:04.7686697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,98.51,0
2022-04-26T08:28:05.8987215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,98.16,0
2022-04-26T08:28:07.0387156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,98.09,0
2022-04-26T08:28:08.1781699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,97.92,0
2022-04-26T08:28:09.3089424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,97.47,0
2022-04-26T08:28:10.4491193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,97.18,0
2022-04-26T08:28:11.5889208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,97.37,0
2022-04-26T08:28:12.7289328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,97.91,0
2022-04-26T08:28:13.8689196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,98.43,0
2022-04-26T08:28:14.9890510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,98.22,0
2022-04-26T08:28:16.1490638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,97.95,0
2022-04-26T08:28:17.2785892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,97.79,0
2022-04-26T08:28:18.4087075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,97.83,0
2022-04-26T08:28:19.5388030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,98.01,0
2022-04-26T08:28:20.6789811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,97.88,0
2022-04-26T08:28:21.8185712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,97.94,0
2022-04-26T08:28:22.9486232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,98.38,0
2022-04-26T08:28:24.0687730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,98.87,0
2022-04-26T08:28:25.2187803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,98.78,0
2022-04-26T08:28:26.3492372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,98.54,0
2022-04-26T08:28:27.4790516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,98.19,0
2022-04-26T08:28:29.5188313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,97.69,0
2022-04-26T08:28:30.6897147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-26T08:28:31.8692233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,96.95,0
2022-04-26T08:28:33.0092326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,96.83,0
2022-04-26T08:28:34.1393071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,97.1,0
2022-04-26T08:28:35.2793337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-26T08:28:36.4091702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,97.73,0
2022-04-26T08:28:37.5393326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,98.3,0
2022-04-26T08:28:39.6200132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,99.05,0
2022-04-26T08:28:40.7500934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,98.86,0
2022-04-26T08:28:41.8900914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,98.46,0
2022-04-26T08:28:43.0092155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.06,98.06,0
2022-04-26T08:28:44.1495614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-26T08:28:45.2801732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,97.18,0
2022-04-26T08:28:46.4193947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,96.69,0
2022-04-26T08:28:47.5399809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,96.69,0
2022-04-26T08:28:48.6796111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,96.96,0
2022-04-26T08:28:49.8097323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,97.68,0
2022-04-26T08:28:50.9503436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,98.48,0
2022-04-26T08:28:52.0998680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,98.17,0
2022-04-26T08:28:53.2301111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,97.62,0
2022-04-26T08:28:54.3602442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-26T08:28:55.5004386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,98.25,0
2022-04-26T08:28:56.6303288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,98.59,0
2022-04-26T08:28:57.7597005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,98.33,0
2022-04-26T08:28:59.8300203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-26T08:29:00.9600970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,97.05,0
2022-04-26T08:29:02.1000898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,97.44,0
2022-04-26T08:29:03.2299390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,97.06,0
2022-04-26T08:29:04.4100638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,96.86,0
2022-04-26T08:29:05.5403096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,96.97,0
2022-04-26T08:29:06.6803321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.32,97.32,0
2022-04-26T08:29:07.8203365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,97.33,0
2022-04-26T08:29:08.9704093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,97.62,0
2022-04-26T08:29:11.0404053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,98.17,0
2022-04-26T08:29:12.1807375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,98.21,0
2022-04-26T08:29:13.3006189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,98.21,0
2022-04-26T08:29:14.4306833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,98.16,0
2022-04-26T08:29:15.5507851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,97.77,0
2022-04-26T08:29:16.6808536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,97.46,0
2022-04-26T08:29:17.8405632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-26T08:29:18.9706303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,97.15,0
2022-04-26T08:29:20.1007310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-26T08:29:21.2305193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,97.47,0
2022-04-26T08:29:22.3707311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,97.21,0
2022-04-26T08:29:23.5109527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,96.92,0
2022-04-26T08:29:24.6405522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,96.61,0
2022-04-26T08:29:26.8113476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,97.03,0
2022-04-26T08:29:28.8213611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,97.61,0
2022-04-26T08:29:29.9613289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,97.74,0
2022-04-26T08:29:31.0814669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,98.15,0
2022-04-26T08:29:32.2115228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,98.54,0
2022-04-26T08:29:33.3515156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,98.29,0
2022-04-26T08:29:34.5114504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,97.52,0
2022-04-26T08:29:35.6315544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,97.07,0
2022-04-26T08:29:36.7609110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,97.08,0
2022-04-26T08:29:37.9019592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,97.26,0
2022-04-26T08:29:39.0310785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,97.18,0
2022-04-26T08:29:40.2218817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,96.44,0
2022-04-26T08:29:41.3611445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.1,96.1,0
2022-04-26T08:29:42.4911355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,96.28,0
2022-04-26T08:29:43.6319894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,96.91,0
2022-04-26T08:29:44.7721772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,97.74,0
2022-04-26T08:29:45.9015272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,98.27,0
2022-04-26T08:29:47.9312400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,97.79,0
2022-04-26T08:29:49.0613077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,97.29,0
2022-04-26T08:29:50.1815212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,97.11,0
2022-04-26T08:29:51.3116661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,97.21,0
2022-04-26T08:29:52.4422553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,97.28,0
2022-04-26T08:29:53.5818431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,97.12,0
2022-04-26T08:29:54.7220983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-26T08:29:55.8515700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,96.67,0
2022-04-26T08:29:56.9816885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,96.8,0
2022-04-26T08:29:58.1117294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-26T08:29:59.2417698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,97.1,0
2022-04-26T08:30:00.3719504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,97.15,0
2022-04-26T08:30:01.5119543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,97.19,0
2022-04-26T08:30:02.6420471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,97.25,0
2022-04-26T08:30:03.7722824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,97.06,0
2022-04-26T08:30:04.9018533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-26T08:30:06.0619343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,97.41,0
2022-04-26T08:30:07.1919619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,97.05,0
2022-04-26T08:30:08.3327071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,97.03,0
2022-04-26T08:30:09.4626717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,96.61,0
2022-04-26T08:30:10.5825423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,96.19,0
2022-04-26T08:30:11.7227692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,96.12,0
2022-04-26T08:30:12.8527356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,96.71,0
2022-04-26T08:30:13.9928734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,97.67,0
2022-04-26T08:30:15.1729220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,98.11,0
2022-04-26T08:30:16.3529824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,97.79,0
2022-04-26T08:30:17.4830425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-26T08:30:18.6126988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,97.09,0
2022-04-26T08:30:19.7430346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-26T08:30:20.8731004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,97.12,0
2022-04-26T08:30:22.0031661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,96.56,0
2022-04-26T08:30:23.1333288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,95.73,0
2022-04-26T08:30:24.2633948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.56,95.56,0
2022-04-26T08:30:25.4133557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,96.19,0
2022-04-26T08:30:26.5434080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,97.01,0
2022-04-26T08:30:27.6735045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,97.33,0
2022-04-26T08:30:28.8032144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,97.33,0
2022-04-26T08:30:29.9427952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,97.49,0
2022-04-26T08:30:31.0628717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,97.68,0
2022-04-26T08:30:32.1931938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,97.74,0
2022-04-26T08:30:33.3127934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,97.55,0
2022-04-26T08:30:34.4530035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,96.97,0
2022-04-26T08:30:35.6035993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,96.29,0
2022-04-26T08:30:36.7435632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,96.34,0
2022-04-26T08:30:37.8836329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,96.53,0
2022-04-26T08:30:39.0330182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,96.42,0
2022-04-26T08:30:40.1636607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,96.14,0
2022-04-26T08:30:41.2935650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-26T08:30:42.4335405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,96.53,0
2022-04-26T08:30:54.2742040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,96.01,0
2022-04-26T08:30:55.7238428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-26T08:30:57.2338036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,96.75,0
2022-04-26T08:30:58.3638415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,96.97,0
2022-04-26T08:30:59.5038418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,96.81,0
2022-04-26T08:31:01.5240297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-26T08:31:02.6441442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,96.96,0
2022-04-26T08:31:03.7941659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,97.07,0
2022-04-26T08:31:04.9340478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,96.69,0
2022-04-26T08:31:06.0642937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,96.33,0
2022-04-26T08:31:07.1946222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-26T08:31:08.3246527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,96.09,0
2022-04-26T08:31:09.4448231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,96.6,0
2022-04-26T08:31:10.5748574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,96.51,0
2022-04-26T08:31:11.7045687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.15,96.15,0
2022-04-26T08:31:12.8544848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,95.9,0
2022-04-26T08:31:14.0049358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.08,96.08,0
2022-04-26T08:31:15.1542920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,96.65,0
2022-04-26T08:31:16.2846104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,97,0
2022-04-26T08:31:18.3347293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,97.3,0
2022-04-26T08:31:19.4548287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,96.76,0
2022-04-26T08:31:20.6147088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,96.31,0
2022-04-26T08:31:22.6251353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,96.31,0
2022-04-26T08:31:23.7951214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,96.51,0
2022-04-26T08:31:24.9353020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,96.35,0
2022-04-26T08:31:26.0744674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-26T08:31:27.2045336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,96,0
2022-04-26T08:31:29.2545918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,96.75,0
2022-04-26T08:31:30.3851636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,96.99,0
2022-04-26T08:31:31.5253567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,96.63,0
2022-04-26T08:31:32.6548468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,96.28,0
2022-04-26T08:31:33.7849001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,95.85,0
2022-04-26T08:31:34.9355262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,95.72,0
2022-04-26T08:31:36.0556361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,95.99,0
2022-04-26T08:31:37.2052739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,96.34,0
2022-04-26T08:31:38.3256374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-26T08:31:39.4557038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-26T08:31:40.5858344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,96.58,0
2022-04-26T08:31:41.7158832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,96.51,0
2022-04-26T08:31:42.8758239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,96.32,0
2022-04-26T08:31:44.0158119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,96.22,0
2022-04-26T08:31:45.2056208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,96.19,0
2022-04-26T08:31:46.3455740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,96.24,0
2022-04-26T08:31:47.4857292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,96.18,0
2022-04-26T08:31:48.6159466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,95.99,0
2022-04-26T08:31:49.7360445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,95.85,0
2022-04-26T08:31:50.8757401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,95.79,0
2022-04-26T08:31:52.0058402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,95.92,0
2022-04-26T08:31:53.1458154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,96.31,0
2022-04-26T08:31:54.2857567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,96.14,0
2022-04-26T08:31:55.4359877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,96.48,0
2022-04-26T08:31:56.5561032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,96.53,0
2022-04-26T08:31:57.7355152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,96.47,0
2022-04-26T08:31:59.7255590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.46,96.46,0
2022-04-26T08:32:00.8556243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,95.71,0
2022-04-26T08:32:01.9856792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,95.07,0
2022-04-26T08:32:03.1159553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,94.93,0
2022-04-26T08:32:04.2459982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,95.22,0
2022-04-26T08:32:05.3858042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,95.65,0
2022-04-26T08:32:06.5358641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,96.18,0
2022-04-26T08:32:07.6760690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,96.44,0
2022-04-26T08:32:08.8160529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,96.58,0
2022-04-26T08:32:09.9462828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,97.28,0
2022-04-26T08:32:11.0862689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,97.41,0
2022-04-26T08:32:13.1367840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.15,96.15,0
2022-04-26T08:32:14.2567675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,95.59,0
2022-04-26T08:32:15.4261936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,95.47,0
2022-04-26T08:32:16.5662233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,95.55,0
2022-04-26T08:32:17.6866500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,95.23,0
2022-04-26T08:32:18.8268438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,94.96,0
2022-04-26T08:32:20.8468058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,95.5,0
2022-04-26T08:32:21.9769848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,95.86,0
2022-04-26T08:32:23.1069167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,95.95,0
2022-04-26T08:32:24.2369239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.68,95.68,0
2022-04-26T08:32:25.3670063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,95.71,0
2022-04-26T08:32:26.4970484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,96.44,0
2022-04-26T08:32:27.6370494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,97.27,0
2022-04-26T08:32:28.7670770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-26T08:32:29.8971152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,96.78,0
2022-04-26T08:32:31.9365925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,95.97,0
2022-04-26T08:32:33.1174779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,95.79,0
2022-04-26T08:32:34.2574663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,95.22,0
2022-04-26T08:32:35.3968942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-26T08:32:36.5269591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,94.76,0
2022-04-26T08:32:37.6769993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,95.22,0
2022-04-26T08:32:38.8071745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,95.84,0
2022-04-26T08:32:40.8573455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,96.33,0
2022-04-26T08:32:41.9878497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,95.74,0
2022-04-26T08:32:43.1278232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,95.69,0
2022-04-26T08:32:45.1570348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,96.14,0
2022-04-26T08:32:46.2874608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.1,96.1,0
2022-04-26T08:32:47.4270313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,95.82,0
2022-04-26T08:32:48.5780112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,95.61,0
2022-04-26T08:32:49.7080596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,95.36,0
2022-04-26T08:32:50.8475633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,95.43,0
2022-04-26T08:32:51.9877696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,95.43,0
2022-04-26T08:32:53.1173454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,95.83,0
2022-04-26T08:32:54.2473774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,95.9,0
2022-04-26T08:32:55.3774678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,96.01,0
2022-04-26T08:32:56.5074779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,95.82,0
2022-04-26T08:32:57.6280601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,95.71,0
2022-04-26T08:32:58.7676454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,95.77,0
2022-04-26T08:32:59.8974703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,95.41,0
2022-04-26T08:33:01.0412244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-26T08:33:02.1774883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,94.91,0
2022-04-26T08:33:03.3075323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,94.93,0
2022-04-26T08:33:04.4475963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,95.44,0
2022-04-26T08:33:05.5885748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,96.24,0
2022-04-26T08:33:06.7180732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,96.54,0
2022-04-26T08:33:07.8580992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,95.92,0
2022-04-26T08:33:09.0180771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.28,95.28,0
2022-04-26T08:33:10.1603695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,95.26,0
2022-04-26T08:33:11.2878287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,95.25,0
2022-04-26T08:33:12.4181755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,95.13,0
2022-04-26T08:33:13.5483285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,95.01,0
2022-04-26T08:33:14.6883277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,95.3,0
2022-04-26T08:33:15.8185009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,95.62,0
2022-04-26T08:33:16.9486810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,95.69,0
2022-04-26T08:33:18.0785737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,95.49,0
2022-04-26T08:33:19.2285695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,95.48,0
2022-04-26T08:33:20.5681412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,95.74,0
2022-04-26T08:33:21.7185711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,95.71,0
2022-04-26T08:33:22.8481805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,95.48,0
2022-04-26T08:33:23.9789797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,94.95,0
2022-04-26T08:33:25.1090565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,94.91,0
2022-04-26T08:33:26.2583710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,95.22,0
2022-04-26T08:33:27.4085579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,95.4,0
2022-04-26T08:33:28.5288747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,95.58,0
2022-04-26T08:33:29.6689183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,95.41,0
2022-04-26T08:33:30.7989373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.52,95.52,0
2022-04-26T08:33:32.8493782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.68,95.68,0
2022-04-26T08:33:33.9693545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,95.18,0
2022-04-26T08:33:35.0893612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,94.8,0
2022-04-26T08:33:36.2189129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,94.52,0
2022-04-26T08:33:37.3489811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,94.58,0
2022-04-26T08:33:38.4890916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,95.34,0
2022-04-26T08:33:39.6091915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,96,0
2022-04-26T08:33:40.7591330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,96.13,0
2022-04-26T08:33:41.8989464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,95.89,0
2022-04-26T08:33:43.0387953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,95.39,0
2022-04-26T08:33:44.1788014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,95.26,0
2022-04-26T08:33:46.2393585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,94.64,0
2022-04-26T08:33:48.3293445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,94.31,0
2022-04-26T08:33:49.4599629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,94.88,0
2022-04-26T08:33:50.5898865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,95.31,0
2022-04-26T08:33:52.6691925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,95.58,0
2022-04-26T08:33:53.7996899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,95.58,0
2022-04-26T08:33:54.9396775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,95.26,0
2022-04-26T08:33:57.0394929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,95.08,0
2022-04-26T08:33:58.1699069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,94.71,0
2022-04-26T08:33:59.2900179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,94.64,0
2022-04-26T08:34:00.4301707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,94.5,0
2022-04-26T08:34:01.5602304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-26T08:34:02.7102151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,95.07,0
2022-04-26T08:34:03.8502010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,95.72,0
2022-04-26T08:34:04.9899413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,95.94,0
2022-04-26T08:34:07.0302034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,95.62,0
2022-04-26T08:34:08.1599988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,94.84,0
2022-04-26T08:34:09.2898667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,94.9,0
2022-04-26T08:34:10.4205261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,95.17,0
2022-04-26T08:34:11.5802357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.79,94.79,0
2022-04-26T08:34:12.7101628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,94.36,0
2022-04-26T08:34:13.8603542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,94.42,0
2022-04-26T08:34:15.0403474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,94.5,0
2022-04-26T08:34:16.1801845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,94.67,0
2022-04-26T08:34:17.3102680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,94.63,0
2022-04-26T08:34:18.4403745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,94.95,0
2022-04-26T08:34:19.5704067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,95.26,0
2022-04-26T08:34:20.6909713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,95.31,0
2022-04-26T08:34:21.8201329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,95.58,0
2022-04-26T08:34:22.9601776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,95.47,0
2022-04-26T08:34:24.0901967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.51,95.51,0
2022-04-26T08:34:25.2201391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,95.42,0
2022-04-26T08:34:26.3506475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,94.93,0
2022-04-26T08:34:28.4406160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,94.34,0
2022-04-26T08:34:29.5808574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,94.48,0
2022-04-26T08:34:30.7107661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,94.57,0
2022-04-26T08:34:32.8306712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,94.47,0
2022-04-26T08:34:33.9812982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,94.42,0
2022-04-26T08:34:35.1109709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,94.5,0
2022-04-26T08:34:36.2408515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,94.73,0
2022-04-26T08:34:37.3709241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,94.93,0
2022-04-26T08:34:38.5010951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,95.02,0
2022-04-26T08:34:39.6709728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,95.25,0
2022-04-26T08:34:40.8016073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,95.18,0
2022-04-26T08:34:41.9312292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,95.05,0
2022-04-26T08:34:43.0614579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,95.17,0
2022-04-26T08:34:44.2014214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,94.86,0
2022-04-26T08:34:45.3514997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,94.66,0
2022-04-26T08:34:46.4913431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,94.32,0
2022-04-26T08:34:47.6412941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,94.19,0
2022-04-26T08:34:48.8111818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,94.36,0
2022-04-26T08:34:49.9910347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,94.35,0
2022-04-26T08:34:51.1310416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,94.17,0
2022-04-26T08:34:52.2620001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,94.02,0
2022-04-26T08:34:53.4020142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,94.1,0
2022-04-26T08:34:54.5411054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,94.47,0
2022-04-26T08:34:55.6812804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,95.01,0
2022-04-26T08:34:56.8217830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,95.46,0
2022-04-26T08:34:57.9616928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,95.5,0
2022-04-26T08:34:59.0912525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,94.83,0
2022-04-26T08:35:00.2214598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,94.38,0
2022-04-26T08:35:01.3714386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,94.35,0
2022-04-26T08:35:02.5014598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,94.46,0
2022-04-26T08:35:03.6320451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,94.59,0
2022-04-26T08:35:04.7617191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,94.25,0
2022-04-26T08:35:05.9122502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,93.99,0
2022-04-26T08:35:07.0423563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,94.15,0
2022-04-26T08:35:08.1819025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,94.53,0
2022-04-26T08:35:10.2419007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,94.73,0
2022-04-26T08:35:11.3818210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,93.98,0
2022-04-26T08:35:12.5117561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,93.96,0
2022-04-26T08:35:13.6317145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,94.39,0
2022-04-26T08:35:14.7717229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,94.7,0
2022-04-26T08:35:15.9118716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,94.72,0
2022-04-26T08:35:17.0518697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,95,0
2022-04-26T08:35:18.1819204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,94.76,0
2022-04-26T08:35:19.3119904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,94.56,0
2022-04-26T08:35:20.4924455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,93.99,0
2022-04-26T08:35:21.6220297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,94.07,0
2022-04-26T08:35:22.7520943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,94.41,0
2022-04-26T08:35:23.8821727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,94.32,0
2022-04-26T08:35:25.0227768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,94.08,0
2022-04-26T08:35:26.1722571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,94.27,0
2022-04-26T08:35:27.3122590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,94.7,0
2022-04-26T08:35:28.4330568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,94.9,0
2022-04-26T08:35:30.5523162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,93.75,0
2022-04-26T08:35:31.6731249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-26T08:35:32.8226864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,94.18,0
2022-04-26T08:35:33.9575126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,94.78,0
2022-04-26T08:35:35.0930925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,94.57,0
2022-04-26T08:35:36.2524429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,94.18,0
2022-04-26T08:35:37.3827668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-26T08:35:38.5130308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,94.59,0
2022-04-26T08:35:39.6430715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,94.99,0
2022-04-26T08:35:40.7731433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,94.42,0
2022-04-26T08:35:41.9033217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,93.66,0
2022-04-26T08:35:43.0433346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-26T08:35:44.1635375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,94.23,0
2022-04-26T08:35:45.3328705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,94.62,0
2022-04-26T08:35:46.4631564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,94.35,0
2022-04-26T08:35:47.5933729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,93.81,0
2022-04-26T08:35:49.6431993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,93.88,0
2022-04-26T08:35:50.7732503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,94.48,0
2022-04-26T08:35:51.9133473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,94.78,0
2022-04-26T08:35:53.0531340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,94.23,0
2022-04-26T08:35:54.1933297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,93.94,0
2022-04-26T08:35:55.3435827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-26T08:35:56.5034715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,94.02,0
2022-04-26T08:35:57.6335584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,94.16,0
2022-04-26T08:35:58.7737439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,94.08,0
2022-04-26T08:35:59.9133365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,93.91,0
2022-04-26T08:36:01.9434170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,93.7,0
2022-04-26T08:36:03.9533359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,93.94,0
2022-04-26T08:36:06.0536072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,94.55,0
2022-04-26T08:36:07.2135085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,94.27,0
2022-04-26T08:36:09.2536787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,94.18,0
2022-04-26T08:36:10.3837958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,94.4,0
2022-04-26T08:36:11.5338252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,94.07,0
2022-04-26T08:36:12.6638812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,93.65,0
2022-04-26T08:36:13.7936561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-26T08:36:14.9538320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-26T08:36:16.0840751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,93.48,0
2022-04-26T08:36:17.2241093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,94.08,0
2022-04-26T08:36:18.3442895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,94.42,0
2022-04-26T08:36:19.4745383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,94.6,0
2022-04-26T08:36:20.5947030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,94.52,0
2022-04-26T08:36:21.7247795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,94.09,0
2022-04-26T08:36:22.8539551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-26T08:36:23.9840075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,93.87,0
2022-04-26T08:36:25.1041108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,93.74,0
2022-04-26T08:36:26.2442734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,93.4,0
2022-04-26T08:36:30.5648699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-26T08:37:04.1353424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-26T08:37:06.2262288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,94.18,0
2022-04-26T08:37:07.6958113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,93.73,0
2022-04-26T08:37:09.1755298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,93.49,0
2022-04-26T08:37:10.4362925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,93.35,0
2022-04-26T08:37:11.6161775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-26T08:37:12.7960724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-26T08:37:13.9756566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,93.25,0
2022-04-26T08:37:15.9663882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,93.43,0
2022-04-26T08:37:18.0462750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-26T08:37:19.3057533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,93.52,0
2022-04-26T08:37:20.4859598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,93.64,0
2022-04-26T08:37:21.6657996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-26T08:37:22.8558935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,93.87,0
2022-04-26T08:37:24.0362385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,93.77,0
2022-04-26T08:37:25.2160744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-26T08:37:26.4169227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,93.25,0
2022-04-26T08:37:27.6066918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-26T08:37:28.7765900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-26T08:37:29.9264229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-26T08:37:31.0465644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-26T08:37:32.1861964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-26T08:37:33.3062416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,93.57,0
2022-04-26T08:37:34.4267824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,93.97,0
2022-04-26T08:37:35.5470556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,93.64,0
2022-04-26T08:37:36.6863238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-26T08:37:38.8671025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,93.59,0
2022-04-26T08:37:39.9971887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,93.69,0
2022-04-26T08:37:41.1871187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-26T08:37:42.4367577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-26T08:37:43.6170326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-26T08:37:44.7968664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-26T08:37:45.9767755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-26T08:37:47.1571158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-26T08:37:48.4366906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-26T08:37:49.6173892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,93.7,0
2022-04-26T08:37:50.8071470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,93.56,0
2022-04-26T08:37:51.9870446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,93.25,0
2022-04-26T08:37:53.1768121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-26T08:37:54.3470237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-26T08:37:55.5373207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-26T08:37:56.7075200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,93.79,0
2022-04-26T08:37:57.8879161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,93.47,0
2022-04-26T08:37:59.0677205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-26T08:38:00.2574561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-26T08:38:01.4472945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-26T08:38:02.6271510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-26T08:38:03.7772243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,93.47,0
2022-04-26T08:38:05.8675718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-26T08:38:07.3575076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-26T08:38:08.4875828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-26T08:38:10.5676265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-26T08:38:11.6983814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-26T08:38:13.7577045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,93.23,0
2022-04-26T08:38:14.8783279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-26T08:38:16.0177947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-26T08:38:17.1976235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,93.35,0
2022-04-26T08:38:18.3277719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-26T08:38:19.5186065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-26T08:38:20.7677252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-26T08:38:21.9585031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-26T08:38:23.2183401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-26T08:38:24.3982163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-26T08:38:25.5780442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-26T08:38:26.7581652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-26T08:38:27.9381880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-26T08:38:29.1180463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-26T08:38:30.3084589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-26T08:38:32.3586839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,93.61,0
2022-04-26T08:38:33.5787141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-26T08:38:34.7784418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-26T08:38:36.8685970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-26T08:38:38.0088103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,93.3,0
2022-04-26T08:38:39.1288861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-26T08:38:41.1692138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-26T08:38:42.2887441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-26T08:38:43.4293029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-26T08:38:44.5585815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-26T08:38:45.6786996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-26T08:38:46.7988317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-26T08:38:47.9389816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,93.4,0
2022-04-26T08:38:49.0592386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,93.63,0
2022-04-26T08:38:50.1992743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-26T08:38:52.2595274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-26T08:38:53.4487340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,92.21,0
2022-04-26T08:38:54.6288951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-26T08:38:55.8098001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-26T08:38:56.9888262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,91.79,0
2022-04-26T08:38:58.1795811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-26T08:38:59.3597886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-26T08:39:00.5595475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-26T08:39:01.7692653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,93.28,0
2022-04-26T08:39:02.9493164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-26T08:39:04.1293631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,93.51,0
2022-04-26T08:39:05.3191467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,93.29,0
2022-04-26T08:39:06.5292043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,92.78,0
2022-04-26T08:39:07.7996463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-26T08:39:08.9895695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-26T08:39:10.1993105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-26T08:39:11.3801032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-26T08:39:12.5201297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-26T08:39:13.6597086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-26T08:39:14.7798316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,92.21,0
2022-04-26T08:39:15.9398505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-26T08:39:17.0698532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-26T08:39:18.1896766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,93,0
2022-04-26T08:39:19.3504297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-26T08:39:20.4704299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-26T08:39:21.6203990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-26T08:39:22.7405284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,92.78,0
2022-04-26T08:39:23.8906692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-26T08:39:25.0700307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-26T08:39:26.2500841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-26T08:39:28.2405353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-26T08:39:29.4303070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-26T08:39:30.6108252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-26T08:39:31.8705369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-26T08:39:33.0507538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-26T08:39:34.3100913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-26T08:39:35.5008418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,91.57,0
2022-04-26T08:39:36.6808090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-26T08:39:37.8607491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,91.81,0
2022-04-26T08:39:39.0406090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-26T08:39:40.2205895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,93.48,0
2022-04-26T08:39:41.4011766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-26T08:39:42.5804608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-26T08:39:43.7711695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-26T08:39:44.9410894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-26T08:39:46.9708516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-26T08:39:49.0607416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,90.95,0
2022-04-26T08:39:51.1305993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-26T08:39:52.2605873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-26T08:39:54.3511537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-26T08:39:55.5212839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-26T08:39:56.6408528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-26T08:39:57.8013305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,93.32,0
2022-04-26T08:39:59.0513103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,93.14,0
2022-04-26T08:40:00.1815374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-26T08:40:01.3215206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-26T08:40:02.5002390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,91.81,0
2022-04-26T08:40:03.6713155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-26T08:40:04.8463154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-26T08:40:06.0271384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-26T08:40:07.2766595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,91.81,0
2022-04-26T08:40:08.4869568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-26T08:40:09.7466996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-26T08:40:10.9273304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-26T08:40:12.1017381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-26T08:40:13.2973663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-26T08:40:14.4772416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-26T08:40:15.7366591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-26T08:40:16.9268981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-26T08:40:18.9467949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-26T08:40:20.9375613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-26T08:40:22.9370102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-26T08:40:25.0371550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-26T08:40:26.1672010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-26T08:40:27.2976331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-26T08:40:28.4176507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-26T08:40:29.5478155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-26T08:40:30.6679492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-26T08:40:31.8080035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-26T08:40:32.9875463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-26T08:40:34.1773434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-26T08:40:35.3581650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-26T08:40:36.6179086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-26T08:40:37.8076942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-26T08:40:38.9278431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-26T08:40:40.1076642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-26T08:40:41.2878451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-26T08:40:42.4677028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,91.22,0
2022-04-26T08:40:43.6482695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-26T08:40:44.8283954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,91.57,0
2022-04-26T08:40:46.0082881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-26T08:40:47.2782845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-26T08:40:48.5381996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-26T08:40:49.7185802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-26T08:40:50.8886637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-26T08:40:52.0778741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-26T08:40:53.3285994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-26T08:40:54.4784563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-26T08:40:55.5985557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-26T08:40:56.7187946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-26T08:40:57.8479393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-26T08:40:58.9779730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-26T08:41:00.1279965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-26T08:41:01.2989163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-26T08:41:03.3389620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-26T08:41:04.4584383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-26T08:41:05.6084143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-26T08:41:06.7883200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-26T08:41:08.0486384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-26T08:41:09.2289762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-26T08:41:10.4086443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-26T08:41:11.5883960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,91.16,0
2022-04-26T08:41:12.7394081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-26T08:41:13.9191644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-26T08:41:15.1689094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,91.62,0
2022-04-26T08:41:16.3589345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-26T08:41:17.4891319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-26T08:41:18.6689742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-26T08:41:19.8495165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-26T08:41:21.0388341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-26T08:41:22.2188939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-26T08:41:23.3988313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-26T08:41:24.5388444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-26T08:41:25.7193623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-26T08:41:26.8992279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,91.76,0
2022-04-26T08:41:28.9289976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,91.22,0
2022-04-26T08:41:31.0291200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-26T08:41:32.1593517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-26T08:41:33.2899892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-26T08:41:34.4191461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-26T08:41:35.5593805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-26T08:41:36.6899298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-26T08:41:37.8100500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,92.21,0
2022-04-26T08:41:39.8395594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-26T08:41:41.5201930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-26T08:41:42.7000482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-26T08:41:44.8797251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-26T08:41:46.0603673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-26T08:41:47.2402207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-26T08:41:48.4200455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-26T08:41:49.5401457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-26T08:41:50.7996512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-26T08:41:51.9797214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,92.02,0
2022-04-26T08:41:53.2800091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-26T08:41:54.4897937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-26T08:41:55.6697704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-26T08:41:56.9302736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-26T08:41:58.1300089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,91.5,0
2022-04-26T08:41:59.3208451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,91.76,0
2022-04-26T08:42:00.5001082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-26T08:42:01.6301598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-26T08:42:02.7508392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-26T08:42:03.8901334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,91.76,0
2022-04-26T08:42:05.0202781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-26T08:42:06.1506495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-26T08:42:08.2303522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-26T08:42:09.3703863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-26T08:42:11.4410401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-26T08:42:12.6104602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-26T08:42:13.7913384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,91.41,0
2022-04-26T08:42:14.9811514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,91.41,0
2022-04-26T08:42:16.1709645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-26T08:42:17.4310852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-26T08:42:18.6750835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,91.76,0
2022-04-26T08:42:19.8710204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,91.62,0
2022-04-26T08:42:21.0508258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-26T08:42:22.2406535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-26T08:42:24.2607321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-26T08:42:25.4430744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-26T08:42:26.6225346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-26T08:42:27.8309006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-26T08:42:29.0112178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-26T08:42:30.1810987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-26T08:42:31.3712293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-26T08:42:32.5416540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,90.35,0
2022-04-26T08:42:33.7314439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,90.55,0
2022-04-26T08:42:34.8715228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,91.22,0
2022-04-26T08:42:36.0419480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-26T08:42:37.1720149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-26T08:42:38.3113579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-26T08:42:39.4314604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-26T08:42:40.5615359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-26T08:42:41.7015334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-26T08:42:42.8315602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,91.24,0
2022-04-26T08:42:43.9516946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,90.75,0
2022-04-26T08:42:45.0821960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,90.03,0
2022-04-26T08:42:46.2522670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,89.62,0
2022-04-26T08:42:47.4518988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-26T08:42:48.6319034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,91.12,0
2022-04-26T08:42:50.6422914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-26T08:42:51.8221692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,91.47,0
2022-04-26T08:42:53.0021522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-26T08:42:54.1822400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-26T08:42:55.3722087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-26T08:42:56.5522658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-26T08:42:57.7325981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-26T08:42:59.8025431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,90.89,0
2022-04-26T08:43:00.9824083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,90.49,0
2022-04-26T08:43:02.1621871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,90.34,0
2022-04-26T08:43:04.1525146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-26T08:43:06.2429872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-26T08:43:08.2522804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-26T08:43:09.3923030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,91.81,0
2022-04-26T08:43:10.5325914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-26T08:43:12.5825962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-26T08:43:13.7030453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-26T08:43:15.7430228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,91.31,0
2022-04-26T08:43:16.8631479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,90.69,0
2022-04-26T08:43:17.9933009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,89.81,0
2022-04-26T08:43:20.0525943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.25,90.25,0
2022-04-26T08:43:21.2130934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,91.16,0
2022-04-26T08:43:22.3934220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-26T08:43:23.5735208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-26T08:43:24.7534956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,91.31,0
2022-04-26T08:43:25.9328184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-26T08:43:27.2435493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-26T08:43:28.4234238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-26T08:43:29.6033398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-26T08:43:30.7736966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,90.81,0
2022-04-26T08:43:32.0632507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-26T08:43:33.2430473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,90.74,0
2022-04-26T08:43:34.4229219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-26T08:43:35.6038044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,90.74,0
2022-04-26T08:43:36.8632881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-26T08:43:38.0439477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,91.13,0
2022-04-26T08:43:39.2236001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,90.55,0
2022-04-26T08:43:40.4034107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,90.2,0
2022-04-26T08:43:41.5833464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,90.72,0
2022-04-26T08:43:42.7338249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-26T08:43:43.8539267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-26T08:43:44.9734277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-26T08:43:47.0536880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-26T08:43:48.1740450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,90.43,0
2022-04-26T08:43:49.3134706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,90.8,0
2022-04-26T08:43:50.4441034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,91.27,0
2022-04-26T08:43:51.8743548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-26T08:43:53.0135852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-26T08:43:54.1539991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,90.54,0
2022-04-26T08:43:55.3436433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,90.23,0
2022-04-26T08:43:57.3538502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,90.54,0
2022-04-26T08:43:58.6046187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,90.5,0
2022-04-26T08:43:59.7944209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.09,90.09,0
2022-04-26T08:44:01.7946922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,90.35,0
2022-04-26T08:44:03.8547740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-26T08:44:05.0443270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-26T08:44:06.2243017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,91.16,0
2022-04-26T08:44:08.2445018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,91.31,0
2022-04-26T08:44:09.4248591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-26T08:44:10.6142646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-26T08:44:11.7443336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,90.19,0
2022-04-26T08:44:12.9242497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,90.05,0
2022-04-26T08:44:14.1150233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.02,90.02,0
2022-04-26T08:44:15.2945158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.83,89.83,0
2022-04-26T08:44:16.4445873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.06,90.06,0
2022-04-26T08:44:17.5646974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,90.66,0
2022-04-26T08:44:18.6944623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,90.95,0
2022-04-26T08:44:19.8144935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,90.8,0
2022-04-26T08:44:20.9344132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,90.51,0
2022-04-26T08:44:22.0650182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,90.92,0
2022-04-26T08:44:23.2051133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-26T08:44:24.3451584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-26T08:44:25.4653180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,91.13,0
2022-04-26T08:44:26.5953929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,90.91,0
2022-04-26T08:44:28.6355963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.87,89.87,0
2022-04-26T08:44:29.7756993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,89.45,0
2022-04-26T08:44:30.9654126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,89.4,0
2022-04-26T08:44:32.1452112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,89.65,0
2022-04-26T08:44:33.3250568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,89.94,0
2022-04-26T08:44:34.5049133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,90.5,0
2022-04-26T08:44:35.7755256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,91.04,0
2022-04-26T08:44:36.9455949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-26T08:44:38.1355434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-26T08:44:39.3156023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-26T08:44:40.4960803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,90.79,0
2022-04-26T08:44:41.6752505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,90.27,0
2022-04-26T08:44:42.8053259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,89.85,0
2022-04-26T08:44:43.9752807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,89.57,0
2022-04-26T08:44:45.2359515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,89.63,0
2022-04-26T08:44:46.4157902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,89.73,0
2022-04-26T08:44:47.5956894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.83,89.83,0
2022-04-26T08:44:48.7855669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,89.97,0
2022-04-26T08:44:50.7460099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,90.81,0
2022-04-26T08:44:51.8859845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,90.79,0
2022-04-26T08:44:53.0160183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,90.42,0
2022-04-26T08:44:55.0461415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,90.2,0
2022-04-26T08:44:56.1760150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,90.42,0
2022-04-26T08:44:57.3060433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-26T08:44:58.4258584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,90.42,0
2022-04-26T08:44:59.5464404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,89.95,0
2022-04-26T08:45:00.6766330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,89.57,0
2022-04-26T08:45:01.8463738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,89.71,0
2022-04-26T08:45:03.0261972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,90.07,0
2022-04-26T08:45:04.2064442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,90.38,0
2022-04-26T08:45:05.3867696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-26T08:45:06.7361206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,90.19,0
2022-04-26T08:45:07.9160538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,90.51,0
2022-04-26T08:45:09.0960816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,90.51,0
2022-04-26T08:45:10.3561223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-26T08:45:11.5367458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,89.69,0
2022-04-26T08:45:12.7166585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-26T08:45:13.8964455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,89.44,0
2022-04-26T08:45:15.0663280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,89.93,0
2022-04-26T08:45:16.2571091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,90.23,0
2022-04-26T08:45:17.4369862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,90.39,0
2022-04-26T08:45:18.5670585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,90.74,0
2022-04-26T08:45:19.7469091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,90.72,0
2022-04-26T08:45:20.9271017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,90.48,0
2022-04-26T08:45:22.1168507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,89.99,0
2022-04-26T08:45:23.2864991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,89.66,0
2022-04-26T08:45:24.4465950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.53,89.53,0
2022-04-26T08:45:25.5669665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,89.37,0
2022-04-26T08:45:26.6965498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,89.7,0
2022-04-26T08:45:28.7568153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,90.86,0
2022-04-26T08:45:29.8771943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-26T08:45:31.2472576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,90.68,0
2022-04-26T08:45:32.6370282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,89.85,0
2022-04-26T08:45:33.7676981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,89.36,0
2022-04-26T08:45:34.8869078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-26T08:45:36.0271621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.58,89.58,0
2022-04-26T08:45:37.2070207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.51,89.51,0
2022-04-26T08:45:38.3974021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,89.2,0
2022-04-26T08:45:39.5874871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-26T08:45:40.7574610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,89.65,0
2022-04-26T08:45:41.9373348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,90.23,0
2022-04-26T08:45:43.1171974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,90.47,0
2022-04-26T08:45:44.2980121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,90.33,0
2022-04-26T08:45:45.4679436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,90.27,0
2022-04-26T08:45:46.6576682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,90.42,0
2022-04-26T08:45:47.8376073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,90.43,0
2022-04-26T08:45:49.1075052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,90.4,0
2022-04-26T08:45:50.2875475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,89.65,0
2022-04-26T08:45:51.4775465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-26T08:45:53.4479670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,89.28,0
2022-04-26T08:45:55.5380279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,89.28,0
2022-04-26T08:45:57.5375420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-26T08:45:58.6880235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.6,89.6,0
2022-04-26T08:45:59.8182745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,90.37,0
2022-04-26T08:46:00.9483754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,90.43,0
2022-04-26T08:46:02.0784176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,90.05,0
2022-04-26T08:46:03.2084816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,89.75,0
2022-04-26T08:46:04.3286919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.82,89.82,0
2022-04-26T08:46:05.4585971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,89.93,0
2022-04-26T08:46:06.5777834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,89.99,0
2022-04-26T08:46:07.6979062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,89.81,0
2022-04-26T08:46:08.8579147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,89.33,0
2022-04-26T08:46:10.0486956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,89.17,0
2022-04-26T08:46:11.2285259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,89.43,0
2022-04-26T08:46:12.4083560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.76,89.76,0
2022-04-26T08:46:13.5882067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,89.71,0
2022-04-26T08:46:14.7682519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,89.2,0
2022-04-26T08:46:16.0286161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,89.24,0
2022-04-26T08:46:17.2085938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,89.88,0
2022-04-26T08:46:18.3889550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,90.31,0
2022-04-26T08:46:19.5787552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,89.99,0
2022-04-26T08:46:20.8285971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-26T08:46:22.0084692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T08:46:24.0388605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,89.35,0
2022-04-26T08:46:26.1593656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,89.24,0
2022-04-26T08:46:28.2485553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,89.16,0
2022-04-26T08:46:29.3688195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,89.75,0
2022-04-26T08:46:30.6195348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-26T08:46:31.7994417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,90.35,0
2022-04-26T08:46:32.9393924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,90.17,0
2022-04-26T08:46:34.0693055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,89.88,0
2022-04-26T08:46:35.2195287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,89.25,0
2022-04-26T08:46:37.2596298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T08:46:39.3495569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T08:46:40.4698808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T08:46:42.5597533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,89.71,0
2022-04-26T08:46:43.6992248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,89.96,0
2022-04-26T08:46:44.8899903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,89.66,0
2022-04-26T08:46:46.0795749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,89.72,0
2022-04-26T08:46:47.2599650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,89.35,0
2022-04-26T08:46:48.4392609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,89.05,0
2022-04-26T08:46:49.6292484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-26T08:46:50.8102170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T08:46:51.9900701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,88.99,0
2022-04-26T08:46:53.1698718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,89.38,0
2022-04-26T08:46:54.3502573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,89.36,0
2022-04-26T08:46:55.5300312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,89.35,0
2022-04-26T08:46:56.7100899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,89.5,0
2022-04-26T08:46:57.8899235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,89.74,0
2022-04-26T08:46:59.0697248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.79,89.79,0
2022-04-26T08:47:00.3500369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-26T08:47:01.5199157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T08:47:02.6997824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T08:47:03.8696367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,89.3,0
2022-04-26T08:47:05.0106477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,89.29,0
2022-04-26T08:47:06.1506455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,89.04,0
2022-04-26T08:47:08.1701670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T08:47:10.2507233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T08:47:11.3706364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,88.98,0
2022-04-26T08:47:12.5008862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,89.36,0
2022-04-26T08:47:13.6301452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-26T08:47:14.7703322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-26T08:47:15.9609160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-26T08:47:17.1406320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-26T08:47:18.3305140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-26T08:47:19.5811508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,89.36,0
2022-04-26T08:47:20.8409639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,89.3,0
2022-04-26T08:47:22.0210588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-26T08:47:23.2805453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T08:47:24.4709296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T08:47:25.6506829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T08:47:26.8306415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T08:47:28.0109383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T08:47:29.1909943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-26T08:47:30.3708169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-26T08:47:31.5607397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-26T08:47:32.8112836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-26T08:47:33.9913883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T08:47:35.1811560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-26T08:47:36.3106701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-26T08:47:37.4508615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-26T08:47:38.5813597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T08:47:39.7008782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T08:47:41.7616828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T08:47:42.8917536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T08:47:44.0218070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T08:47:45.1414959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T08:47:46.2715685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T08:47:47.4019465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.96,88.96,0
2022-04-26T08:47:48.5618105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-26T08:47:49.8213148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T08:47:51.7516817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-26T08:47:52.9315447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-26T08:47:54.1117185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T08:47:56.1562340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T08:47:58.2517686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-26T08:48:00.3317175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T08:48:01.5214927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T08:48:02.7023434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T08:48:03.9618666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T08:48:05.1615991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T08:48:06.4818380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T08:48:07.6618004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T08:48:08.8525924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T08:48:10.0326772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T08:48:11.1819192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T08:48:12.3124954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T08:48:13.4419655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T08:48:14.5919509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T08:48:15.7121792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T08:48:16.8422689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T08:48:17.9725821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T08:48:19.1025005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T08:48:20.2524997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T08:48:21.3925620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T08:48:22.5327977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T08:48:23.7126048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T08:48:25.7528781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T08:48:27.0023737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T08:48:28.1832727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T08:48:29.3726034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T08:48:30.5525213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T08:48:31.8125838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T08:48:32.9926044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-26T08:48:34.2526636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-26T08:48:35.4429764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T08:48:36.6527169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T08:48:38.6428207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T08:48:39.8334384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T08:48:41.0130848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T08:48:42.1929764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T08:48:43.4435301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T08:48:44.5936467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T08:48:45.7133417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T08:48:46.8336535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T08:48:47.9731836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T08:48:49.0932990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T08:48:50.2333301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T08:48:52.2638156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-26T08:48:53.3938615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-26T08:48:54.5140255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T08:48:55.6532057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T08:48:56.8340666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T08:48:58.0142230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T08:48:59.2042958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T08:49:00.3840879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T08:49:01.5739163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T08:49:02.7537478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T08:49:03.9340115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T08:49:05.0744572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T08:49:06.2544714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T08:49:07.4338027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T08:49:08.6137840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T08:49:09.8244729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T08:49:10.9938366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T08:49:12.1843490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T08:49:13.3640297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T08:49:14.5439210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T08:49:15.7248509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T08:49:16.8648712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T08:49:17.9842395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T08:49:19.1148391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-26T08:49:20.2449397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T08:49:21.3750053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T08:49:22.5248261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T08:49:23.6649446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T08:49:24.7851022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T08:49:25.9142847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T08:49:27.0443477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T08:49:28.2042934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T08:49:29.4648943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T08:49:30.6453271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T08:49:31.8248805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T08:49:33.0052933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T08:49:34.1849097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T08:49:35.3748620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T08:49:37.3550635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T08:49:39.4453043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T08:49:40.6255824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T08:49:41.8153512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T08:49:42.9952105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T08:49:44.1750156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T08:49:45.3552758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T08:49:46.5356471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T08:49:47.7150434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T08:49:48.8953251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T08:49:50.0751408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T08:49:51.2255508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T08:49:52.3458693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T08:49:53.4959960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T08:49:54.6252271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T08:49:55.7553899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T08:49:56.8760765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T08:49:57.9961573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T08:49:59.1252500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T08:50:00.2462360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T08:50:01.3961790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T08:50:03.4561772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T08:50:04.6360373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T08:50:05.8258303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T08:50:07.8563460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T08:50:09.0461514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T08:50:10.2265806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T08:50:11.4059534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T08:50:12.5865838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T08:50:13.7565025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T08:50:14.9665532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T08:50:16.1462479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T08:50:17.3260906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T08:50:18.5062278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T08:50:19.6963074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T08:50:20.9463601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T08:50:22.1261509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T08:50:23.3069895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T08:50:24.4860495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T08:50:25.6361851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T08:50:26.7662266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T08:50:27.8966212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T08:50:29.0567121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T08:50:30.1967339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T08:50:31.3571110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T08:50:32.4866200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T08:50:33.6467665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T08:50:34.7814925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T08:50:35.9068986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T08:50:37.0470537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T08:50:38.2070029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T08:50:39.3872376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T08:50:41.3774690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T08:50:43.4470513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,85.98,0
2022-04-26T08:50:44.6268807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-26T08:50:46.6767795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T08:50:48.7573916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T08:50:49.9377582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T08:50:51.2770853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T08:50:52.4673146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T08:50:53.6479637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T08:50:54.8273546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T08:50:55.9977261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T08:50:57.2577687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-26T08:50:58.4375820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T08:51:00.4577631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T08:51:01.6475532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T08:51:02.8276106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T08:51:04.0074252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T08:51:05.1882867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T08:51:06.3677171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T08:51:07.5576843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T08:51:08.6982130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T08:51:09.8182073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-26T08:51:12.0275860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T08:51:13.8585697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T08:51:14.9926433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T08:51:16.1077664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T08:51:17.2386727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T08:51:18.3682534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T08:51:19.4978803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T08:51:20.6184909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T08:51:21.7385941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T08:51:22.8779280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T08:51:23.9982168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T08:51:25.1185083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T08:51:26.2381414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T08:51:27.3582399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-26T08:51:28.4982998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T08:51:29.6783911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T08:51:30.8587005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T08:51:32.9485667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,86.12,0
2022-04-26T08:51:34.9485902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T08:51:36.2086096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T08:51:38.1691207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T08:51:40.2591191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-26T08:51:42.2685847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T08:51:44.3694034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T08:51:45.5396478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T08:51:47.5594412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,86.61,0
2022-04-26T08:51:49.6596447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T08:51:51.6596355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-26T08:51:53.6598192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T08:51:55.7695909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T08:51:57.7694478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T08:51:59.8594253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-26T08:52:01.8696317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T08:52:03.8600694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T08:52:05.8801889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T08:52:07.9901580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T08:52:09.9595881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T08:52:11.9896406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T08:52:14.0698104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T08:52:16.1605683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T08:52:17.3502415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T08:52:18.5601286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T08:52:19.7399855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T08:52:20.9194367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T08:52:22.9455107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T08:52:24.1253289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T08:52:25.3058816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T08:52:26.4558223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T08:52:27.6357656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T08:52:28.8253607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T08:52:30.0061873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T08:52:31.1862682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-26T08:52:32.3759912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T08:52:33.5554226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T08:52:34.8061039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T08:52:35.9456931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T08:52:37.1255257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T08:52:38.3859733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T08:52:39.5656520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T08:52:40.7464985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T08:52:41.9362911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T08:52:43.1162727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T08:52:44.3063567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T08:52:45.5063245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T08:52:46.6862771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-26T08:52:47.8760222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T08:52:49.0568820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T08:52:50.2369024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T08:52:51.4162056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T08:52:52.5960596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T08:52:53.7863415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T08:52:55.0170441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T08:52:56.1364113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T08:52:57.3164386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T08:52:58.4962600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-26T08:52:59.6166688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T08:53:00.8164375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T08:53:01.9972453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T08:53:03.1771072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T08:53:04.3566254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T08:53:05.5364970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-26T08:53:06.7966800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T08:53:07.9775454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T08:53:09.1569340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T08:53:10.3274394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T08:53:11.4666460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T08:53:12.6474850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T08:53:13.8372577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T08:53:15.0170960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T08:53:16.2875719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T08:53:17.4676450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T08:53:18.6476859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-26T08:53:19.8272331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-26T08:53:21.0171970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T08:53:22.1972419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T08:53:23.4579196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T08:53:24.6379382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T08:53:25.8277335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T08:53:27.0078793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T08:53:28.1879597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T08:53:29.3676258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T08:53:30.5473458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T08:53:31.6974591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T08:53:32.8782690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-26T08:53:34.0479381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-26T08:53:35.2382267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T08:53:36.4181498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T08:53:37.5980281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T08:53:38.7778768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T08:53:39.9576727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-26T08:53:41.1385112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T08:53:42.3283065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T08:53:43.5081447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T08:53:44.6481591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T08:53:45.8285062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T08:53:47.0078988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T08:53:49.0685408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T08:53:51.1584841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T08:53:53.1485498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T08:53:54.3285800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T08:53:55.5881688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T08:53:57.5387630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T08:53:58.7884774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T08:53:59.9782490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T08:54:01.1989366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-26T08:54:02.4683579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T08:54:03.6090279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T08:54:04.7284527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T08:54:05.8486266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T08:54:06.9687152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T08:54:08.0888646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T08:54:09.2187773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T08:54:10.3489654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T08:54:11.4686755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T08:54:12.5987514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-26T08:54:14.6590418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T08:54:15.7796006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T08:54:16.9096233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T08:54:18.0296980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T08:54:19.1589525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T08:54:20.2790478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T08:54:21.4191199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T08:54:22.5398329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T08:54:23.6789602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T08:54:25.7492994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-26T08:54:26.8896136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T08:54:28.0191399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T08:54:29.1393205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T08:54:31.1694213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T08:54:32.2995129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T08:54:33.4197419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T08:54:35.4598209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T08:54:37.4499358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T08:54:38.5700952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,86.23,0
2022-04-26T08:54:39.7001356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T08:54:40.8204210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T08:54:41.9496879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T08:54:43.0799233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T08:54:44.2101626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T08:54:45.3298202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T08:54:47.3599673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T08:54:48.4900054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-26T08:54:49.6205109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,86.32,0
2022-04-26T08:54:50.7706241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-26T08:54:51.8898940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-26T08:54:53.0099873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T08:54:54.1536417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T08:54:55.2703190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T08:54:56.4003785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T08:54:58.5003174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T08:54:59.6204338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T08:55:00.7603427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T08:55:01.8804402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-26T08:55:03.0207055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,86.42,0
2022-04-26T08:55:04.1603201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T08:55:05.2809252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T08:55:06.4109840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T08:55:07.5410773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,86.61,0
2022-04-26T08:55:08.6711430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-26T08:55:09.8705913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T08:55:11.0007717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T08:55:12.1208877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T08:55:13.2509328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T08:55:14.3812171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T08:55:15.5114155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T08:55:16.6308046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T08:55:17.7608635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T08:55:18.9008968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T08:55:20.0507506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T08:55:21.1709768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T08:55:22.3010275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T08:55:23.4212016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T08:55:24.5713030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T08:55:25.6914188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T08:55:26.8211800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-26T08:55:28.9611634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T08:55:30.0814568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T08:55:31.2317071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T08:55:32.3612022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T08:55:33.4912407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T08:55:35.5614698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T08:55:36.6814755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T08:55:37.8015715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T08:55:39.8620691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-26T08:55:40.9820307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T08:55:42.1116104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T08:55:43.2518491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T08:55:44.3719183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T08:55:45.5019905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T08:55:47.5819214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T08:55:48.7219218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T08:55:49.8420262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-26T08:55:50.9721003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-26T08:55:52.1021557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T08:55:53.2222557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T08:55:54.3518342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,86.42,0
2022-04-26T08:55:55.4719776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T08:55:56.5920738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T08:55:57.7322842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T08:55:58.8722915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T08:56:00.0027537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T08:56:01.1427737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T08:56:02.2628448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T08:56:03.3929068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T08:56:04.5430129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-26T08:56:05.6730261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T08:56:06.7922513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T08:56:07.9223929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T08:56:09.0524514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T08:56:10.1725704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T08:56:11.3125647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T08:56:12.4326756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T08:56:13.5530682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T08:56:15.6528083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T08:56:16.7828659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T08:56:17.9030054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T08:56:19.0326257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T08:56:20.2030898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T08:56:21.3332628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T08:56:22.4535684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T08:56:23.5829026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T08:56:24.6938422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T08:56:25.8228569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T08:56:26.9434191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T08:56:28.0635128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T08:56:29.2038338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T08:56:30.3234789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T08:56:31.4531045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T08:56:32.5836381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T08:56:33.7231241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T08:56:34.9039296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T08:56:36.0440314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T08:56:37.1739339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T08:56:39.2737260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T08:56:41.3434640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-26T08:56:42.4934929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-26T08:56:44.5535441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T08:56:46.6535745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T08:56:48.7340439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T08:56:49.8740697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T08:56:50.9944382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-26T08:56:52.1244725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T08:56:53.2544772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,86.01,0
2022-04-26T08:56:54.3745770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T08:56:55.5041089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T08:56:56.6241914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T08:56:57.7546680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T08:56:58.8747383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T08:57:00.0140854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T08:57:01.2248048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T08:57:02.3548659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T08:57:03.4844434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T08:57:04.6146703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T08:57:05.7348165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T08:57:06.8745979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-26T08:57:07.9946411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-26T08:57:09.1247598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,86.18,0
2022-04-26T08:57:10.2647330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T08:57:11.3950664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T08:57:12.5350462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T08:57:13.6748492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T08:57:14.8048773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T08:57:15.9250414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T08:57:17.9549537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T08:57:19.0849972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T08:57:20.2053979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,86.23,0
2022-04-26T08:57:22.2851523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-26T08:57:23.4149158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T08:57:24.5451903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T08:57:26.5853781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T08:57:27.7053208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T08:57:28.8355638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T08:57:29.9556510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T08:57:32.0454092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T08:57:33.1756651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T08:57:34.3152072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T08:57:35.4552077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T08:57:36.5753849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T08:57:37.7054579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T08:57:38.8452026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T08:57:39.9654241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T08:57:41.0859865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T08:57:43.1561004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-26T08:57:44.2962161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-26T08:57:45.4261954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-26T08:57:46.5664137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T08:57:48.6463132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T08:57:49.7755610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T08:57:50.8958441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T08:57:52.0256631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T08:57:53.1464599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T08:57:54.2764882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T08:57:55.4157596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T08:57:56.6067771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-26T08:57:57.7563453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-26T08:57:58.8764251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-26T08:58:00.0366662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T08:58:02.0567982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T08:58:03.1769363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T08:58:04.3064214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T08:58:06.3569370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T08:58:07.4770417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T08:58:08.6167963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T08:58:10.6668209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-26T08:58:12.7471715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T08:58:13.8670771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T08:58:15.9665928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-26T08:58:18.0468821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-26T08:58:20.1069671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T08:58:22.0575488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T08:58:23.1767462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T08:58:24.3268815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T08:58:25.4475257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T08:58:26.5671889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T08:58:27.7470275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T08:58:28.8870318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T08:58:30.0071174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-26T08:58:31.1475488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,86,0
2022-04-26T08:58:32.2970009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-26T08:58:33.4171065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T08:58:34.5378965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T08:58:35.6770945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T08:58:36.8071373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T08:58:37.9372785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T08:58:39.9674366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T08:58:41.1079276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T08:58:42.2479654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-26T08:58:44.2577559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,86.3,0
2022-04-26T08:58:45.3879615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,86.42,0
2022-04-26T08:58:46.5083089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T08:58:47.6374903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T08:58:48.7675859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T08:58:49.8976361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T08:58:51.0283093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T08:58:53.0682395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T08:58:55.0485824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T08:58:57.1384350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T08:58:59.1577572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-26T08:59:01.1584472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T08:59:02.3781211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T08:59:03.5280709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T08:59:04.7083538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T08:59:05.8887097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T08:59:07.1083445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T08:59:08.2888588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T08:59:09.4686975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T08:59:10.6486576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,86.28,0
2022-04-26T08:59:11.9185839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T08:59:13.1082026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T08:59:14.2891397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T08:59:15.4792334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T08:59:16.6688308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T08:59:17.8384994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T08:59:19.0193147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T08:59:20.1991792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T08:59:21.3789999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-26T08:59:22.7089467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-26T08:59:23.8986882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-26T08:59:25.0791580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T08:59:26.2490980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T08:59:27.4290758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T08:59:28.6089025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T08:59:29.7889638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T08:59:30.9690420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T08:59:32.1593080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T08:59:33.3391363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T08:59:34.5993403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T08:59:35.7793938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T08:59:36.9096067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T08:59:38.0895992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T08:59:39.2992915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T08:59:40.4792515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T08:59:42.4596199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T08:59:44.5795174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T08:59:46.6697276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T08:59:48.6599955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T08:59:50.7600076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-26T08:59:52.7596128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T08:59:54.0095492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T08:59:55.2797879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T08:59:56.4905021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T08:59:57.6703845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T08:59:58.8597822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:00:00.0506730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:00:01.1807437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-26T09:00:02.3605528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T09:00:03.5399258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-26T09:00:04.7207940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T09:00:05.9000385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T09:00:07.1601015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:00:08.4199992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:00:09.6007376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:00:10.7807269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:00:11.9600966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:00:13.1409306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T09:00:14.4004085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-26T09:00:15.5810478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,86.18,0
2022-04-26T09:00:16.7807858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-26T09:00:17.9607326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T09:00:19.1612689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T09:00:20.3412763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:00:22.3612089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:00:24.4614736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:00:26.4813035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:00:27.6613254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-26T09:00:28.8513054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T09:00:30.9709972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T09:00:32.1608107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-26T09:00:33.4216788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T09:00:34.6117024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T09:00:35.7916835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T09:00:36.9711206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-26T09:00:38.2217175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T09:00:40.1711250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:00:41.3512873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:00:42.5512384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:00:43.7213867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:00:44.9112766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T09:00:46.1719000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T09:00:47.4312111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T09:00:48.6119950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T09:00:49.7918583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,86.2,0
2022-04-26T09:00:50.9716263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T09:00:52.1719442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T09:00:53.3622743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:00:54.5415386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T09:00:55.7216205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T09:00:56.8525396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:00:58.0317973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T09:00:59.2225822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:01:00.3925582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T09:01:01.6122327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T09:01:02.7920616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-26T09:01:03.9827090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T09:01:05.2819757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-26T09:01:06.4618839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T09:01:07.6528360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:01:08.8329126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T09:01:10.0128073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:01:11.1926789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T09:01:12.3825451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T09:01:13.5623789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-26T09:01:14.7428881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-26T09:01:15.9229027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-26T09:01:17.1122418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T09:01:18.2931518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:01:19.4922367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:01:20.6424012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T09:01:21.8326762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:01:23.0124917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T09:01:24.1425427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-26T09:01:25.2727664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T09:01:26.4525851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-26T09:01:27.6335008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-26T09:01:28.8832233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T09:01:30.0729763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T09:01:31.2528902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:01:32.4427308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:01:33.6235575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T09:01:34.8033898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T09:01:36.0529465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T09:01:37.2337866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:01:38.4135799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:01:39.5934699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T09:01:40.7730343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-26T09:01:41.9530014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-26T09:01:43.1334143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T09:01:44.3132496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:01:45.4940627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T09:01:46.6741182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-26T09:01:47.8639924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-26T09:01:49.0537394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:01:50.2336602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:01:51.4941606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:01:52.6840508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T09:01:53.8739883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T09:01:55.0536658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T09:01:57.0635595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T09:01:59.1544338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,86.17,0
2022-04-26T09:02:01.1636214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T09:02:02.4241064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:02:04.3737045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T09:02:05.5539429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T09:02:06.7344305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T09:02:07.8947542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:02:09.0745824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T09:02:10.2545282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,86.17,0
2022-04-26T09:02:11.4343588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T09:02:12.6241974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-26T09:02:13.9147827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T09:02:15.1045854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:02:16.2750316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:02:17.4648484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:02:18.6447157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T09:02:19.8250610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T09:02:21.0048864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-26T09:02:22.1947558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-26T09:02:23.4443373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,86.55,0
2022-04-26T09:02:24.6347854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T09:02:25.8147612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:02:26.9945634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:02:28.1750574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:02:29.3551640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:02:30.5354723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:02:31.6749277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T09:02:32.8548021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-26T09:02:34.0346926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T09:02:35.2146972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T09:02:36.4256614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T09:02:37.6052481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T09:02:39.0152657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T09:02:40.2856915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:02:41.4957531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:02:42.6750925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:02:44.6552844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:02:45.8358816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T09:02:47.0155305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T09:02:48.1959691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T09:02:49.3859576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-26T09:02:50.5858959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T09:02:51.7756695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-26T09:02:52.9554879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:02:54.1357328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T09:02:55.3161846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:02:56.4955475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:02:57.6862601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T09:02:58.9461600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:03:00.1261954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:03:01.2860989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T09:03:02.5455826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T09:03:03.8259594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T09:03:05.1256050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-26T09:03:06.3159047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T09:03:07.4966357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:03:08.7665670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:03:09.9466116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:03:11.1258669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:03:12.3458367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:03:13.5264167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:03:14.7062742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T09:03:15.8960764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T09:03:17.0768468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T09:03:18.2567798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T09:03:19.4366083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:03:20.6161858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T09:03:21.8071657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T09:03:22.9964865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:03:24.1772173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T09:03:25.3571761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-26T09:03:26.5471031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T09:03:27.7271501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T09:03:29.7771982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:03:30.9666397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T09:03:32.1465610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:03:34.1767599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T09:03:35.3568422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-26T09:03:36.5368439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T09:03:37.7975417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T09:03:38.9774527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T09:03:40.1123632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T09:03:41.2973064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:03:42.4773414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:03:43.6572149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:03:44.8470216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:03:46.0278410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:03:47.2077684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T09:03:48.3875919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T09:03:49.5773301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T09:03:50.7572208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T09:03:51.9380748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T09:03:53.1171695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T09:03:54.2979996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:03:55.4977451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T09:03:56.6876727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:03:57.8675085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T09:03:59.0981891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T09:04:00.2780415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T09:04:02.2882394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:04:04.3581688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:04:05.5380399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T09:04:07.5677402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T09:04:08.7485943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T09:04:10.7677605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T09:04:11.9585550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T09:04:13.0985545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T09:04:14.2684458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T09:04:15.4481898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:04:17.4979733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:04:18.6780631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T09:04:19.8688807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T09:04:21.0387780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T09:04:22.2286894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:04:23.4882252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:04:24.6686999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T09:04:25.8586495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T09:04:27.0386210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T09:04:28.2289275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T09:04:29.4889332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:04:30.6828543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:04:31.8589289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T09:04:33.0387393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:04:34.2187069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:04:35.3985366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T09:04:36.5794072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T09:04:37.7691971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T09:04:38.9490605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:04:40.1336584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:04:41.3056831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:04:42.4540021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:04:43.5840864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T09:04:44.7244927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,86.61,0
2022-04-26T09:04:45.8544251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T09:04:46.9842984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:04:48.1151501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:04:50.1642629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T09:04:51.2943280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T09:04:52.4144745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T09:04:54.4549708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T09:04:55.5951845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-26T09:04:56.7145172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T09:04:57.8348457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T09:04:58.9653195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T09:05:01.0651245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T09:05:02.1952045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T09:05:03.3152907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:05:04.4452980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:05:05.5654304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:05:06.6954887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T09:05:07.8154502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:05:08.9456428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T09:05:10.0653445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,86.61,0
2022-04-26T09:05:11.2053531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-26T09:05:12.3254518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T09:05:13.4555107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T09:05:14.5753256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T09:05:15.6956414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:05:16.8259259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:05:17.9460601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T09:05:19.0860265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:05:20.2160987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T09:05:21.3457921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T09:05:22.4658851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T09:05:23.5860097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T09:05:25.6558511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-26T09:05:26.7859296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T09:05:27.9159532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T09:05:29.0460968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:05:30.1662300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:05:31.2962429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:05:32.4263132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:05:33.5458362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:05:34.7063252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T09:05:36.7667044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T09:05:37.8859658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T09:05:39.0362124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T09:05:40.1664241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:05:41.2964336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:05:43.3659739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:05:44.4860920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:05:45.6161376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T09:05:47.6570738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T09:05:49.8863115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T09:05:51.0162257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T09:05:52.1470944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T09:05:53.2771513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:05:54.4464855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:05:56.4667365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T09:05:58.5466624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T09:06:00.5673748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T09:06:02.5665831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:06:04.6571054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T09:06:06.6568197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T09:06:08.7476774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T09:06:10.7671474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T09:06:12.7569019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T09:06:14.7774378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:06:15.8978635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:06:17.0179144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:06:18.1373147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T09:06:19.2673840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T09:06:20.3874920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T09:06:21.5175424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T09:06:22.6376609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T09:06:23.8675002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T09:06:25.8682962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T09:06:26.9977549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T09:06:28.1280015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:06:30.1677964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:06:31.2881215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:06:32.4182118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:06:34.4680574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:06:35.5877742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-26T09:06:36.7178175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T09:06:37.8478812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T09:06:38.9682290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T09:06:40.0977745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T09:06:42.1578320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T09:06:43.2980446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:06:44.4179454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:06:46.4588784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:06:48.4780463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T09:06:50.5582181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:06:52.5587758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T09:06:54.5788931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T09:06:56.6492082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:06:58.6791061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T09:07:00.7589879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T09:07:02.7792650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:07:04.8595389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T09:07:06.9894202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T09:07:09.0492845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:07:11.0495266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T09:07:13.0390105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:07:15.0493359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T09:07:17.0499099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:07:19.0597364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T09:07:21.1498885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-26T09:07:23.1601166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T09:07:25.1693047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:07:27.1696670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:07:29.2802822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T09:07:31.2703057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T09:07:33.3596496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:07:35.3801276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:07:37.5004612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T09:07:39.5600171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T09:07:41.5602332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:07:42.7400672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T09:07:43.9202010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T09:07:45.0998842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:07:46.2902870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T09:07:47.4705972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:07:48.6602197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T09:07:49.8409219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T09:07:51.0309252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T09:07:52.2108132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T09:07:53.4005891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:07:54.5806032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T09:07:55.7708289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T09:07:56.9408655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:07:58.1405873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:07:59.3707050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T09:08:00.5107399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T09:08:02.5607691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T09:08:03.7406183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:08:04.9214358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:08:06.1007368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:08:07.2904968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T09:08:08.4713925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T09:08:09.6512628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-26T09:08:10.8307103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T09:08:12.8714964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:08:14.0513198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:08:15.2311918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:08:17.2913286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T09:08:18.4811471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T09:08:20.4618949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:08:22.5615943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:08:24.5514827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:08:26.5721107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:08:28.5621014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T09:08:30.5618079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:08:32.7215894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T09:08:34.7418010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T09:08:36.7622173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T09:08:38.7818255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:08:40.7724723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:08:42.8624429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:08:44.8726093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:08:47.0518841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T09:08:49.0523178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T09:08:51.0726763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T09:08:53.0524582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:08:55.1226343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:08:57.0650160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:08:59.0624445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T09:09:01.0725875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T09:09:03.1724391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T09:09:05.1625887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:09:07.1725038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:09:09.1732022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:09:11.2427114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:09:13.2728714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T09:09:15.2535507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T09:09:17.2728533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T09:09:19.3731976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:09:21.3637504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:09:23.3932013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T09:09:25.4538744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T09:09:27.4740384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:09:29.5640132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T09:09:31.5732220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T09:09:33.6641706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T09:09:35.6742638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T09:09:37.7543346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T09:09:39.7735059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:09:41.7639626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T09:09:43.8739857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T09:09:45.8743078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:09:47.9538931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T09:09:49.9746587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T09:09:52.0048053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T09:09:53.9741850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T09:09:55.9646956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T09:09:58.0645980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:10:00.0643095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:10:02.0744887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T09:10:04.1745116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T09:10:06.2047558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T09:10:08.1551569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T09:10:10.1846943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T09:10:12.2650854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:10:14.2650739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T09:10:16.3647970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:10:18.3651477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:10:20.4649920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:10:22.4652899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T09:10:24.4751712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:10:26.5555734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T09:10:28.5652471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T09:10:30.5752716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:10:32.5755406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:10:34.6755249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:10:36.6653488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T09:10:38.7456901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T09:10:40.7757841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T09:10:42.7663093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:10:44.7660216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T09:10:46.8757720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:10:49.0362906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T09:10:51.0559298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T09:10:53.0460557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:10:55.0562532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:10:57.0564781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:10:59.0468026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:11:01.1064171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:11:03.0668388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:11:05.1663838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T09:11:06.2965060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T09:11:07.4172544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-26T09:11:09.4768407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T09:11:10.6072176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:11:11.7373847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:11:13.8073457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:11:14.9373595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:11:16.0767855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:11:17.1968156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:11:18.3269775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:11:19.4473059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:11:21.4675840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:11:22.5971146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T09:11:23.7174946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-26T09:11:24.8470780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T09:11:25.9771121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T09:11:27.1173485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T09:11:29.1675239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:11:30.3070925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T09:11:31.4271932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:11:32.5479782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:11:33.6971671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T09:11:34.8181863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:11:35.9374066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:11:37.9774663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T09:11:39.0975799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T09:11:41.1775447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:11:43.2776132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:11:44.4082461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T09:11:46.4682196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:11:48.6185830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:11:50.5681545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:11:52.6584329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T09:11:54.6782211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:11:56.6587982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:11:57.7880402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:11:58.9181672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:12:00.0384279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T09:12:01.1684935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:12:02.2886220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T09:12:03.4186685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:12:04.5388796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:12:05.6788663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:12:06.7983551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T09:12:07.9184502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T09:12:10.0188188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T09:12:11.1483881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:12:12.3092534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:12:14.3692206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:12:15.4988503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:12:16.6422184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:12:18.6595707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:12:19.7886137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:12:20.9295962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T09:12:22.0596171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T09:12:23.1788450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:12:24.2994770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:12:25.4196187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:12:26.5496702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:12:27.6897020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T09:12:28.8191980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:12:29.9492178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:12:31.0793035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T09:12:32.2590929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:12:33.3793309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T09:12:34.5092554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T09:12:35.6293495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T09:12:36.7495166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:12:37.8896660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:12:39.0301489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:12:40.1602249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:12:41.2997041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:12:42.4199601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:12:43.5400860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:12:45.5701102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T09:12:46.6896972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T09:12:47.8305317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T09:12:48.9804874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T09:12:50.1005688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:12:52.2004704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T09:12:54.2599360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:12:55.3801443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:12:57.4700920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T09:12:58.6001296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T09:12:59.7405737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:13:00.8705661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:13:01.9906689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:13:04.0705828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T09:13:05.1909516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T09:13:06.3209948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T09:13:07.4401957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T09:13:09.4703104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:13:10.6002527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:13:12.6610015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:13:14.7911942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:13:16.7705472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T09:13:18.7609154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:13:20.8809877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T09:13:22.8913845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T09:13:25.0614178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:13:27.0517230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:13:29.0517874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T09:13:31.0617792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T09:13:33.0713242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T09:13:35.1115194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:13:37.0811312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T09:13:39.1620535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T09:13:41.1921490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:13:43.1716834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,85.92,0
2022-04-26T09:13:45.1818593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T09:13:47.1714826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T09:13:49.1915798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:13:51.3023670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T09:13:53.3624438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T09:13:55.3822490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T09:13:57.3725567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-26T09:13:59.3622310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T09:14:01.4722583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T09:14:03.4725208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:14:05.4720551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:14:07.5723240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:14:09.6522492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T09:14:11.6823368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:14:13.6732647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:14:15.7824415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-26T09:14:17.7628316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:14:19.7727179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:14:21.8935408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:14:23.9628059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:14:25.9731318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T09:14:27.9733874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:14:29.9736733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T09:14:31.9832567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:14:33.9737309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:14:36.0738950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:14:38.0935591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:14:40.1638708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:14:42.1839031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T09:14:44.1742242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:14:46.2836864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:14:48.3036063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:14:51.5435643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:14:52.6841394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:14:54.0436910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T09:14:56.0538856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:14:58.0740493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T09:15:00.0538427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T09:15:02.0640475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T09:15:04.0748459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T09:15:06.0445782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T09:15:07.9343097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:15:09.9944050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:15:12.0547986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T09:15:14.2548451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:15:16.0848565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:15:17.2646867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T09:15:18.4445236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-26T09:15:20.4844820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:15:22.5754571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:15:24.5946690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:15:26.9056212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:15:28.0852361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:15:29.2653187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T09:15:30.4451451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T09:15:32.4857607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:15:34.5649526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:15:36.5850114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T09:15:38.5856454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T09:15:40.6752865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:15:42.7757687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:15:44.7758013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T09:15:46.8860115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T09:15:48.8955601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:15:51.0557375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:15:53.0764099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:15:55.0860916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:15:57.1760494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T09:15:59.6662667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T09:16:01.1666798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:16:03.2166809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:16:05.2767342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:16:07.2966073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:16:09.3759722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:16:11.3961353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:16:13.4767389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T09:16:15.4665315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:16:17.5763757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:16:19.5766581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:16:21.5968651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T09:16:23.5973765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T09:16:25.6668479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T09:16:27.7070194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:16:29.7773531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:16:31.7570688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:16:33.7876515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:16:35.7773939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:16:37.7972460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T09:16:39.8074695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:16:41.8679010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:16:43.9079786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T09:16:45.9680967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:16:47.9781100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T09:16:49.9873391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:16:52.0674325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:16:54.0875861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T09:16:56.1681129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T09:16:58.2061128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:17:00.2734726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T09:17:02.2737091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:17:04.4433907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:17:06.3430722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T09:17:08.3736067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:17:10.3736677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:17:12.3640373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:17:14.4738259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T09:17:16.5733382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T09:17:18.5736987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:17:20.5739418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:17:22.5642597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:17:24.6636414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:17:26.6539754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T09:17:28.7643724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-26T09:17:30.7846455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T09:17:32.8646729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T09:17:34.8646188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-26T09:17:36.8643656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:17:39.0949228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T09:17:41.1646661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T09:17:43.1546062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T09:17:45.1744940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:17:47.2643751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T09:17:49.2746722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:17:51.2848891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:17:53.3546256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T09:17:55.3646367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T09:17:57.3553896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T09:17:59.3954806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-26T09:18:01.4656733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:18:03.4654704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T09:18:05.5656608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:18:07.5654585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:18:09.6750922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T09:18:11.6855133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-26T09:18:13.7554730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T09:18:15.8156241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:18:17.8560407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T09:18:19.8754649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T09:18:21.8763832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:18:23.8756031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-26T09:18:25.9657828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T09:18:27.9662222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:18:29.9766466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:18:32.0762630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:18:34.1662545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T09:18:36.1864491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T09:18:38.1760818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:18:40.2759579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:18:42.2765294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:18:44.2767418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T09:18:46.4367932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T09:18:48.4570545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:18:50.4671725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:18:52.4666982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:18:54.5570421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:18:56.5765774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:18:58.5673229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-26T09:19:00.5974694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T09:19:02.6574972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:19:04.6473267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:19:06.6774473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T09:19:08.6674109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:19:10.7672033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:19:12.7880237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T09:19:14.8573904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-26T09:19:16.8880513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:19:19.0675017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:19:21.0880904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:19:23.1780882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:19:25.1584174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T09:19:27.1875267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T09:19:29.2682584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T09:19:31.2977655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:19:33.3777107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T09:19:35.3581868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T09:19:37.3784103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T09:19:39.4783168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:19:41.4680052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T09:19:43.4786072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:19:45.5784920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T09:19:47.6684879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:19:49.6683714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T09:19:51.7991140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T09:19:53.8588346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T09:19:55.8690940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T09:19:57.8892570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:20:00.0588552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T09:20:02.0790167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:20:04.0887112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T09:20:06.1693366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T09:20:08.1790632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:20:10.1796378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:20:12.2894043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T09:20:14.3793631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:20:16.4696923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T09:20:18.5792054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:20:20.5598533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:20:22.5701240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:20:24.5799534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:20:26.6600789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T09:20:28.6902707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T09:20:30.7602723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T09:20:32.7699424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T09:20:34.7701534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T09:20:36.8704275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:20:38.8803891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T09:20:40.0106026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:20:41.1307054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T09:20:42.2607252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T09:20:43.3907732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T09:20:44.5206094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T09:20:45.6601500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T09:20:47.6704065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:20:48.7909658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:20:50.8708868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:20:51.9909670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:20:53.1108565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:20:55.1811964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T09:20:56.3212102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:20:57.4506297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:20:58.5709971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:21:00.6710791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T09:21:01.8010891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T09:21:03.8809883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T09:21:05.0510973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T09:21:06.2408603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:21:07.4615753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:21:08.6414026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:21:09.9617122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:21:11.1512782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:21:12.3410818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:21:14.3710610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-26T09:21:15.5515411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T09:21:16.7413164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T09:21:17.9311758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:21:19.1117341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T09:21:20.3720581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:21:21.5620367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:21:22.7420898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:21:23.9221737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T09:21:25.1021278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:21:27.1014236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:21:28.2820758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:21:29.4621403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T09:21:30.8923736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T09:21:32.0717185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T09:21:33.3516862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:21:34.5316844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:21:35.7223168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T09:21:36.9025773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:21:38.0820220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:21:39.3323719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T09:21:40.5221551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:21:41.7022853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T09:21:42.8824045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:21:44.0621912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T09:21:45.2420405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:21:46.4228887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:21:47.6120764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:21:48.7923679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:21:49.9721199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:21:51.1529756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T09:21:52.3331172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:21:53.5129692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:21:54.7028185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:21:55.8824771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:21:57.0732783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T09:21:58.2530801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T09:21:59.4428932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T09:22:00.6227574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:22:01.8025578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:22:02.9827486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:22:04.1733841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T09:22:05.3532439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T09:22:06.5328003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:22:07.7235708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:22:08.9035660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T09:22:10.0834673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-26T09:22:11.2732348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T09:22:12.4537663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:22:13.6379859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:22:14.8337320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:22:16.0137294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:22:17.1937653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:22:18.3838167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:22:19.5634008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T09:22:20.7437935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:22:21.9334255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T09:22:23.1137002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-26T09:22:24.3140136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T09:22:25.4941284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-26T09:22:26.6739017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:22:27.8537961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:22:29.0342094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:22:30.2240953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-26T09:22:31.4034056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:22:32.6040705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:22:33.7838136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:22:35.0345067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T09:22:36.2143235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:22:37.4041606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:22:38.5840568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:22:40.5740443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:22:41.7537818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:22:42.9346986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:22:45.0944827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:22:47.1647481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T09:22:49.1644969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:22:50.3447403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:22:52.3841933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:22:53.5642468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T09:22:54.7541719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:22:55.9342835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T09:22:57.1147015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:22:58.3149050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:22:59.5148548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:23:00.6849500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:23:01.8647454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T09:23:03.1352147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:23:04.3150665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:23:05.5746107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T09:23:06.7549351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T09:23:08.0154623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:23:09.1951621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T09:23:10.3947271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T09:23:11.5656304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T09:23:12.7448465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:23:13.9354894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:23:15.1155178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:23:16.3749972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:23:17.5558986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:23:18.7349494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:23:19.9155390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:23:21.1051626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:23:22.2858450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T09:23:23.4657192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:23:24.6459496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T09:23:25.8358791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-26T09:23:27.0258787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T09:23:28.2156827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T09:23:30.1761416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:23:31.3553725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:23:32.5357552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:23:33.7257221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:23:34.9057149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:23:36.0957155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:23:37.2755803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:23:38.4557231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T09:23:39.6363974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T09:23:41.6759401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T09:23:42.8661294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T09:23:44.0359922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:23:45.2258574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:23:46.4158532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T09:23:47.5967596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T09:23:48.7758735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:23:50.0365091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T09:23:51.2367807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:23:52.4560690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:23:53.6369567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T09:23:54.8266986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T09:23:56.0164997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T09:23:57.1966349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T09:23:58.3765907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:23:59.5663683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T09:24:00.8170843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:24:01.9969263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:24:03.1867143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:24:04.3667124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:24:05.5465837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T09:24:07.5970819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:24:09.6670105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:24:10.8865954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T09:24:12.1072598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:24:13.2973967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:24:14.4675855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:24:15.6475337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:24:16.8373186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:24:18.0171407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T09:24:19.2068949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T09:24:21.1770102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:24:22.3578621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:24:23.5377051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T09:24:24.7275798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:24:26.7376862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:24:28.7780650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T09:24:30.7677920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:24:32.7982643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T09:24:34.8877773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T09:24:36.8680512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:24:39.0274955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T09:24:41.1280205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T09:24:43.1678724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:24:45.1780757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:24:47.1885291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T09:24:49.2783541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:24:51.2786022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:24:53.2686614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T09:24:54.3989620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T09:24:55.5281748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T09:24:56.6581670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:24:57.7782459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:24:59.8983050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:25:01.0183930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:25:02.1422123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:25:03.2682906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:25:04.3985100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:25:05.5291048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:25:06.6491938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:25:07.7693017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T09:25:09.8992671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T09:25:11.0392632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:25:12.1894412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:25:14.1887250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T09:25:15.3187841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:25:16.4488402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:25:17.5689368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T09:25:18.6890196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T09:25:19.8190800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T09:25:20.9492922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:25:22.0692593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:25:23.1896041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:25:24.3196645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T09:25:25.4395293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:25:26.5797267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:25:27.7000133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:25:28.8200593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T09:25:29.9600400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:25:31.0901096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T09:25:32.2195718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:25:33.3398877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:25:35.3794177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:25:36.4999847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:25:37.7394079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:25:39.7796361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T09:25:40.8997383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T09:25:42.9996959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:25:44.1298853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:25:45.2600036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T09:25:46.3798474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T09:25:47.5099948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T09:25:48.6402717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:25:49.7701585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:25:50.9201017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T09:25:52.9806477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:25:54.1206679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:25:56.1800173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:25:58.2908536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:25:59.4207304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:26:00.5408432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:26:01.6709121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:26:02.7909591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T09:26:03.9407277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T09:26:05.0705593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:26:06.2006248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T09:26:07.3207114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T09:26:08.4507434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:26:09.5810363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:26:10.7010961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T09:26:11.8312276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T09:26:12.9507137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:26:14.0706627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:26:15.2006605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T09:26:16.3308398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:26:17.4509464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:26:19.4713862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:26:21.5812030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T09:26:23.5715867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T09:26:25.6011514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T09:26:27.7111098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T09:26:29.6813378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T09:26:31.7820100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T09:26:33.7812356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:26:35.7914597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T09:26:36.9118513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:26:38.9714866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:26:41.1616357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T09:26:42.2922253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T09:26:43.4218658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:26:44.5420719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:26:45.6617396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:26:46.8025434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:26:47.9317796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T09:26:49.0618270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T09:26:51.1619245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:26:52.2818785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:26:53.4220431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:26:55.4827732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:26:56.6124608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:26:57.7425102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T09:26:58.8625894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T09:26:59.9827083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:27:01.1127322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:27:02.2428096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T09:27:03.3629042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:27:04.4923203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T09:27:05.6225580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T09:27:06.7526798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T09:27:07.8827348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:27:09.0128638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:27:10.1324514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T09:27:11.2531275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:27:12.3826966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:27:13.5033452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:27:14.6329554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:27:15.7531110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T09:27:16.8827454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T09:27:18.0127923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T09:27:19.1428541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:27:20.2635072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:27:21.4036608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:27:22.5229991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T09:27:23.6437040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:27:24.7732382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:27:25.9033179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:27:27.0234722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T09:27:29.1633831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T09:27:30.2834803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:27:31.4239280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:27:33.4733433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:27:34.5935926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:27:35.7441198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:27:36.8833249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:27:38.0034202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T09:27:39.1335655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:27:40.3135800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:27:41.4338336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:27:42.5743727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:27:43.6934413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T09:27:44.8236229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-26T09:27:45.9640889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T09:27:47.0843781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:27:48.2135437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:27:49.3436182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:27:50.4736790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T09:27:51.6037731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T09:27:53.6737717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:27:54.7939449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:27:55.9238580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T09:27:57.0643659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T09:27:58.1845085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:27:59.3139020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:28:00.4340079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:28:01.6248013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:28:02.7747629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:28:03.9050159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:28:05.0242536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:28:06.1443561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:28:07.2750926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:28:08.4042787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T09:28:09.5244033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:28:11.5943861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:28:12.7145145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:28:14.1345170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:28:15.3153675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:28:16.4450661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:28:17.5751629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T09:28:18.7052949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T09:28:19.8253763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:28:21.8955676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T09:28:23.0347852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:28:24.1553574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:28:26.1654786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:28:27.3254184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:28:28.4552762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:28:29.5749623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:28:30.7657776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:28:31.9051811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:28:33.0353190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T09:28:35.1458465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:28:36.2750441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:28:37.3954433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:28:38.5254971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:28:39.6555837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:28:40.7762342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:28:41.9157209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:28:43.9754063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:28:45.2956373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T09:28:46.4157497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T09:28:47.5358226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:28:48.6659381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T09:28:49.7961636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:28:50.9163195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:28:52.5456575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:28:53.6680379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:28:55.1858864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T09:28:57.1860747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T09:28:58.3160910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T09:28:59.4461716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:29:00.5762630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:29:01.7063253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:29:02.8463240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:29:03.9863408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:29:05.1062395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:29:06.2362470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:29:07.3567815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:29:08.4868663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:29:09.6268486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:29:10.7569175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:29:11.9466983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:29:14.0168017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T09:29:16.0870258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:29:18.0748795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:29:19.2523053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:29:21.2924407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:29:23.3619010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:29:25.3721291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:29:27.3723999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:29:29.4727561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:29:31.5727750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T09:29:33.5731121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T09:29:35.5830401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:29:37.6629637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T09:29:39.6632221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:29:41.7729898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T09:29:43.7629226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:29:45.8026740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:29:47.8634196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:29:49.0532298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:29:51.1634999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:29:52.3533050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:29:53.5332791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:29:54.7131230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:29:55.8929890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:29:57.0837500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:29:58.2632389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T09:29:59.4538571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T09:30:00.6337291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:30:01.8135243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:30:02.9933554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:30:04.1732179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T09:30:06.1833911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:30:08.1739364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:30:09.4433998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:30:10.6335142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:30:12.6938844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:30:14.7636161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T09:30:15.9444529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:30:17.9845253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:30:19.1842695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:30:20.4139057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:30:22.3743194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T09:30:24.4542763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:30:25.6440040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T09:30:27.6841452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:30:29.8147839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:30:31.7642539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T09:30:32.9948646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:30:34.1846858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:30:35.3744753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:30:36.5543112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:30:37.8148057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:30:38.9946017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:30:40.1843999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:30:41.3652315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T09:30:42.5451511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:30:43.7946512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:30:44.9844102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T09:30:46.1752310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:30:47.3550748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:30:48.5349223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:30:49.7954517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:30:50.9752724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T09:30:52.1550618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T09:30:53.3448642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:30:54.5257456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:30:56.5757706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T09:30:57.7555710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:30:58.9453940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:31:00.2158367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:31:01.4951911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:31:02.6751340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T09:31:03.8658807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,89.31,0
2022-04-26T09:31:05.8859859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T09:31:07.9659139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T09:31:09.1457803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T09:31:11.1758938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:31:12.3557192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T09:31:13.5355514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T09:31:15.5756393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T09:31:17.5857802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T09:31:18.7656880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T09:31:19.9465342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:31:21.1263626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:31:22.3061690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T09:31:23.4959994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T09:31:24.9158153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T09:31:26.0966158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:31:27.2863899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:31:28.4662563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:31:29.6460520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T09:31:30.8259061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:31:32.0067572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:31:33.1965787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:31:34.3862435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:31:35.5665955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:31:37.1070168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T09:31:38.2868730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-26T09:31:39.7566457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:31:40.9366597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:31:42.1164581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T09:31:44.0868510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-26T09:31:45.2668057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-26T09:31:46.4866421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T09:31:47.7069005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T09:31:48.8966637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:31:50.0874237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:31:51.2573335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T09:31:52.4873380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T09:31:53.6773530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T09:31:54.8669699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:31:56.0467922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:31:57.2367468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T09:31:58.4176899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:31:59.5970381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:32:00.7768436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:32:01.9676118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:32:03.1574236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:32:04.3270362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:32:05.5872713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:32:06.7677836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:32:07.9476785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:32:09.1374637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:32:10.3880047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T09:32:11.5680647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:32:12.7574606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:32:13.9372913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:32:15.1274332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:32:16.3082820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T09:32:17.4881357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-26T09:32:18.6680688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:32:19.8577937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T09:32:21.0376164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T09:32:22.2176793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T09:32:23.4783513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:32:24.6582339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:32:25.8377374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:32:27.0285312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:32:28.2084316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:32:29.3881475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T09:32:30.5680126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T09:32:31.7981980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:32:32.9686049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:32:34.1580242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T09:32:35.4083382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T09:32:36.5884368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T09:32:37.7787618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:32:39.0581422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:32:40.2390052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:32:41.4189086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T09:32:42.5987993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T09:32:43.7885121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:32:45.7882638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:32:46.9692602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:32:48.1584970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:32:49.3393436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:32:50.5487881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:32:51.7385705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:32:52.9987275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:32:54.1786137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:32:55.3590765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:32:56.5387877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:32:57.7195895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T09:32:58.9792384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:33:00.2596215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:33:01.4195826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T09:33:02.5994466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:33:03.7891803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:33:04.9691123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:33:06.1590931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:33:07.4191666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:33:08.5991465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T09:33:09.7799712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:33:10.9598320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T09:33:12.1398764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:33:13.2694500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:33:14.4592496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:33:15.6302386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T09:33:17.6693654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T09:33:19.7695030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:33:21.7894859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T09:33:22.9697137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T09:33:24.9804833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T09:33:26.1603731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:33:27.3401995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:33:29.3697499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-26T09:33:30.5505949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.96,88.96,0
2022-04-26T09:33:31.7398894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-26T09:33:32.9199153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T09:33:34.9898027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T09:33:37.1802815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T09:33:39.1805418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:33:40.3603757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T09:33:42.3902504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:33:43.5705637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T09:33:44.8410052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:33:46.7809358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:33:48.8905932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:33:50.8808968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T09:33:52.0610816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:33:53.2410168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:33:55.2810920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:33:57.3906247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:33:58.5713920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:33:59.7706863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:34:00.9515439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T09:34:02.1413244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:34:03.4208640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T09:34:04.6008839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:34:05.7816992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:34:07.0409266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:34:08.3914568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T09:34:09.5712517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:34:10.7511297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:34:11.9319636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:34:13.1115255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:34:14.2915878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:34:15.4811810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T09:34:16.6620647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T09:34:17.8419091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:34:19.0221640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T09:34:20.2114848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T09:34:21.3913144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T09:34:22.5715883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:34:23.7519857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:34:24.9417284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:34:26.0615098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:34:27.1915802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:34:28.3425447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T09:34:29.4715784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:34:31.4917418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:34:32.6317504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T09:34:33.7519174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:34:34.8721682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:34:35.9917555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:34:37.1124262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:34:38.2626065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:34:39.4020766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:34:40.5223922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T09:34:41.6623819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:34:42.7826069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:34:44.8823852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:34:46.0024872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:34:47.1329599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:34:48.2628513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T09:34:49.3931775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:34:50.5122743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:34:51.6423202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:34:52.7732271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:34:53.8932867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:34:55.0233494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:34:56.1426356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:34:57.2627226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:34:58.4126755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:34:59.5328463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:35:00.6531155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T09:35:02.6732799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T09:35:03.8234093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:35:04.9429685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:35:06.0729968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T09:35:07.2034820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:35:08.3231947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:35:09.4633475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:35:10.5835012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T09:35:11.7029861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T09:35:12.8335394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:35:13.9736952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,89.07,0
2022-04-26T09:35:15.1039437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-26T09:35:16.2334859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T09:35:18.2834967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:35:19.4132959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:35:20.5532630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:35:21.6833340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:35:22.8042287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:35:24.9034949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:35:26.0235472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T09:35:27.1440558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:35:28.2740942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:35:29.3935850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:35:30.5236257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:35:31.6636154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:35:33.6944916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:35:34.8240861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:35:35.9641129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:35:37.0844519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-26T09:35:38.2039343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T09:35:40.2947982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:35:41.4343165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T09:35:42.5943592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T09:35:44.5947546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:35:45.7240792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T09:35:47.8050618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:35:48.9241504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:35:50.0542020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T09:35:51.1744159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:35:52.2944670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:35:53.4345545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:35:54.5648615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:35:55.6949221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:35:57.7945494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T09:35:58.9346033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T09:36:00.0646187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:36:02.0848462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:36:04.1955976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:36:05.3147602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T09:36:06.4348718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T09:36:07.5550546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:36:08.6756436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:36:09.8255804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:36:10.9557117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:36:12.0852998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T09:36:14.2051344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T09:36:15.3257033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T09:36:16.4651652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T09:36:18.4759493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T09:36:20.4853442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T09:36:22.5759882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T09:36:23.6953017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T09:36:25.8058372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:36:27.8953870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:36:29.0156376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T09:36:31.1960780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:36:32.3360034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T09:36:33.4555808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T09:36:34.5859322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:36:35.7061744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:36:36.8360575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:36:37.9557281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:36:39.0858029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:36:40.2158493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:36:41.3560430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T09:36:42.4764060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T09:36:43.6065381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:36:45.6868885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:36:46.8069779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:36:47.9569958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:36:49.0869183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:36:50.2070152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T09:36:51.3370949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T09:36:52.4762798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T09:36:53.6063822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T09:36:54.7268962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:36:55.8563639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T09:36:57.8969698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:36:59.9966988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T09:37:01.9771211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:37:03.9972450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:37:05.9872662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T09:37:07.9774202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:37:09.0973720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T09:37:10.2373812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:37:11.3674483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:37:12.4974845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:37:14.5970536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:37:15.7875773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:37:16.9673943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T09:37:18.1472891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T09:37:19.3379791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:37:20.5180304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:37:21.6978676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T09:37:22.8777193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:37:24.0674280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:37:25.3180682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:37:26.5072882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:37:27.6881589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:37:28.8679833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T09:37:30.0481210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T09:37:31.2279886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:37:32.4177969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:37:33.6076407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:37:34.7983535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T09:37:35.9779682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:37:37.1580302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T09:37:38.4185751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:37:39.5986892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:37:41.5880080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T09:37:43.5982716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:37:45.6882508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:37:47.6883126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T09:37:48.8683571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:37:50.0481442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T09:37:51.2389711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T09:37:52.4088498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:37:53.5986727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:37:54.8585981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:37:56.0483781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:37:57.2283080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:37:58.4082870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:37:59.5991244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T09:38:00.7789400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:38:01.9686858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:38:03.9984283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:38:05.1794486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:38:06.3594433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:38:07.5487594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:38:08.7288016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:38:09.9094988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T09:38:11.0992999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T09:38:12.2789040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:38:13.4597558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:38:14.6395192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:38:15.8195907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:38:17.0792169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T09:38:18.3396844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:38:19.5297704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:38:20.7096458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T09:38:21.8993772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:38:23.0794661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T09:38:24.2592946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:38:25.4392095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T09:38:26.6201954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:38:27.7999977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T09:38:28.9798837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,89.04,0
2022-04-26T09:38:30.1696792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,88.99,0
2022-04-26T09:38:31.3495983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T09:38:33.3903413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:38:34.5703329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:38:35.8303406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T09:38:37.0097600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:38:38.1997291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T09:38:39.3899356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:38:40.5797472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T09:38:41.7606100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:38:43.0102876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:38:44.2000720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T09:38:45.4606165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,89.25,0
2022-04-26T09:38:46.6404912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,89.16,0
2022-04-26T09:38:47.9102562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-26T09:38:49.0901294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T09:38:50.2500247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:38:51.4408028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-26T09:38:52.6206624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T09:38:53.8402988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:38:55.0305873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T09:38:56.2208247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.96,88.96,0
2022-04-26T09:38:57.4005099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T09:38:58.5805088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:38:59.7702970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:39:01.8103796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:39:03.0011360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T09:39:04.1906957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:39:06.2013420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:39:08.3010881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T09:39:09.4807268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:39:11.4814961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:39:13.5909224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T09:39:14.8508805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:39:16.0309752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:39:17.2218328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:39:18.4016636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:39:19.5815308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:39:20.7712946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:39:21.9511365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T09:39:23.1312485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T09:39:24.3111088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:39:25.5015826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T09:39:26.7015120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T09:39:27.8813393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:39:29.0718842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:39:30.3314045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:39:31.5112880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:39:32.7022004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:39:33.8818095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:39:35.0618906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:39:36.2418922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:39:37.4215480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:39:38.6221582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:39:39.8018092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:39:40.9816303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:39:42.1725524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:39:43.3424633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:39:44.5322249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:39:45.7120934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,89.05,0
2022-04-26T09:39:46.9018360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-26T09:39:48.0826824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T09:39:49.2625459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:39:50.4424023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:39:51.6226347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T09:39:52.8022725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:39:53.9920775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:39:55.1825469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T09:39:56.3626699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T09:39:57.6321146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-26T09:39:58.8121979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-26T09:40:00.0029638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-26T09:40:01.3122679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:40:02.4931177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T09:40:03.6730386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:40:04.8625735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T09:40:06.0424284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:40:08.0024123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:40:10.0730332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:40:12.1130732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T09:40:13.2929062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:40:14.5628612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T09:40:15.7433063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:40:17.0027138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:40:18.2034984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:40:19.3933329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:40:20.5731697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:40:21.7632527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:40:22.9531366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:40:24.1334589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T09:40:25.3931092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T09:40:26.5834652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:40:27.7634701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:40:28.9434485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-26T09:40:30.1330875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-26T09:40:31.3139726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:40:32.5038060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T09:40:33.6842852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:40:34.8639164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:40:36.0438522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:40:37.2236779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:40:38.4137507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:40:39.5939253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:40:40.7737428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:40:42.0441630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T09:40:43.3041369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:40:44.4839366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T09:40:45.6638638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T09:40:46.8438747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T09:40:48.0337842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T09:40:49.9943498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T09:40:51.1843956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T09:40:52.3640465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:40:54.3948128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:40:56.4247036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:40:57.5452604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:40:58.7342530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T09:41:00.7046462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T09:41:01.8844754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:41:03.0742511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T09:41:04.2550757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:41:05.4347171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:41:06.6147711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:41:07.8051439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:41:08.9850912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T09:41:10.2451668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T09:41:11.4349399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:41:12.6253533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:41:13.8146563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:41:15.0049512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:41:16.2649455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T09:41:17.4647110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:41:18.6456129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:41:19.8254357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T09:41:21.0057024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T09:41:22.2652959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:41:23.4453137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T09:41:24.5755000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:41:25.8349414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:41:27.0158658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T09:41:28.2051383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T09:41:29.3859994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-26T09:41:30.5758074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T09:41:31.7551951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T09:41:33.8059007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:41:35.8892520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:41:37.8608869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T09:41:39.1310915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T09:41:40.3208866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:41:41.5014967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:41:42.6808717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T09:41:43.8616980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:41:45.0411205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T09:41:46.2408146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:41:47.4217864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T09:41:48.6017599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:41:49.7914668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T09:41:51.0817927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:41:52.2616772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:41:53.3818081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-26T09:41:54.5217778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:41:55.6518656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:41:56.7918594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T09:41:57.9219085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:41:59.0413931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:42:00.2113136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T09:42:01.4020902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:42:02.5221914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:42:04.5821419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T09:42:06.8319437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T09:42:07.9622722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:42:09.0824787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,89.49,0
2022-04-26T09:42:10.2115444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,89.5,0
2022-04-26T09:42:11.3416111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:42:12.4623178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T09:42:14.4722275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T09:42:15.6124200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T09:42:16.7417618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:42:17.8718180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T09:42:18.9921520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T09:42:20.1260403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T09:42:22.2119184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T09:42:23.3320254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:42:25.4021547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-26T09:42:27.4830295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,89.36,0
2022-04-26T09:42:28.6023031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T09:42:30.6723438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:42:32.7824312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T09:42:33.9025593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T09:42:35.0226175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T09:42:37.2125574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:42:38.3533230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T09:42:39.4826297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-26T09:42:41.5734478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:42:42.6931223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:42:43.8231328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:42:44.9436347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:42:46.0726588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:42:48.0833007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T09:42:49.2233368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:42:50.3534029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:42:51.5333976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T09:42:52.7233517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T09:42:53.8532015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:42:54.9830591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:42:56.1031706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T09:42:58.1736786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:42:59.3136146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-26T09:43:00.4338802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T09:43:01.5539800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T09:43:02.6841176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:43:03.8140770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:43:04.9939332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:43:06.1140587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:43:07.2441314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:43:08.3740689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:43:09.5041008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:43:10.6243192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T09:43:11.7545142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:43:13.8037586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:43:14.9337580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:43:16.0638510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T09:43:17.1840587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T09:43:18.3246468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:43:19.4542381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T09:43:20.5844568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:43:21.7946044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:43:22.9238953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T09:43:24.0441603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:43:25.1644235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:43:26.3040076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T09:43:27.4349337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-26T09:43:28.5541181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:43:30.5744515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T09:43:31.7142600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:43:32.8548051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:43:34.8842840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:43:36.0845462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:43:37.2745651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:43:38.4552911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:43:39.6449928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T09:43:40.8249628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T09:43:42.0047888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:43:43.9747027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T09:43:46.0046393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:43:48.0849829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T09:43:49.2748894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-26T09:43:50.4548118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:43:51.6456280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T09:43:52.8248645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T09:43:54.0057119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T09:43:55.1856631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:43:56.3652377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T09:43:57.5452443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-26T09:43:58.7350399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T09:44:00.7960120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T09:44:02.8858585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:44:04.0756354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:44:05.2356318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:44:07.2859408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,88.97,0
2022-04-26T09:44:08.4657267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:44:09.6563742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:44:10.8363528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T09:44:12.0157601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:44:13.9960126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T09:44:15.1858555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T09:44:16.3661178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T09:44:17.5557030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-26T09:44:18.8157670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,88.97,0
2022-04-26T09:44:19.9958309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-26T09:44:21.1767008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:44:22.3565039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:44:23.5363754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:44:24.7162164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:44:25.9067979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:44:27.0859029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T09:44:28.2669464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:44:29.5264424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T09:44:30.7162118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T09:44:31.9767158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T09:44:33.1664969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:44:34.3563209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:44:35.5371417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:44:36.7569322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-26T09:44:37.9566502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:44:39.1471008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T09:44:40.3173432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:44:41.5070837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:44:42.6870366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:44:43.8867493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T09:44:45.0665177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:44:46.3374729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T09:44:47.5272279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T09:44:48.7874395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:44:50.0072532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:44:51.9970683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T09:44:53.1975282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:44:54.3873214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:44:55.5675217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T09:44:56.8270034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,89.24,0
2022-04-26T09:44:58.0175510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,88.98,0
2022-04-26T09:44:59.1978477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:45:00.3876541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:45:01.5973261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T09:45:02.8578523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:45:04.0476679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T09:45:05.2274177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:45:06.4076980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:45:07.6076174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T09:45:08.7876163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T09:45:10.0579455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T09:45:11.2378081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T09:45:12.4275730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:45:13.6080024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:45:14.7882656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:45:15.9679862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:45:17.1577963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:45:18.3382850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:45:19.5581499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:45:20.7382251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T09:45:22.0379740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T09:45:23.2186717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T09:45:24.3979545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:45:25.5887636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:45:26.7686551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:45:27.9484334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:45:29.1386172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:45:30.3982668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:45:31.5781372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:45:32.7589877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:45:33.9386594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T09:45:35.1289814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:45:36.3287498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:45:37.5189122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:45:38.6989054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,88.97,0
2022-04-26T09:45:39.8886962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,89.14,0
2022-04-26T09:45:41.0685015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T09:45:42.2483457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:45:43.4292214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:45:44.6190514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:45:45.7988526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T09:45:47.0586480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:45:48.2392562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:45:49.4285796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-26T09:45:50.6094493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-26T09:45:51.7594469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:45:52.8994142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T09:45:54.1987030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:45:56.0888639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:45:57.2189673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T09:45:58.3394382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T09:46:00.3796521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:46:01.5694410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T09:46:02.6994998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:46:03.8193876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:46:04.9492708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T09:46:06.0795098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:46:07.2197029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:46:08.3398231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:46:09.4692861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:46:10.6001502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-26T09:46:11.7396964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,89.04,0
2022-04-26T09:46:12.8802422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-26T09:46:14.0102877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T09:46:15.1394383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T09:46:16.2603276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:46:17.4003524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:46:18.5303807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:46:19.6505287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:46:20.7805768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:46:21.9205780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-26T09:46:23.0396961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,89.18,0
2022-04-26T09:46:24.1697656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,89.16,0
2022-04-26T09:46:25.2904235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:46:26.4107317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:46:28.4999856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:46:30.5799538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T09:46:32.5908036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:46:33.7201386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T09:46:35.7910209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T09:46:36.9210599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T09:46:38.0501265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T09:46:39.1802395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:46:40.3206166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T09:46:41.4506453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T09:46:42.5811799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:46:43.7107679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:46:44.8608076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T09:46:45.9908543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T09:46:47.1209222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T09:46:48.2510094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T09:46:49.3908171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-26T09:46:50.5107370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-26T09:46:51.6313480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-26T09:46:53.7106982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T09:46:54.8606255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:46:55.9810547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T09:46:58.0813132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:46:59.2015609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:47:00.3418018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T09:47:01.4608943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-26T09:47:02.5909557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-26T09:47:04.7012884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T09:47:05.8317072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T09:47:06.9718858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:47:08.9915261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:47:10.1117563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:47:11.2517822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:47:12.3719051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:47:13.5019023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:47:14.6320701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:47:15.7716872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T09:47:16.9022159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:47:18.0313745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:47:19.1558970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T09:47:20.2918910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T09:47:21.4418581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T09:47:22.5620016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-26T09:47:23.6920538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,89.37,0
2022-04-26T09:47:24.8218369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,89.12,0
2022-04-26T09:47:25.9624595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T09:47:27.1018156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T09:47:28.2225319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T09:47:29.3521613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:47:30.4826655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T09:47:31.6226994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T09:47:32.7419306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T09:47:33.8724085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:47:35.0024234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T09:47:36.1422311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T09:47:37.2621819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,89.24,0
2022-04-26T09:47:38.3824323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-26T09:47:39.5124931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,88.99,0
2022-04-26T09:47:40.6525790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T09:47:41.8225596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:47:42.9525962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:47:44.0827787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T09:47:46.1330997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:47:47.2727639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T09:47:48.4229184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:47:49.5532131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,89.22,0
2022-04-26T09:47:50.6827121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,89.74,0
2022-04-26T09:47:51.8228867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,89.49,0
2022-04-26T09:47:52.9529391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-26T09:47:54.0932676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T09:47:55.2126575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:47:56.3428217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:47:57.4828586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:47:58.6136686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:47:59.7628890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:48:01.7928566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:48:02.9328387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T09:48:04.4830113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T09:48:05.6031681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T09:48:07.1236239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T09:48:08.2638457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T09:48:09.3936934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-26T09:48:11.4833132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:48:12.6334890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:48:13.7836388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T09:48:14.9134859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T09:48:16.0435578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T09:48:17.1737528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:48:18.3042549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:48:19.4334250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:48:20.5734549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T09:48:21.7135091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:48:22.8335697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:48:23.9736042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-26T09:48:25.1035694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,89.17,0
2022-04-26T09:48:26.2336518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T09:48:28.2942553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:48:29.4342424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T09:48:30.5642941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:48:32.5944444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T09:48:33.7145377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:48:34.8644391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,89.12,0
2022-04-26T09:48:36.8947911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.54,89.54,0
2022-04-26T09:48:38.0248548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,89.14,0
2022-04-26T09:48:39.1549893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T09:48:40.3143743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:48:41.4345021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T09:48:42.5745410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:48:43.7047993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T09:48:44.8348169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T09:48:46.1947362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:48:47.3251792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,89.29,0
2022-04-26T09:48:48.5151549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,89.22,0
2022-04-26T09:48:49.6347860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-26T09:48:50.7746123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:48:51.9046767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T09:48:53.0347522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:48:54.1648305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T09:48:55.2949806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:48:56.4351861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:48:57.5553128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T09:48:58.6853826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T09:48:59.8054915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T09:49:00.9653836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,89.55,0
2022-04-26T09:49:02.1153501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,89.72,0
2022-04-26T09:49:03.2454489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,89.31,0
2022-04-26T09:49:05.3154288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T09:49:07.3951433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:49:09.3856866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:49:10.5157069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:49:12.6056997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,89.66,0
2022-04-26T09:49:13.7358755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,89.89,0
2022-04-26T09:49:14.8657454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,89.16,0
2022-04-26T09:49:15.9960013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:49:17.1152546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:49:18.2559339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-26T09:49:19.4060286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T09:49:20.5360761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:49:21.6661887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T09:49:23.7054774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:49:25.7855730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T09:49:26.9158284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-26T09:49:28.0361331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,89.2,0
2022-04-26T09:49:29.3356650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,89.57,0
2022-04-26T09:49:31.2763118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T09:49:32.4064675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T09:49:33.5266807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T09:49:34.6662920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:49:35.7858445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:49:36.9158960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T09:49:38.0463392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T09:49:39.1859011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-26T09:49:40.3060279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T09:49:41.4261381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-26T09:49:42.5566632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T09:49:43.6870344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T09:49:44.8170972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:49:45.9464936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:49:47.0663751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:49:48.1964063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:49:49.3364790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:49:50.4764742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T09:49:51.6066330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-26T09:49:52.7466636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T09:49:54.7973146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:49:55.9367370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:49:57.0670226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:49:58.1873656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T09:49:59.3174416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-26T09:50:00.4570492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-26T09:50:01.5772072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:50:02.7172322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:50:03.8468164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:50:04.9773666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T09:50:06.1176263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T09:50:07.2471862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:50:08.3770646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:50:09.5076435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:50:10.6372869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.96,88.96,0
2022-04-26T09:50:11.7873422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-26T09:50:12.9077335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-26T09:50:14.0379334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T09:50:16.0879481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:50:17.2279769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:50:18.3481472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T09:50:19.4777825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:50:20.6175232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T09:50:21.7577542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T09:50:22.8780233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:50:24.0080534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,89.16,0
2022-04-26T09:50:25.1381289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.76,89.76,0
2022-04-26T09:50:26.2681481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,89.62,0
2022-04-26T09:50:27.4082976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-26T09:50:28.5378749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:50:30.3075731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T09:50:31.4276914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T09:50:32.9480877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:50:34.0682746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T09:50:35.1985826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T09:50:37.3080488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-26T09:50:38.4381212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.96,88.96,0
2022-04-26T09:50:39.5585692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T09:50:40.6886732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:50:42.7985177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T09:50:43.9385284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T09:50:45.0780131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-26T09:50:47.1085435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:50:49.2783824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T09:50:50.4087594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T09:50:52.5089952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T09:50:54.5990181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T09:50:55.7191316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:50:56.8487113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:50:57.9789339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-26T09:50:59.1088189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-26T09:51:00.2488780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:51:01.3789178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T09:51:02.5089335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T09:51:03.6291269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-26T09:51:04.7691614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T09:51:05.8993066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:51:07.0387917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:51:08.1888001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:51:09.3288558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T09:51:10.4689462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:51:11.5993213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:51:13.6895184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T09:51:14.8296353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T09:51:15.9599143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:51:17.0792521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T09:51:19.0995851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-26T09:51:20.2396255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-26T09:51:21.3698815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T09:51:22.4999137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:51:24.5997795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:51:25.7396062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:51:26.8597345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T09:51:28.8996107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:51:30.0196919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T09:51:31.1501311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,89.27,0
2022-04-26T09:51:32.2901706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-26T09:51:33.4196553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:51:34.5596656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:51:35.6898280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T09:51:36.8298165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-26T09:51:37.9597907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-26T09:51:39.0901109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-26T09:51:41.2507060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-26T09:51:42.3807681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-26T09:51:43.5108784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T09:51:45.6307279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:51:47.7103147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:51:48.8408134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T09:51:50.9104729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T09:51:52.0305945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-26T09:51:53.1707507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-26T09:51:54.3009900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,89.42,0
2022-04-26T09:51:55.4307756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-26T09:51:56.5712683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:51:57.7112152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:51:58.8407672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:51:59.9713032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-26T09:52:01.1013516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-26T09:52:02.2314071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T09:52:03.3714492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T09:52:04.5014842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:52:05.6206540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:52:06.7507201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T09:52:07.8916479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:52:09.0109602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T09:52:10.1408207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:52:11.2808329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,88.97,0
2022-04-26T09:52:12.4110042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,89.49,0
2022-04-26T09:52:13.5510283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,89.38,0
2022-04-26T09:52:14.6817356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,89.05,0
2022-04-26T09:52:15.8217431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T09:52:17.9115186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:52:19.0418541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:52:20.1720104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:52:22.2018395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:52:23.3313995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:52:24.4811904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T09:52:26.4818943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,89.41,0
2022-04-26T09:52:27.6119532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,89.57,0
2022-04-26T09:52:29.7123520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-26T09:52:30.8416620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:52:31.9622969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:52:33.0917531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T09:52:34.2220865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:52:35.3621351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-26T09:52:36.5024156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T09:52:37.6324918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:52:39.6921660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:52:41.8022206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:52:42.9322680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T09:52:44.0523684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T09:52:46.0924509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-26T09:52:47.2327513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-26T09:52:48.3720424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,88.97,0
2022-04-26T09:52:50.4024711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:52:52.4021729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T09:52:53.5322528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T09:52:54.6623726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:52:56.7028134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:52:57.8231078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:52:58.9530482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T09:53:00.0732740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,88.98,0
2022-04-26T09:53:01.2033487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-26T09:53:02.3433440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-26T09:53:03.4833475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,89.42,0
2022-04-26T09:53:04.6134089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,89.5,0
2022-04-26T09:53:05.7434643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-26T09:53:06.8729466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:53:08.0035672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T09:53:09.1426984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T09:53:10.2630715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:53:11.4035857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:53:12.5436163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.06,89.06,0
2022-04-26T09:53:13.6935857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,89.46,0
2022-04-26T09:53:14.8238183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,89.42,0
2022-04-26T09:53:16.9136953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-26T09:53:18.9936200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T09:53:20.1336024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T09:53:21.2537156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:53:22.3838708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:53:24.4338254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:53:25.5634641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T09:53:26.6835533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-26T09:53:27.8233619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,89.45,0
2022-04-26T09:53:28.9538253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,89.17,0
2022-04-26T09:53:30.0840925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:53:31.2239749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:53:32.3540241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T09:53:33.4840559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:53:34.6236193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T09:53:35.7539101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T09:53:36.8841483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T09:53:38.0139668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T09:53:39.1641902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-26T09:53:40.2941674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,89.27,0
2022-04-26T09:53:42.3143201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,89.33,0
2022-04-26T09:53:43.4443518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-26T09:53:44.5737782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:53:45.7038487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:53:46.8548166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:53:47.9847314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T09:53:49.1146149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:53:51.3046121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:53:52.4346537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-26T09:53:53.5646790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-26T09:53:54.6866738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-26T09:53:55.8295310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:53:56.9597782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:53:58.0898318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T09:54:00.2104115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,88.98,0
2022-04-26T09:54:01.3304943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T09:54:02.4495843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T09:54:04.4805450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T09:54:05.6105581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T09:54:06.7401522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,89.07,0
2022-04-26T09:54:07.8807093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-26T09:54:09.0099138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T09:54:10.1304661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:54:11.2704653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T09:54:12.4004914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-26T09:54:13.5206181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-26T09:54:14.6401911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:54:15.7704837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T09:54:16.9102350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:54:18.0403012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-26T09:54:19.1700841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,88.98,0
2022-04-26T09:54:21.2709619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T09:54:22.3903453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T09:54:23.5203851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T09:54:24.6507273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-26T09:54:25.7703115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T09:54:26.9103170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:54:28.0411227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T09:54:29.1710838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T09:54:30.3005730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,88.98,0
2022-04-26T09:54:32.4105457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,89.05,0
2022-04-26T09:54:33.5405576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T09:54:34.6610149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T09:54:35.7911827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T09:54:36.9315261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T09:54:38.0515981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:54:39.1816528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T09:54:40.3117111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,89.16,0
2022-04-26T09:54:41.4411598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,89.17,0
2022-04-26T09:54:42.5812441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T09:54:43.7016118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T09:54:44.8316999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:54:45.9610154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:54:47.0913728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:54:48.2214730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T09:54:49.3614913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T09:54:50.4915664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T09:54:51.6318698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-26T09:54:52.7718303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-26T09:54:53.9019339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T09:54:55.0321872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:54:56.1617169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:54:57.3017409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-26T09:54:58.4219442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-26T09:54:59.5519775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T09:55:00.6820421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:55:01.8220661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:55:02.9620272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T09:55:04.0821366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T09:55:05.2122141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:55:06.3323840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:55:07.4721633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:55:08.5917825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,88.97,0
2022-04-26T09:55:09.7221058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.54,89.54,0
2022-04-26T09:55:11.7926884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,89.3,0
2022-04-26T09:55:12.9227018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-26T09:55:14.0626647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:55:15.1927485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T09:55:16.3521707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T09:55:18.4028514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T09:55:19.5321358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T09:55:20.6727213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:55:22.6830005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-26T09:55:23.8121823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-26T09:55:24.9631517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,89.27,0
2022-04-26T09:55:26.0822266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,89.3,0
2022-04-26T09:55:27.2126327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-26T09:55:29.3028546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:55:30.4331123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:55:31.5631805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:55:32.7032281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T09:55:33.8930396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:55:35.0329857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T09:55:36.1531071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:55:37.2831236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T09:55:39.3131051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-26T09:55:40.6433490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-26T09:55:41.7935954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-26T09:55:42.9228342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-26T09:55:44.0529939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T09:55:45.1932316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:55:46.3234501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:55:47.4434278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T09:55:48.5734961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:55:49.7135304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T09:55:50.8437641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T09:55:51.9738211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-26T09:55:53.1038844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,89.4,0
2022-04-26T09:55:54.2538444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,89.02,0
2022-04-26T09:55:55.4135259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:55:56.5336356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T09:55:57.6636888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T09:55:58.7838155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T09:55:59.9235633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T09:56:01.0535512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-26T09:56:02.1836572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,89.7,0
2022-04-26T09:56:04.1940539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,89.49,0
2022-04-26T09:56:05.3236568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-26T09:56:06.4636816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T09:56:07.5938057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T09:56:08.7238884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:56:10.7945617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:56:11.9241315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:56:13.0643960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T09:56:14.1845369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-26T09:56:15.3146007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,89.41,0
2022-04-26T09:56:16.4344695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,89.39,0
2022-04-26T09:56:17.5843579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T09:56:18.7143922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T09:56:19.8341328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:56:20.9741276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:56:22.0940346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T09:56:23.2449739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T09:56:24.3850348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:56:25.5148779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T09:56:26.6449328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,89.07,0
2022-04-26T09:56:27.7950335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,89.3,0
2022-04-26T09:56:28.9151300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,88.97,0
2022-04-26T09:56:30.0448381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:56:31.1846490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T09:56:32.3050106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T09:56:33.4444928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T09:56:34.5845175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T09:56:35.7146043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T09:56:36.8446675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:56:38.0046419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-26T09:56:39.1249250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,89.28,0
2022-04-26T09:56:40.2750617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,89.5,0
2022-04-26T09:56:41.4046534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.54,89.54,0
2022-04-26T09:56:42.5352657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.06,89.06,0
2022-04-26T09:56:44.6156718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T09:56:45.7557320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T09:56:46.8856460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T09:56:48.0357679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T09:56:49.1857845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-26T09:56:50.3158186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-26T09:56:51.4558000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,89.26,0
2022-04-26T09:56:52.5853381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-26T09:56:53.7153540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T09:56:54.8553596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-26T09:56:55.9852811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T09:56:57.1255804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:56:58.2859797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T09:56:59.4059039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T09:57:00.5355716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T09:57:01.6755871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.06,89.06,0
2022-04-26T09:57:02.7957104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,88.97,0
2022-04-26T09:57:03.9257906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T09:57:05.9959870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T09:57:07.1364276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,88.99,0
2022-04-26T09:57:08.2764270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T09:57:10.3061163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:57:11.4360656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:57:13.4960607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-26T09:57:15.4963719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T09:57:16.6263995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T09:57:17.7664039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T09:57:18.9064528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T09:57:20.0367344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:57:21.1659841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T09:57:22.2961811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T09:57:23.4262430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T09:57:24.5666770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:57:25.6865791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-26T09:57:26.8067041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-26T09:57:27.9471151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,89.22,0
2022-04-26T09:57:29.0769470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,89.3,0
2022-04-26T09:57:30.2069804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-26T09:57:31.3570052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:57:32.4769818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:57:33.6073086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:57:35.7269857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T09:57:36.8470472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:57:37.9870917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:57:39.1366004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T09:57:40.2666449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T09:57:41.3968101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:57:42.5368383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-26T09:57:43.6668988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,89.27,0
2022-04-26T09:57:44.7969585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-26T09:57:45.9469914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T09:57:47.0668940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-26T09:57:48.4876991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:57:49.6277918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T09:57:50.7672649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T09:57:51.8971116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:57:53.9876384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T09:57:55.9973964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T09:57:57.1180013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T09:57:58.2571195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-26T09:57:59.3871778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-26T09:58:00.6775546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-26T09:58:01.7976572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-26T09:58:02.9380109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T09:58:04.0573432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:58:05.1875962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:58:06.3381775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:58:07.4682900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T09:58:08.5884658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T09:58:09.7284420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:58:10.8683067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T09:58:12.0083142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,89.41,0
2022-04-26T09:58:13.1582964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,89.56,0
2022-04-26T09:58:14.2783826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-26T09:58:15.4183893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T09:58:17.5480324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T09:58:18.6682862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T09:58:19.7883773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T09:58:21.8984710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T09:58:23.0282324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T09:58:24.1583340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-26T09:58:25.2887005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,89.07,0
2022-04-26T09:58:26.4388678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-26T09:58:27.5890205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-26T09:58:29.5881534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T09:58:30.7083562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T09:58:31.8488090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T09:58:32.9883278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T09:58:34.1183949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T09:58:35.2485362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T09:58:36.3890221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-26T09:58:37.5192510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,89.41,0
2022-04-26T09:58:38.6592775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.61,89.61,0
2022-04-26T09:58:39.7992474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,89.05,0
2022-04-26T09:58:40.9293298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:58:42.0584899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T09:58:43.1993895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T09:58:44.3289391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:58:45.4594476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T09:58:46.5887695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T09:58:47.7088717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T09:58:48.8495793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:58:49.9893522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T09:58:51.1246690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-26T09:58:52.2496202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,89.04,0
2022-04-26T09:58:53.3896479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-26T09:58:55.4197521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T09:58:57.4895923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T09:58:59.5197242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T09:59:01.5797282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:59:02.6998639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,89.17,0
2022-04-26T09:59:04.7899737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,89.02,0
2022-04-26T09:59:05.9196111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T09:59:07.0502344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T09:59:09.1095842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,89.24,0
2022-04-26T09:59:11.3103817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T09:59:12.4303348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T09:59:13.5603646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:59:14.6904332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:59:15.8400025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T09:59:16.9596836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T09:59:18.0898794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-26T09:59:20.1998104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-26T09:59:21.3497500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T09:59:22.4803434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:59:24.4902741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T09:59:25.6199372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T09:59:26.7500247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T09:59:27.8999889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T09:59:29.0206457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T09:59:31.1001569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T09:59:32.2302521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:59:33.3606752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:59:34.4909654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T09:59:36.6004891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,89.46,0
2022-04-26T09:59:37.7510518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,89.14,0
2022-04-26T09:59:38.8805626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T09:59:40.8910873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T09:59:42.0107540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T09:59:43.1711651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T09:59:44.3012376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T09:59:45.4310483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T09:59:46.5612700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T09:59:47.6916118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-26T09:59:48.8315498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,88.99,0
2022-04-26T09:59:49.9506690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-26T09:59:51.0713127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T09:59:52.2114342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T09:59:53.3415167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T09:59:54.4709332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T09:59:55.6117614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T09:59:56.7418705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T09:59:57.8609535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T09:59:59.0118777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T10:00:00.1310850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T10:00:01.2611657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T10:00:02.3812695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-26T10:00:03.5213116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-26T10:00:04.6421276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-26T10:00:05.7721469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T10:00:07.7912774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T10:00:08.9213641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T10:00:10.0514448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T10:00:11.1817386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T10:00:12.3016762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T10:00:13.4518647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T10:00:14.5819411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,88.99,0
2022-04-26T10:00:15.7222543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,89.14,0
2022-04-26T10:00:16.8423116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,89.04,0
2022-04-26T10:00:17.9615453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T10:00:19.1016926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T10:00:20.2318744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-26T10:00:21.3617787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T10:00:22.4920022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T10:00:24.6126811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T10:00:25.7520445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T10:00:26.8820881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T10:00:28.0125312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T10:00:30.1226895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,89.17,0
2022-04-26T10:00:31.2726459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,89.46,0
2022-04-26T10:00:32.4320347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-26T10:00:33.5622358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-26T10:00:34.6924836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-26T10:00:35.8224308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T10:00:36.9525915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T10:00:38.0726856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T10:00:39.2130602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T10:00:40.3422565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T10:00:41.4832831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T10:00:42.6124407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T10:00:43.7433890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T10:00:45.9726545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-26T10:00:47.1026798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-26T10:00:48.2327368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T10:00:49.3630014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T10:00:50.4935486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T10:00:51.6430581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T10:00:52.7631569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T10:00:53.9029242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T10:00:55.0329424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T10:00:56.1730901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-26T10:00:57.3035600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,89.07,0
2022-04-26T10:00:58.4336122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T10:01:00.4929327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T10:01:01.6130300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T10:01:02.7530764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T10:01:03.8832817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T10:01:05.0131258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T10:01:06.1531820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,89.22,0
2022-04-26T10:01:07.3031788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,89.56,0
2022-04-26T10:01:08.4332316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.64,89.64,0
2022-04-26T10:01:09.5832614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-26T10:01:10.7132736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T10:01:11.8334087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T10:01:12.9734392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T10:01:14.1042536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T10:01:15.2338260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T10:01:16.3639248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T10:01:17.5138543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T10:01:18.6341456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,89.26,0
2022-04-26T10:01:19.7637540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,90.17,0
2022-04-26T10:01:20.8938138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,89.96,0
2022-04-26T10:01:22.0238936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T10:01:23.1639059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T10:01:24.2840073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T10:01:25.4138575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T10:01:26.5442618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T10:01:27.6841037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T10:01:28.8039703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T10:01:29.9342554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T10:01:31.0548429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T10:01:32.1849216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,89.24,0
2022-04-26T10:01:33.3243185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,89.56,0
2022-04-26T10:01:34.4546011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,89.44,0
2022-04-26T10:01:35.5947603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,88.99,0
2022-04-26T10:01:37.6349021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T10:01:38.7947833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T10:01:40.0649061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T10:01:41.1942240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T10:01:42.3247118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T10:01:43.4549510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T10:01:44.5945128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T10:01:45.7244898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,89.3,0
2022-04-26T10:01:47.8044962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-26T10:01:48.9548549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T10:01:50.0755098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T10:01:51.2047941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T10:01:52.3549356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T10:01:53.4950684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T10:01:54.6154390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T10:01:55.7449423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T10:01:56.8748655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T10:01:58.0048929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T10:01:59.1350471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T10:02:00.2653161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T10:02:01.3854209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T10:02:03.4255022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T10:02:04.5655292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T10:02:05.6858409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T10:02:06.8151202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T10:02:07.9551434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T10:02:09.0854990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T10:02:10.2257088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T10:02:11.3460474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T10:02:12.4760671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T10:02:13.6054818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T10:02:14.7454646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T10:02:15.8659576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T10:02:16.9959366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T10:02:18.1359504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-26T10:02:19.2759918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T10:02:20.4161466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T10:02:21.5457213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,88.99,0
2022-04-26T10:02:23.6056653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T10:02:25.6059167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T10:02:26.7360997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T10:02:27.8762937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T10:02:29.0064820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T10:02:30.1365305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T10:02:31.2765487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T10:02:32.4067871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T10:02:33.5264906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T10:02:34.6563478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T10:02:36.7163040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T10:02:37.8463711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T10:02:38.9762008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T10:02:41.0067856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T10:02:42.1370626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T10:02:43.2671087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T10:02:44.3971940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-26T10:02:45.5369808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-26T10:02:46.6569547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T10:02:47.7868641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T10:02:48.9167263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T10:02:50.0467600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T10:02:51.1768311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T10:02:52.3171117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T10:02:53.4471764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T10:02:54.5769001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T10:02:56.6369151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T10:02:57.7669295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T10:02:58.8971548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-26T10:03:00.9073452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,89.73,0
2022-04-26T10:03:02.0374173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-26T10:03:03.1774498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T10:03:05.3173776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-26T10:03:06.4477648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T10:03:07.5777116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-26T10:03:08.7078218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T10:03:09.8577752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T10:03:10.9878147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-26T10:03:12.1176387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,89.91,0
2022-04-26T10:03:14.2277552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,89.97,0
2022-04-26T10:03:16.2881286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T10:03:17.4181827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T10:03:19.5175525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T10:03:20.6574716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T10:03:21.7874836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T10:03:22.9175725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T10:03:24.0476422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T10:03:25.1777266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T10:03:26.3080657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-26T10:03:27.4276371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T10:03:28.5578992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T10:03:29.6881188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,88.98,0
2022-04-26T10:03:30.8279326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T10:03:31.9579745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T10:03:33.0779023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T10:03:35.0983691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T10:03:36.2383133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T10:03:37.3684791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T10:03:38.4985504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T10:03:39.6179968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T10:03:40.7480589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T10:03:41.8887904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-26T10:03:43.0183760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-26T10:03:44.1487024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T10:03:45.2886890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T10:03:46.4283416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T10:03:47.5589933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T10:03:49.6190196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T10:03:51.6890863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T10:03:52.8291264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-26T10:03:53.9484983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T10:03:55.0890996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T10:03:56.2094391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T10:03:57.3488854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T10:03:58.4690867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T10:03:59.5991575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T10:04:00.7291767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,88.68,0
2022-04-26T10:04:01.8592363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T10:04:02.9992304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T10:04:04.1193656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T10:04:05.2492431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T10:04:06.3696090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T10:04:07.5095956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T10:04:08.6297909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T10:04:09.7593096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T10:04:10.8892273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T10:04:12.0290610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T10:04:13.1593535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T10:04:14.2893722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T10:04:15.4094888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T10:04:16.5395158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-26T10:04:17.6696054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T10:04:18.7999033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-26T10:04:19.9301351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T10:04:21.0501203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T10:04:22.1803139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T10:04:23.3202970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T10:04:24.4503853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T10:04:25.5904142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T10:04:27.6197457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T10:04:28.7597792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T10:04:29.8998033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-26T10:04:31.0199155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T10:04:32.1497987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T10:04:33.2800135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-26T10:04:34.4100467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T10:04:35.5405067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T10:04:36.6649183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T10:04:37.8007699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T10:04:39.0503171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-26T10:04:40.1706361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T10:04:41.3006572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T10:04:42.4207547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T10:04:43.5509997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T10:04:44.6810814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T10:04:45.8111070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T10:04:46.9511246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T10:04:48.0810378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-26T10:04:49.2204747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,89.17,0
2022-04-26T10:04:50.3407524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-26T10:04:51.4710348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T10:04:52.6112825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T10:04:53.7305390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T10:04:54.8705425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T10:04:56.0005543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T10:04:57.1206692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T10:04:58.2707590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T10:05:00.3106086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-26T10:05:01.4306747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.54,89.54,0
2022-04-26T10:05:03.5016677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,89.62,0
2022-04-26T10:05:04.6315532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-26T10:05:05.7715188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T10:05:06.8916190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T10:05:08.0216420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T10:05:09.1517739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T10:05:10.2809656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T10:05:11.4209521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T10:05:12.5510120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-26T10:05:13.6710321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-26T10:05:14.8111772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-26T10:05:15.9514571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T10:05:17.0715551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T10:05:18.2016198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T10:05:20.2315124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T10:05:21.3621055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T10:05:22.5021945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T10:05:23.6223493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T10:05:24.7513962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T10:05:25.8718110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T10:05:27.0118126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T10:05:28.1518395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-26T10:05:29.3616621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T10:05:30.5015777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T10:05:31.6416550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T10:05:32.7816578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T10:05:33.9017901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T10:05:35.0418357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T10:05:37.1218485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T10:05:38.2426294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T10:05:39.3726791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T10:05:40.5024400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,89.12,0
2022-04-26T10:05:41.6423404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,89.2,0
2022-04-26T10:05:42.7825406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-26T10:05:43.9028637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T10:05:45.0320242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T10:05:46.1521710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T10:05:48.2121496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T10:05:50.2124577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T10:05:51.3623857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T10:05:52.4828422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T10:05:54.5123275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T10:05:55.6429874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T10:05:56.7824419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T10:05:57.9125259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T10:05:59.0425520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T10:06:00.1825769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T10:06:01.3125731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T10:06:02.4327350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T10:06:03.5635080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T10:06:04.6932590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T10:06:05.8227071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T10:06:06.9533216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T10:06:08.0729158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T10:06:09.2128210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T10:06:10.3430342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T10:06:11.4631176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T10:06:12.5898395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T10:06:13.7114282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T10:06:14.8584634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T10:06:15.9891293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,89.4,0
2022-04-26T10:06:17.1245884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,89.86,0
2022-04-26T10:06:19.3387614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T10:06:20.4792617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T10:06:21.6193806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T10:06:23.6894111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T10:06:24.8194663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T10:06:25.9694622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T10:06:27.0995406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-26T10:06:28.2296205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T10:06:29.3696179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T10:06:30.4996944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T10:06:31.6287376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T10:06:32.7592883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-26T10:06:33.8794091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T10:06:35.0094227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T10:06:36.1496943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T10:06:37.2798788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T10:06:38.4099205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T10:06:39.5499540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T10:06:40.6692497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T10:06:41.7992997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T10:06:42.9294391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-26T10:06:44.0593523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T10:06:45.1894180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T10:06:46.3294655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T10:06:47.4595247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T10:06:48.5896955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T10:06:49.7300963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T10:06:51.0801591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T10:06:52.2003752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T10:06:53.3303790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T10:06:54.4494687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T10:06:55.5797718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T10:06:56.7203633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T10:06:57.8403698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T10:06:58.9800545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T10:07:00.1201154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,89.05,0
2022-04-26T10:07:01.2402490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-26T10:07:02.3702948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T10:07:03.5003460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T10:07:04.6200333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T10:07:05.7500868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T10:07:06.8901595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T10:07:08.0307089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T10:07:09.1607860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T10:07:10.3007662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T10:07:11.4208901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T10:07:12.5503192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T10:07:13.7002759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-26T10:07:14.8406810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T10:07:15.9709447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T10:07:18.0210512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T10:07:19.1711499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T10:07:20.3111136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T10:07:21.4403682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T10:07:23.4904242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T10:07:24.6205051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T10:07:25.7505791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T10:07:26.8806155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T10:07:28.0212733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T10:07:29.1413727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T10:07:30.2708472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T10:07:31.4109488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T10:07:32.5415829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T10:07:33.6612335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T10:07:34.8011331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-26T10:07:35.9316411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T10:07:37.0609113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T10:07:38.2010905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T10:07:40.2113309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-26T10:07:42.3215167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T10:07:44.3917596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T10:07:45.5218256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T10:07:46.6519004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-26T10:07:47.7818982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T10:07:48.9219013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T10:07:50.0516525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T10:07:51.1820151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T10:07:52.3220937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T10:07:53.4513422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T10:07:54.5816590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T10:07:55.7018915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T10:07:56.8319532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T10:07:57.9515095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T10:07:59.0919991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-26T10:08:00.2322315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-26T10:08:01.3523448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T10:08:03.4025640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T10:08:04.5325853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-26T10:08:05.6626726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T10:08:06.7919163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T10:08:07.9125925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T10:08:09.0425202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T10:08:10.1825993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T10:08:11.3026715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T10:08:12.4426600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T10:08:13.5720658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T10:08:14.7023387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T10:08:15.8429548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,89.18,0
2022-04-26T10:08:16.9721242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.53,89.53,0
2022-04-26T10:08:18.5522164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T10:08:19.6925591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T10:08:21.2123779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T10:08:22.3326576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T10:08:23.4726782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T10:08:25.5033062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T10:08:26.6332754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T10:08:27.7633412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T10:08:28.8825233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T10:08:30.0127484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T10:08:31.1330387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T10:08:32.2730591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T10:08:33.4130848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T10:08:34.5333426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T10:08:35.6633995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T10:08:36.7934820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-26T10:08:37.9235466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T10:08:40.0037999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T10:08:42.0835311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-26T10:08:43.2238856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T10:08:44.3533768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T10:08:45.4733695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T10:08:46.6138960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T10:08:47.7434864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T10:08:48.8737879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T10:08:50.0040718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T10:08:51.1341343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T10:08:52.2634533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T10:08:53.4034618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T10:08:54.5435327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T10:08:55.6937165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-26T10:08:56.8237811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T10:08:57.9536111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T10:08:59.0837232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T10:09:00.2044053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T10:09:01.3344649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-26T10:09:02.4645051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T10:09:03.6045374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T10:09:04.7346060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T10:09:05.8838222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T10:09:07.0239522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T10:09:08.1545366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T10:09:09.2738688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T10:09:10.4138436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-26T10:09:11.5545304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-26T10:09:12.6742162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-26T10:09:13.8143375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T10:09:15.9046470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-26T10:09:17.0345131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T10:09:18.1645861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T10:09:19.2946283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T10:09:20.4242132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-26T10:09:21.5648719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,89.02,0
2022-04-26T10:09:22.7148507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-26T10:09:23.8648136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T10:09:24.9948551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T10:09:27.0049190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T10:09:28.1445136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T10:09:29.2745638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T10:09:31.3247859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T10:09:32.4553522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T10:09:33.5854125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T10:09:34.7351779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T10:09:35.8652180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T10:09:36.9952690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T10:09:38.1153876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T10:09:39.2647609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T10:09:40.3952557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T10:09:41.5255763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T10:09:42.6457132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T10:09:43.7856969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T10:09:44.9351826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T10:09:46.0654580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T10:09:48.1059067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T10:09:49.2258673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,88.45,0
2022-04-26T10:09:50.3759895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T10:09:51.5055876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T10:09:52.6358889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T10:09:53.7660847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T10:09:54.8961376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T10:09:56.0461710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-26T10:09:57.1762441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T10:09:58.3056657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T10:10:00.4162070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T10:10:01.5363436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T10:10:02.6564420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T10:10:04.7160484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T10:10:05.8456653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,87.93,0
2022-04-26T10:10:06.9856250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T10:10:08.1160228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T10:10:09.2366566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T10:10:10.3657122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T10:10:11.4959374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-26T10:10:12.6260149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-26T10:10:13.7559825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T10:10:14.8859161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T10:10:16.0065383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T10:10:17.1361741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T10:10:18.2662144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T10:10:19.3962454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-26T10:10:21.4166322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,88.97,0
2022-04-26T10:10:22.5467659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T10:10:23.6763764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T10:10:25.7063114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T10:10:27.8070616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-26T10:10:29.8064921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T10:10:30.9369660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T10:10:32.0666204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T10:10:33.2064706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T10:10:34.3474882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T10:10:35.4665654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T10:10:37.4874444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T10:10:38.6270118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T10:10:39.7587942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,89.17,0
2022-04-26T10:10:40.8872717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,89.27,0
2022-04-26T10:10:42.0375905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-26T10:10:43.1576942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T10:10:44.3077047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T10:10:45.4369196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T10:10:46.5669695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T10:10:48.6070992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T10:10:49.7478920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T10:10:50.8871091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T10:10:52.0173586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T10:10:53.1474188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T10:10:54.2672100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T10:10:55.4176074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T10:10:56.6479832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T10:10:57.7973011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T10:10:58.9279496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T10:11:00.0878869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.96,88.96,0
2022-04-26T10:11:01.2179398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-26T10:11:02.3479859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T10:11:03.4879979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T10:11:04.6175195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T10:11:05.7577804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T10:11:06.8876478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T10:11:08.0178688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T10:11:10.1377643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T10:11:11.2583253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T10:11:12.3879659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T10:11:13.5987074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T10:11:14.7287510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T10:11:15.8685573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T10:11:16.9984619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T10:11:18.1283817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T10:11:19.2582761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T10:11:20.3984054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T10:11:21.5283284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T10:11:22.6683023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T10:11:23.8083026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T10:11:24.9387285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-26T10:11:27.0187739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T10:11:28.1483252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T10:11:29.2685768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-26T10:11:31.3886136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T10:11:32.5192931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T10:11:33.6484951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T10:11:34.7693757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T10:11:35.8993345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-26T10:11:37.0293754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T10:11:38.1588486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T10:11:39.2988465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T10:11:40.4289845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T10:11:41.5689680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T10:11:42.6990711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T10:11:43.8191529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T10:11:44.9693977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T10:11:46.0895205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T10:11:47.2197138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T10:11:48.3688387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T10:11:49.4988985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T10:11:50.6190403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T10:11:51.7590697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T10:11:52.8894298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-26T10:11:54.0194930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T10:11:55.1495764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T10:11:56.2800905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-26T10:11:57.4392505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T10:11:58.5698293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T10:11:59.6902117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T10:12:00.8202438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T10:12:01.9602332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T10:12:03.0793848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T10:12:04.2093896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T10:12:05.3295352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T10:12:07.4104469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T10:12:08.5495206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T10:12:09.6705043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T10:12:10.8000728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T10:12:11.9399610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-26T10:12:13.0799473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T10:12:14.1998168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T10:12:15.3397822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T10:12:16.4805079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T10:12:17.6104444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T10:12:18.7504085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T10:12:20.8100270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T10:12:22.8105213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T10:12:23.9508273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T10:12:25.9609077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T10:12:27.0910646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T10:12:28.5906750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T10:12:29.7207425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T10:12:30.8505346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T10:12:31.9805672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-26T10:12:33.1006699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T10:12:34.2307253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T10:12:35.3611616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T10:12:36.4913790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T10:12:37.6204500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-26T10:12:38.7406546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-26T10:12:39.8807865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T10:12:41.0009834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,88.26,0
2022-04-26T10:12:42.1409061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T10:12:43.2814640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T10:12:44.4110075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T10:12:45.5412911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T10:12:46.6614293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-26T10:12:48.7016829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T10:12:49.8210073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T10:12:50.9610269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T10:12:52.0817805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T10:12:53.2018710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T10:12:55.3915388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T10:12:56.5212143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T10:12:57.6414223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-26T10:12:59.7013873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T10:13:00.8314540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T10:13:01.9714646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T10:13:03.1017504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-26T10:13:04.2313660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T10:13:06.5220704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T10:13:07.6421028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-26T10:13:08.7822885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,89.03,0
2022-04-26T10:13:10.8015937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T10:13:11.9323421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T10:13:13.0719247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-26T10:13:15.1024362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T10:13:16.2425164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T10:13:17.3819037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-26T10:13:18.5020425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,88.97,0
2022-04-26T10:13:19.6321275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-26T10:13:20.7625810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,88.23,0
2022-04-26T10:13:21.9028192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T10:13:23.0319982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T10:13:24.1620791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T10:13:25.2920984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T10:13:26.4321202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-26T10:13:27.5921837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-26T10:13:28.7230440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,89.72,0
2022-04-26T10:13:30.8121272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T10:13:31.9428563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T10:13:33.0622643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T10:13:34.2027233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-26T10:13:35.3325906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T10:13:36.5631813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T10:13:37.7033731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T10:13:38.8424692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,89.67,0
2022-04-26T10:13:39.9633976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,89.91,0
2022-04-26T10:13:41.0926957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-26T10:13:42.2232566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T10:13:43.3535252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T10:13:44.4930365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T10:13:45.6131611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-26T10:13:46.7432353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-26T10:13:47.8931787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-26T10:13:49.0232642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-26T10:13:50.1632226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,88.98,0
2022-04-26T10:13:52.2132973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T10:13:53.3434867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T10:13:54.4730710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,88.09,0
2022-04-26T10:13:55.6139510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-26T10:13:56.7438427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T10:13:57.8639446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T10:13:59.0036238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,89.02,0
2022-04-26T10:14:00.1335798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-26T10:14:02.2134558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-26T10:14:03.3434629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-26T10:14:04.4733457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-26T10:14:06.5339245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T10:14:07.6643081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-26T10:14:08.7943231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,89.2,0
2022-04-26T10:14:09.9335010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,89.26,0
2022-04-26T10:14:12.0040852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T10:14:13.1242244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T10:14:14.2736371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T10:14:16.3243836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,88.98,0
2022-04-26T10:14:18.4142297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,90.1,0
2022-04-26T10:14:19.5344643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,89.62,0
2022-04-26T10:14:20.6744794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T10:14:21.8042378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T10:14:23.9144512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-26T10:14:26.0043156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T10:14:27.1343726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-26T10:14:28.2743738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T10:14:29.4242757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-26T10:14:30.5545432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.53,89.53,0
2022-04-26T10:14:31.6841406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-26T10:14:32.8246377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T10:14:33.9545464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T10:14:36.0149468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-26T10:14:38.0945784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T10:14:39.2245688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T10:14:41.4152895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T10:14:43.4246465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,89.07,0
2022-04-26T10:14:44.5547370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-26T10:14:45.6750903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-26T10:14:46.8150930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T10:14:47.9355445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,88.06,0
2022-04-26T10:14:49.0648642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-26T10:14:50.1949480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,89.11,0
2022-04-26T10:14:51.3252255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,89.16,0
2022-04-26T10:14:52.4654961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.96,88.96,0
2022-04-26T10:14:53.5955745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-26T10:14:54.7256718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T10:14:55.8648236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-26T10:14:56.9849567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,88.41,0
2022-04-26T10:14:58.1157575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-26T10:14:59.2457685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,89.47,0
2022-04-26T10:15:00.3758696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,89.41,0
2022-04-26T10:15:01.5059353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-26T10:15:02.6459550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-26T10:15:03.7851444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,88.99,0
2022-04-26T10:15:04.9151904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,89.31,0
2022-04-26T10:15:06.0353052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-26T10:15:07.1656508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-26T10:15:08.3060512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-26T10:15:09.4560961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,89.14,0
2022-04-26T10:15:10.5861384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-26T10:15:12.6054201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.96,88.96,0
2022-04-26T10:15:13.7456388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,89.71,0
2022-04-26T10:15:14.8856110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,90.17,0
2022-04-26T10:15:16.0256405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,89.48,0
2022-04-26T10:15:17.1457710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,88.59,0
2022-04-26T10:15:19.2159882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-26T10:15:21.4057961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-26T10:15:23.3901243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,89.07,0
2022-04-26T10:15:24.5259480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-26T10:15:25.6659996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-26T10:15:26.7966261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,89.65,0
2022-04-26T10:15:28.8259935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-26T10:15:30.9064744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,89.47,0
2022-04-26T10:15:32.0365749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,90.26,0
2022-04-26T10:15:33.1665001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,89.63,0
2022-04-26T10:15:34.2965403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-26T10:15:35.4366044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-26T10:15:36.5766236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,89.62,0
2022-04-26T10:15:37.6968542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-26T10:15:38.8265947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-26T10:15:39.9469502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-26T10:15:41.0769941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,89.73,0
2022-04-26T10:15:42.2070344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,90.05,0
2022-04-26T10:15:43.3370834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,89.44,0
2022-04-26T10:15:44.4668562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.96,88.96,0
2022-04-26T10:15:45.6074261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,89.62,0
2022-04-26T10:15:46.7375169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,90.1,0
2022-04-26T10:15:47.8665260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,89.48,0
2022-04-26T10:15:48.9971259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,88.42,0
2022-04-26T10:15:50.1267386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-26T10:15:51.2667212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-26T10:15:52.3869717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.58,89.58,0
2022-04-26T10:15:53.5074995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,89.93,0
2022-04-26T10:15:54.6470955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,90.31,0
2022-04-26T10:15:55.7872902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,89.94,0
2022-04-26T10:15:56.9273828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-26T10:15:58.0576453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-26T10:15:59.1877064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,88.72,0
2022-04-26T10:16:00.3370791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,89.4,0
2022-04-26T10:16:01.4671557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,89.36,0
2022-04-26T10:16:02.5972151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,89.18,0
2022-04-26T10:16:03.7173290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,89.48,0
2022-04-26T10:16:04.8473977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,90.35,0
2022-04-26T10:16:05.9971553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,90.38,0
2022-04-26T10:16:07.1274655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,89.49,0
2022-04-26T10:16:08.2677473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-26T10:16:09.3973632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,89.02,0
2022-04-26T10:16:10.5377586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-26T10:16:11.6677959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,89.24,0
2022-04-26T10:16:12.7878988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,89.72,0
2022-04-26T10:16:13.9282422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,89.97,0
2022-04-26T10:16:15.0577795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.6,89.6,0
2022-04-26T10:16:16.1878319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,88.98,0
2022-04-26T10:16:17.3278085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,89.04,0
2022-04-26T10:16:18.4581288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-26T10:16:19.5879811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-26T10:16:20.7079864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,89.78,0
2022-04-26T10:16:21.8383008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,90.51,0
2022-04-26T10:16:22.9777106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,90.55,0
2022-04-26T10:16:24.0979915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,89.91,0
2022-04-26T10:16:26.1179200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,89.41,0
2022-04-26T10:16:27.2480423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-26T10:16:28.3880198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-26T10:16:29.5280181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-26T10:16:30.6582198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,89.27,0
2022-04-26T10:16:31.9686612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.53,89.53,0
2022-04-26T10:16:33.8186470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,89.81,0
2022-04-26T10:16:34.9388437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,89.89,0
2022-04-26T10:16:36.0883068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,89.94,0
2022-04-26T10:16:37.2186290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,90.32,0
2022-04-26T10:16:38.3588232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,89.94,0
2022-04-26T10:16:40.4291334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-26T10:16:41.5590469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,89.35,0
2022-04-26T10:16:42.6886713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,90.03,0
2022-04-26T10:16:44.7089324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,90.1,0
2022-04-26T10:16:45.8289958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.04,90.04,0
2022-04-26T10:16:46.9793647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,89.49,0
2022-04-26T10:16:48.1184894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,89.35,0
2022-04-26T10:16:49.2494079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,89.29,0
2022-04-26T10:16:50.3794341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,89.68,0
2022-04-26T10:16:51.5088435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,90.08,0
2022-04-26T10:16:52.6590106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,90.38,0
2022-04-26T10:16:53.7890665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,90.4,0
2022-04-26T10:16:54.9290848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,89.99,0
2022-04-26T10:16:56.0491708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,89.35,0
2022-04-26T10:16:57.1792448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-26T10:16:58.3088862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,89.91,0
2022-04-26T10:16:59.4588557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,90.7,0
2022-04-26T10:17:00.5797344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,90.56,0
2022-04-26T10:17:01.7197796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,90.2,0
2022-04-26T10:17:02.8498278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,89.93,0
2022-04-26T10:17:03.9798741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,90.03,0
2022-04-26T10:17:05.1093117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.53,89.53,0
2022-04-26T10:17:06.2390996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,89.14,0
2022-04-26T10:17:07.3592394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-26T10:17:08.4794152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,89.28,0
2022-04-26T10:17:09.6296255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.87,89.87,0
2022-04-26T10:17:10.7696587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,90.91,0
2022-04-26T10:17:11.9093232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-26T10:17:13.9292733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.14,90.14,0
2022-04-26T10:17:15.0594396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,89.46,0
2022-04-26T10:17:16.2195092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,89.4,0
2022-04-26T10:17:18.2299673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.92,89.92,0
2022-04-26T10:17:19.3596755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,89.57,0
2022-04-26T10:17:20.4897635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,89.85,0
2022-04-26T10:17:21.6297930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-26T10:17:22.7803278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,89.97,0
2022-04-26T10:17:23.9196197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,89.67,0
2022-04-26T10:17:25.0597168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,90.01,0
2022-04-26T10:17:26.1801072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-26T10:17:27.3098483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,90.78,0
2022-04-26T10:17:28.4299747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.04,90.04,0
2022-04-26T10:17:29.5799793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-26T10:17:30.7105737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.82,89.82,0
2022-04-26T10:17:31.8398816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,90.39,0
2022-04-26T10:17:33.0007788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,90.84,0
2022-04-26T10:17:34.1308984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,90.54,0
2022-04-26T10:17:35.2604772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,89.86,0
2022-04-26T10:17:37.3909626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,89.14,0
2022-04-26T10:17:38.5200889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,89.67,0
2022-04-26T10:17:39.6503797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,90.67,0
2022-04-26T10:17:40.7903916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-26T10:17:41.9307162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,91.27,0
2022-04-26T10:17:43.0805323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,90.15,0
2022-04-26T10:17:44.2205592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,89.45,0
2022-04-26T10:17:46.3306634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,90.36,0
2022-04-26T10:17:48.4007432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,90.45,0
2022-04-26T10:17:49.5307577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,89.67,0
2022-04-26T10:17:50.6605047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,89.68,0
2022-04-26T10:17:51.8005546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,90.39,0
2022-04-26T10:17:52.9206106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-26T10:17:54.0506561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-26T10:17:55.1913417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,90.97,0
2022-04-26T10:17:56.3213475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,90.67,0
2022-04-26T10:17:58.4214850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-26T10:17:59.5415728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,89.12,0
2022-04-26T10:18:00.6909802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,90.46,0
2022-04-26T10:18:01.8210168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,90.98,0
2022-04-26T10:18:02.9411303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,90.79,0
2022-04-26T10:18:04.0813542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,90.03,0
2022-04-26T10:18:05.2019012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,89.94,0
2022-04-26T10:18:06.3311942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,90.63,0
2022-04-26T10:18:07.4614344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-26T10:18:08.5916392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-26T10:18:09.7113453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,90.87,0
2022-04-26T10:18:10.8418348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,89.84,0
2022-04-26T10:18:11.9819795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,89.18,0
2022-04-26T10:18:13.1120713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,89.39,0
2022-04-26T10:18:14.2621434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.06,90.06,0
2022-04-26T10:18:15.3913457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,90.71,0
2022-04-26T10:18:16.5222751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,90.63,0
2022-04-26T10:18:18.6220932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,90.35,0
2022-04-26T10:18:19.7521163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-26T10:18:20.8815949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-26T10:18:22.0217643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-26T10:18:23.1518225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.09,90.09,0
2022-04-26T10:18:25.2220573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,90.47,0
2022-04-26T10:18:26.3625985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-26T10:18:27.4926184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-26T10:18:28.6326387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,90.36,0
2022-04-26T10:18:29.7626819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,89.43,0
2022-04-26T10:18:30.8909022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,89.44,0
2022-04-26T10:18:32.0218741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.92,89.92,0
2022-04-26T10:18:33.1475161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,90.5,0
2022-04-26T10:18:34.2775550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-26T10:18:35.4179069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-26T10:18:36.5581205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-26T10:18:37.6872140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-26T10:18:38.8172221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,90.7,0
2022-04-26T10:18:39.9373738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,90.51,0
2022-04-26T10:18:41.0575154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,90.07,0
2022-04-26T10:18:42.2174518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.58,89.58,0
2022-04-26T10:18:43.3475540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90,90,0
2022-04-26T10:18:44.4778406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,90.68,0
2022-04-26T10:18:45.6179744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,90.88,0
2022-04-26T10:18:46.7482177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,90.87,0
2022-04-26T10:18:47.8782578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-26T10:18:48.9983671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-26T10:18:50.1383629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,90.55,0
2022-04-26T10:18:51.2685098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,89.43,0
2022-04-26T10:18:52.4077088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,89.86,0
2022-04-26T10:18:53.5377715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,90.43,0
2022-04-26T10:18:54.6583246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-26T10:18:55.8382858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-26T10:18:56.9784499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,91.04,0
2022-04-26T10:18:58.1085084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,90.76,0
2022-04-26T10:18:59.2379869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-26T10:19:00.3781523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-26T10:19:01.5082093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-26T10:19:02.6382944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,90.48,0
2022-04-26T10:19:03.7783679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,89.67,0
2022-04-26T10:19:04.9180918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,90.05,0
2022-04-26T10:19:06.0580856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,90.86,0
2022-04-26T10:19:07.1881564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,90.79,0
2022-04-26T10:19:08.3283503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,90.39,0
2022-04-26T10:19:10.4083315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,90.62,0
2022-04-26T10:19:11.5392248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-26T10:19:12.6883905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-26T10:19:13.8192719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-26T10:19:14.9492755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-26T10:19:17.0092032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,90.33,0
2022-04-26T10:19:18.1391772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,89.85,0
2022-04-26T10:19:19.2791716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,90.31,0
2022-04-26T10:19:20.4092365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,90.54,0
2022-04-26T10:19:21.5392893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,90.51,0
2022-04-26T10:19:22.6890332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,90.98,0
2022-04-26T10:19:23.8195730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-26T10:19:25.4892832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-26T10:19:27.0295479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,90.82,0
2022-04-26T10:19:28.5291100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.51,89.51,0
2022-04-26T10:19:29.6494387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,89.42,0
2022-04-26T10:19:30.7895863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,90.24,0
2022-04-26T10:19:31.9296639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-26T10:19:33.0597040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-26T10:19:34.1897623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-26T10:19:35.3293150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-26T10:19:36.4595749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-26T10:19:37.6201082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.25,90.25,0
2022-04-26T10:19:38.7400220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.98,89.98,0
2022-04-26T10:19:39.8892695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.14,90.14,0
2022-04-26T10:19:41.0101233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,90.54,0
2022-04-26T10:19:42.1499645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-26T10:19:43.2895175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,91.12,0
2022-04-26T10:19:44.4096393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-26T10:19:45.5503329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-26T10:19:46.6796586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-26T10:19:47.8194592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,91.03,0
2022-04-26T10:19:48.9596218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-26T10:19:50.0896885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-26T10:19:51.2097864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,91.47,0
2022-04-26T10:19:52.3403917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,91.16,0
2022-04-26T10:19:53.4696529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,90.81,0
2022-04-26T10:19:54.6001955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,90.4,0
2022-04-26T10:19:55.7304850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,90.37,0
2022-04-26T10:19:56.8505755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-26T10:19:57.9905898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-26T10:19:59.1206548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-26T10:20:00.2407557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-26T10:20:02.3106881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,91.62,0
2022-04-26T10:20:03.4400938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-26T10:20:04.5703149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,91.12,0
2022-04-26T10:20:05.7205193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-26T10:20:06.8507888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,90.98,0
2022-04-26T10:20:08.0008276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,91.1,0
2022-04-26T10:20:10.0210738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-26T10:20:11.1603238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,90.9,0
2022-04-26T10:20:13.2206762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,91.47,0
2022-04-26T10:20:15.2106713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-26T10:20:16.3406471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,90.89,0
2022-04-26T10:20:17.4805250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-26T10:20:18.6106387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-26T10:20:19.7509091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,91.24,0
2022-04-26T10:20:20.8713086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,90.99,0
2022-04-26T10:20:22.9110858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-26T10:20:24.0410952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,91.61,0
2022-04-26T10:20:25.1712615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-26T10:20:26.3114150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-26T10:20:27.4409831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-26T10:20:28.5709053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-26T10:20:29.7111093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,90.9,0
2022-04-26T10:20:30.8411587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-26T10:20:31.9712448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,91.9,0
2022-04-26T10:20:33.0915904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-26T10:20:34.2211574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-26T10:20:35.3412509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,90.62,0
2022-04-26T10:20:36.4815174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,90.18,0
2022-04-26T10:20:37.6117722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,90.9,0
2022-04-26T10:20:38.7620450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-26T10:20:39.9011547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-26T10:20:41.0214283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-26T10:20:42.1520746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-26T10:20:44.2114269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,91.76,0
2022-04-26T10:20:45.3414776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,90.89,0
2022-04-26T10:20:46.5312856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-26T10:20:47.6522802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,90.92,0
2022-04-26T10:20:48.7918571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,91.04,0
2022-04-26T10:20:49.9317317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-26T10:20:51.0618146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-26T10:20:52.1918762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-26T10:20:53.3218897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-26T10:20:54.4516469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,90.92,0
2022-04-26T10:20:55.5822543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-26T10:20:56.7217441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-26T10:20:57.8619289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-26T10:20:58.9918929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-26T10:21:00.1320163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,91.62,0
2022-04-26T10:21:01.2620475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-26T10:21:02.3921475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-26T10:21:04.4224352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-26T10:21:05.5427397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-26T10:21:06.6626596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-26T10:21:07.8021586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,91.22,0
2022-04-26T10:21:08.9323897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-26T10:21:10.0526855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-26T10:21:11.2026607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-26T10:21:12.3324314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-26T10:21:13.4925349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,90.67,0
2022-04-26T10:21:15.5031772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-26T10:21:17.6031009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-26T10:21:19.6133054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-26T10:21:20.7524244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-26T10:21:21.8833678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-26T10:21:23.0126357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-26T10:21:24.1426930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-26T10:21:25.2727445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,90.26,0
2022-04-26T10:21:26.3934054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,90.08,0
2022-04-26T10:21:27.5235750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,90.97,0
2022-04-26T10:21:28.6528781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-26T10:21:29.7930722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-26T10:21:30.9231257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-26T10:21:32.0632121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-26T10:21:34.1232418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-26T10:21:35.2630423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-26T10:21:36.3931194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-26T10:21:37.5232169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-26T10:21:38.6535766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,90.99,0
2022-04-26T10:21:39.7936250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-26T10:21:40.9236189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-26T10:21:42.0439520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-26T10:21:43.1839815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-26T10:21:44.3239993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-26T10:21:45.4540674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-26T10:21:47.5241973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-26T10:21:48.6535555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-26T10:21:49.7840702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-26T10:21:50.9236203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,91.5,0
2022-04-26T10:21:52.0436973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-26T10:21:53.1843869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-26T10:21:54.3139240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,91.04,0
2022-04-26T10:21:55.4438119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-26T10:21:56.5639136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-26T10:21:57.6840873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-26T10:21:58.8141175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-26T10:21:59.9445919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-26T10:22:01.0746273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-26T10:22:02.2046454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,90.98,0
2022-04-26T10:22:03.3443009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,90.36,0
2022-04-26T10:22:04.4638361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,90.63,0
2022-04-26T10:22:05.5942114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-26T10:22:06.7147706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-26T10:22:07.8447825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-26T10:22:08.9839528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-26T10:22:10.1139787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-26T10:22:11.2440823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-26T10:22:12.3749850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-26T10:22:13.5149956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,90.75,0
2022-04-26T10:22:14.6546264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,90.84,0
2022-04-26T10:22:15.7849282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-26T10:22:16.9150081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,91.25,0
2022-04-26T10:22:18.0447496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-26T10:22:19.1749558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,92.78,0
2022-04-26T10:22:20.3148415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-26T10:22:21.4443961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-26T10:22:22.5853357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-26T10:22:23.7248642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-26T10:22:24.8550563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,90.92,0
2022-04-26T10:22:25.9750452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,90.33,0
2022-04-26T10:22:28.0048848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-26T10:22:29.1346955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-26T10:22:30.2650740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-26T10:22:32.3246503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-26T10:22:33.4547416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-26T10:22:34.5955678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-26T10:22:35.7256437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-26T10:22:36.8756073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-26T10:22:38.0055959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-26T10:22:39.1357314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-26T10:22:40.2557853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,90.32,0
2022-04-26T10:22:41.3957664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,90.69,0
2022-04-26T10:22:42.7554563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-26T10:22:43.8855050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-26T10:22:45.0354993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-26T10:22:47.1154714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-26T10:22:48.2360492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-26T10:22:49.3659612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-26T10:22:50.4958798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,90.31,0
2022-04-26T10:22:51.6160449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,90.17,0
2022-04-26T10:22:52.7560210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-26T10:22:53.9055249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,93.06,0
2022-04-26T10:22:55.0463628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,93.6,0
2022-04-26T10:22:56.4461149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-26T10:22:57.7658538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-26T10:22:58.9060758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,90.35,0
2022-04-26T10:23:01.0165749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,91.69,0
2022-04-26T10:23:03.1064221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-26T10:23:05.1265694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-26T10:23:06.2565299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-26T10:23:07.3867883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,91.16,0
2022-04-26T10:23:08.5168177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,91.1,0
2022-04-26T10:23:09.6469016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-26T10:23:10.7865221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-26T10:23:11.9167145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-26T10:23:13.0467588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,91.31,0
2022-04-26T10:23:14.1868702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-26T10:23:15.3363612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-26T10:23:16.4565965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-26T10:23:17.5867864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-26T10:23:18.7168688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-26T10:23:19.8469480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-26T10:23:20.9670481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-26T10:23:22.1072105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-26T10:23:23.2267596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-26T10:23:24.3666310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-26T10:23:25.5165470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-26T10:23:26.6467463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-26T10:23:27.7767578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-26T10:23:28.9068238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-26T10:23:30.0468305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-26T10:23:32.1070502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-26T10:23:33.2366333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,91.69,0
2022-04-26T10:23:34.3871508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-26T10:23:35.5276101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-26T10:23:36.6672669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-26T10:23:37.7974711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-26T10:23:39.8174179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-26T10:23:40.9475296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-26T10:23:43.0070475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-26T10:23:45.0271740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-26T10:23:47.1172625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-26T10:23:48.2479999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-26T10:23:50.3172425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-26T10:23:52.4076348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,90.91,0
2022-04-26T10:23:53.5372496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,91.07,0
2022-04-26T10:23:55.6182141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-26T10:23:56.7679716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-26T10:23:57.9148449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-26T10:23:59.0377045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-26T10:24:00.1876855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-26T10:24:01.3077747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-26T10:24:03.4284911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-26T10:24:05.4984886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-26T10:24:06.6385295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-26T10:24:07.7677507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-26T10:24:08.9086062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-26T10:24:10.0278695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,91.76,0
2022-04-26T10:24:11.1678936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-26T10:24:12.2880111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-26T10:24:13.4180654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-26T10:24:14.5481935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-26T10:24:15.6688649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-26T10:24:16.8088580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-26T10:24:17.9488984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-26T10:24:19.0782138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-26T10:24:21.1083113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-26T10:24:22.2383769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-26T10:24:23.3684272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-26T10:24:24.4884064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,92.02,0
2022-04-26T10:24:25.6186767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-26T10:24:26.7487389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-26T10:24:27.8788457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,92.6,0
2022-04-26T10:24:29.0093686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-26T10:24:30.1591925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-26T10:24:31.2887925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,91.81,0
2022-04-26T10:24:32.4089054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-26T10:24:33.5386173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-26T10:24:34.7095290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-26T10:24:35.8595728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-26T10:24:36.9794725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,91.12,0
2022-04-26T10:24:38.1293230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-26T10:24:40.2391741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,93.73,0
2022-04-26T10:24:41.3690164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,93.15,0
2022-04-26T10:24:42.4990758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-26T10:24:44.5198571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,91.5,0
2022-04-26T10:24:46.6896065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-26T10:24:48.6193611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-26T10:24:49.7692086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-26T10:24:51.8292302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-26T10:24:53.8292680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,92.78,0
2022-04-26T10:24:54.9500016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-26T10:24:56.0794965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-26T10:24:58.1100364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-26T10:24:59.2494828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-26T10:25:00.3794900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-26T10:25:01.5095076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-26T10:25:02.6495702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-26T10:25:03.7697855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-26T10:25:04.8902236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-26T10:25:06.0199428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-26T10:25:07.1500211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-26T10:25:08.3096949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-26T10:25:09.4497225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-26T10:25:10.5797767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,91.9,0
2022-04-26T10:25:12.6207629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-26T10:25:13.7499210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,93.52,0
2022-04-26T10:25:14.8799855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-26T10:25:16.9203462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-26T10:25:19.0001706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-26T10:25:20.1401984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-26T10:25:21.2709932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-26T10:25:22.4008526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,93.24,0
2022-04-26T10:25:23.5410757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-26T10:25:24.6811037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-26T10:25:25.8112105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-26T10:25:26.9410993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-26T10:25:28.0706514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-26T10:25:29.1909961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-26T10:25:30.3407857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-26T10:25:31.4608872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-26T10:25:32.6012769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-26T10:25:33.7408087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-26T10:25:34.8810559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-26T10:25:36.0112079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-26T10:25:37.1415004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-26T10:25:38.2714693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-26T10:25:39.4006630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-26T10:25:40.5416728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-26T10:25:41.6710541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-26T10:25:42.8013175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,92.78,0
2022-04-26T10:25:43.9416246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-26T10:25:45.0810343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-26T10:25:46.2210593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-26T10:25:47.3512057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,92.92,0
2022-04-26T10:25:48.4813833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-26T10:25:49.6109979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-26T10:25:50.7615480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-26T10:25:51.8910989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-26T10:25:53.0112877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-26T10:25:54.1419717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-26T10:25:55.2921067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-26T10:25:56.4518763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,93.66,0
2022-04-26T10:25:57.5913548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-26T10:25:58.7114656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-26T10:26:00.8514302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-26T10:26:02.9017485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-26T10:26:04.9217643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-26T10:26:06.9324784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-26T10:26:08.0625719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-26T10:26:09.1917581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-26T10:26:11.2222550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-26T10:26:12.3518304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-26T10:26:13.4819150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-26T10:26:15.5324790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-26T10:26:16.6725399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-26T10:26:17.8427998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-26T10:26:18.9721360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-26T10:26:20.0923772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,92.31,0
2022-04-26T10:26:21.2325625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-26T10:26:22.3626440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-26T10:26:23.4923473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-26T10:26:24.6225938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-26T10:26:25.7529117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-26T10:26:26.8831537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,93.51,0
2022-04-26T10:26:28.0331513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-26T10:26:29.1631176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-26T10:26:30.3023290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-26T10:26:31.4533275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-26T10:26:32.5725660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-26T10:26:33.7026673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-26T10:26:35.7332528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,93.46,0
2022-04-26T10:26:37.8132980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-26T10:26:38.9533034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-26T10:26:41.0232914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-26T10:26:42.1635850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-26T10:26:43.2928423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-26T10:26:44.4129686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-26T10:26:45.5633145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-26T10:26:46.6928636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-26T10:26:47.8229376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,93.38,0
2022-04-26T10:26:49.9332000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-26T10:26:51.0638321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-26T10:26:52.2030180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-26T10:26:53.3231319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-26T10:26:55.4338770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-26T10:26:57.5039112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-26T10:26:58.6339812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-26T10:26:59.7636123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-26T10:27:00.9036540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,93.34,0
2022-04-26T10:27:02.0336526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,93.34,0
2022-04-26T10:27:03.1835821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-26T10:27:04.3236210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-26T10:27:05.4636228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-26T10:27:06.5936941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-26T10:27:08.6238478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,93.07,0
2022-04-26T10:27:10.6137267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-26T10:27:11.7537658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-26T10:27:12.8839876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,91.9,0
2022-04-26T10:27:14.0141968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-26T10:27:15.1641473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-26T10:27:16.3240449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,93.3,0
2022-04-26T10:27:17.4442664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-26T10:27:18.5705578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-26T10:27:19.6945188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-26T10:27:20.8447137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-26T10:27:21.9844983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-26T10:27:23.1148424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-26T10:27:25.2346803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-26T10:27:26.3747481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-26T10:27:27.5147624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-26T10:27:28.6547824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-26T10:27:30.7351134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-26T10:27:32.8250333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-26T10:27:33.9550916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-26T10:27:35.0848351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-26T10:27:36.2346474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-26T10:27:37.3549933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,93.65,0
2022-04-26T10:27:38.4844763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,93.85,0
2022-04-26T10:27:39.6151500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-26T10:27:40.7452386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-26T10:27:41.8951963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-26T10:27:43.0251135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-26T10:27:44.1553315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-26T10:27:45.2754066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-26T10:27:47.4552872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-26T10:27:48.5750123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-26T10:27:49.7050917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,93.4,0
2022-04-26T10:27:50.8252160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-26T10:27:51.9552625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-26T10:27:53.0954340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-26T10:27:54.2553885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-26T10:27:55.3853855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-26T10:27:56.5156258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-26T10:27:57.6459359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-26T10:27:58.7851402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,94.01,0
2022-04-26T10:27:59.9057949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-26T10:28:01.0557590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,93.46,0
2022-04-26T10:28:02.1858005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-26T10:28:03.3258083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-26T10:28:04.4558392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-26T10:28:05.5861767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-26T10:28:06.7163845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-26T10:28:07.8564183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-26T10:28:08.9860852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-26T10:28:10.1161730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,94.23,0
2022-04-26T10:28:12.2155797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,93.3,0
2022-04-26T10:28:13.3556224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-26T10:28:14.4965954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-26T10:28:15.6163138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,93.43,0
2022-04-26T10:28:16.7463804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,93.07,0
2022-04-26T10:28:17.8864870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-26T10:28:19.0159857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-26T10:28:20.1465729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-26T10:28:21.2768003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-26T10:28:22.4060290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-26T10:28:23.5564706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-26T10:28:24.9466103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-26T10:28:26.0665498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-26T10:28:27.1960853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-26T10:28:28.3260629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-26T10:28:29.4770544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,93.71,0
2022-04-26T10:28:30.6369761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,93.56,0
2022-04-26T10:28:31.7771643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-26T10:28:32.9166592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-26T10:28:34.0564874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-26T10:28:35.1967378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-26T10:28:36.3267760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-26T10:28:37.4569118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-26T10:28:38.5970337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-26T10:28:39.7372212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,93.28,0
2022-04-26T10:28:40.8565741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-26T10:28:41.9965563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-26T10:28:43.1365381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,93.81,0
2022-04-26T10:28:44.2666238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,94.19,0
2022-04-26T10:28:45.3966745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,93.35,0
2022-04-26T10:28:46.5269814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-26T10:28:47.6576527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-26T10:28:48.8073852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-26T10:28:49.9376107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-26T10:28:51.0676745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,93.42,0
2022-04-26T10:28:52.1974438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-26T10:28:53.3271131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-26T10:28:54.4672063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-26T10:28:55.5972919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,93.76,0
2022-04-26T10:28:56.7274763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,93.97,0
2022-04-26T10:28:57.8470147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-26T10:28:58.9878385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,93.3,0
2022-04-26T10:29:00.1079358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-26T10:29:01.2379803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-26T10:29:02.3979130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-26T10:29:03.5279773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-26T10:29:04.6677154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-26T10:29:05.8074799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,92.31,0
2022-04-26T10:29:06.9274247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,93.32,0
2022-04-26T10:29:08.0576434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,94.45,0
2022-04-26T10:29:09.1976749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,94.65,0
2022-04-26T10:29:10.3278279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,94.22,0
2022-04-26T10:29:11.4484117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-26T10:29:13.5177856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-26T10:29:15.5482874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-26T10:29:16.6885141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,93.96,0
2022-04-26T10:29:17.8177278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,93.66,0
2022-04-26T10:29:19.9381090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-26T10:29:21.0683456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,93.97,0
2022-04-26T10:29:22.1980375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,94.09,0
2022-04-26T10:29:23.3182978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-26T10:29:24.4483490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-26T10:29:25.5884930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-26T10:29:26.7086897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,92.87,0
2022-04-26T10:29:27.8389981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-26T10:29:28.9688047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-26T10:29:30.5182076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,93.73,0
2022-04-26T10:29:31.6686904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,93.81,0
2022-04-26T10:29:33.1688946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-26T10:29:34.2988385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-26T10:29:35.4190873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-26T10:29:36.5591013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,94.34,0
2022-04-26T10:29:37.6786146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,94.43,0
2022-04-26T10:29:38.8284278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,93.48,0
2022-04-26T10:29:40.8489657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-26T10:29:42.9093712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,92.74,0
2022-04-26T10:29:44.0492154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,93.29,0
2022-04-26T10:29:45.1792497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,93.77,0
2022-04-26T10:29:47.2391848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,94.83,0
2022-04-26T10:29:49.2292632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,93.88,0
2022-04-26T10:29:50.3594861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-26T10:29:51.4996194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-26T10:29:52.6289361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-26T10:29:53.7495230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-26T10:29:54.8797872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-26T10:29:55.9990388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-26T10:29:57.1193270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,94.07,0
2022-04-26T10:29:58.2496125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,94.09,0
2022-04-26T10:29:59.3698445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-26T10:30:00.4899201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,93.54,0
2022-04-26T10:30:01.6299125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,93.65,0
2022-04-26T10:30:02.7500855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,93.7,0
2022-04-26T10:30:03.8695894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-26T10:30:05.9599159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-26T10:30:07.0801440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,93.5,0
2022-04-26T10:30:08.2101280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-26T10:30:09.8695734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-26T10:30:10.9995709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,93.7,0
2022-04-26T10:30:12.5096406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,94.21,0
2022-04-26T10:30:13.6297524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,94.02,0
2022-04-26T10:30:14.7804257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,94.08,0
2022-04-26T10:30:16.8502286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-26T10:30:18.9102941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-26T10:30:20.9503521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,94.21,0
2022-04-26T10:30:23.0306639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,93.6,0
2022-04-26T10:30:25.0103308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,93.24,0
2022-04-26T10:30:27.0307179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,93.91,0
2022-04-26T10:30:29.0299777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,93.84,0
2022-04-26T10:30:30.1501351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,93.6,0
2022-04-26T10:30:31.2900813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-26T10:30:32.4103869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-26T10:30:33.5601650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-26T10:30:35.6310055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.04,94.04,0
2022-04-26T10:30:37.6308157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,94.38,0
2022-04-26T10:30:38.7505267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,93.95,0
2022-04-26T10:30:39.8803857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-26T10:30:41.0012872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-26T10:30:42.1412963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-26T10:30:43.2704874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,93.32,0
2022-04-26T10:30:45.4907107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,93.61,0
2022-04-26T10:30:46.6309792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,94.39,0
2022-04-26T10:30:47.7511162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,94.91,0
2022-04-26T10:30:49.8164257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,93.42,0
2022-04-26T10:30:52.1067311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,93.31,0
2022-04-26T10:30:53.9260495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-26T10:30:56.0160123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-26T10:30:57.1563274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-26T10:30:58.2769990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,93.55,0
2022-04-26T10:30:59.4070963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-26T10:31:00.5364921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,94.53,0
2022-04-26T10:31:01.6864920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-26T10:31:02.8066232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,94.21,0
2022-04-26T10:31:03.9468102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-26T10:31:05.0763270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-26T10:31:06.2072626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-26T10:31:07.3373529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-26T10:31:08.4670470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,94.27,0
2022-04-26T10:31:10.5074274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,94.52,0
2022-04-26T10:31:11.6367811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,94.27,0
2022-04-26T10:31:13.7070356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,93.81,0
2022-04-26T10:31:15.8074798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-26T10:31:16.9376556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-26T10:31:18.0675321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,93.56,0
2022-04-26T10:31:19.1868134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.75,94.75,0
2022-04-26T10:31:20.3168440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,95.04,0
2022-04-26T10:31:21.4469448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,94.6,0
2022-04-26T10:31:22.5771416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,93.98,0
2022-04-26T10:31:23.6972353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,93.73,0
2022-04-26T10:31:24.8373127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,93.65,0
2022-04-26T10:31:25.9673586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-26T10:31:27.1073966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-26T10:31:28.2276557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,93.3,0
2022-04-26T10:31:30.3377144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,94.45,0
2022-04-26T10:31:32.4075331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,94.25,0
2022-04-26T10:31:33.5474903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,93.69,0
2022-04-26T10:31:34.6680786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,93.54,0
2022-04-26T10:31:35.8078988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,93.91,0
2022-04-26T10:31:36.9379957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,94.65,0
2022-04-26T10:31:38.0879952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-26T10:31:39.2580396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-26T10:31:40.3938441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,92.99,0
2022-04-26T10:31:41.5181257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,94.26,0
2022-04-26T10:31:42.6480951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,94.59,0
2022-04-26T10:31:44.1079374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,94.21,0
2022-04-26T10:31:45.2477625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,94.56,0
2022-04-26T10:31:46.3977418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,94.85,0
2022-04-26T10:31:47.5377795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,93.54,0
2022-04-26T10:31:48.6777715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-26T10:31:49.8085767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,93.69,0
2022-04-26T10:31:50.9386094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-26T10:31:52.0679945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,94.36,0
2022-04-26T10:31:53.1980551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,93.9,0
2022-04-26T10:31:54.3284142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.92,93.92,0
2022-04-26T10:31:55.4583392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,94.21,0
2022-04-26T10:31:56.5884128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,93.66,0
2022-04-26T10:31:57.7181831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-26T10:31:58.8581223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,93.72,0
2022-04-26T10:31:59.9881456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,94.42,0
2022-04-26T10:32:01.4388021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,94.64,0
2022-04-26T10:32:02.5788351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-26T10:32:03.7089003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,93.72,0
2022-04-26T10:32:04.8490411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-26T10:32:05.9683584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,94.13,0
2022-04-26T10:32:07.0983472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,94.27,0
2022-04-26T10:32:08.2385028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,94.41,0
2022-04-26T10:32:09.3685775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,94.47,0
2022-04-26T10:32:10.4992759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-26T10:32:12.5284328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-26T10:32:13.6685222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-26T10:32:14.7987578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-26T10:32:15.9192897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,93.46,0
2022-04-26T10:32:17.0488592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,94.69,0
2022-04-26T10:32:18.1886345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,95.47,0
2022-04-26T10:32:19.3295646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,95.33,0
2022-04-26T10:32:20.4587158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,94.88,0
2022-04-26T10:32:21.5987128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,94.27,0
2022-04-26T10:32:22.7188695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,93.4,0
2022-04-26T10:32:23.8497967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-26T10:32:24.9796762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,93.33,0
2022-04-26T10:32:26.1097332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,94.44,0
2022-04-26T10:32:27.2494791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,94.34,0
2022-04-26T10:32:28.3892933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,94.58,0
2022-04-26T10:32:29.5299303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,95.19,0
2022-04-26T10:32:31.6293922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,94.34,0
2022-04-26T10:32:32.7694475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,92.78,0
2022-04-26T10:32:33.8996280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-26T10:32:35.0297449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,94.22,0
2022-04-26T10:32:36.1597433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,94.95,0
2022-04-26T10:32:37.3099291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,94.82,0
2022-04-26T10:32:38.4400917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,94.28,0
2022-04-26T10:32:39.5900160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,94.05,0
2022-04-26T10:32:40.7301173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,94.06,0
2022-04-26T10:32:41.8700524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,94.55,0
2022-04-26T10:32:42.9999229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.89,94.89,0
2022-04-26T10:32:44.1603830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,94.36,0
2022-04-26T10:32:45.2804515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,93.52,0
2022-04-26T10:32:46.4195402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-26T10:32:47.5503399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-26T10:32:48.6704663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,94.65,0
2022-04-26T10:32:49.8106746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,95.24,0
2022-04-26T10:32:50.9398936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,94.88,0
2022-04-26T10:32:52.0799516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-26T10:32:54.1299493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,93.88,0
2022-04-26T10:32:56.2103668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,95.13,0
2022-04-26T10:32:57.3405505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,94.72,0
2022-04-26T10:32:58.4705392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,94.34,0
2022-04-26T10:33:00.5306165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-26T10:33:01.6507690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,93.89,0
2022-04-26T10:33:02.8007286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,95.06,0
2022-04-26T10:33:04.8008685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,94.41,0
2022-04-26T10:33:05.9309484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-26T10:33:08.0308745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,94.49,0
2022-04-26T10:33:10.1103941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,94.55,0
2022-04-26T10:33:12.1213616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,94.63,0
2022-04-26T10:33:13.2609380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,94.94,0
2022-04-26T10:33:14.3909660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,94.23,0
2022-04-26T10:33:16.4107637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,93.79,0
2022-04-26T10:33:18.4110059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,95.08,0
2022-04-26T10:33:20.4309052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,94.58,0
2022-04-26T10:33:21.5607693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,94.29,0
2022-04-26T10:33:22.6912013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,94.38,0
2022-04-26T10:33:23.8316297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,94.26,0
2022-04-26T10:33:24.9716648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,94.08,0
2022-04-26T10:33:26.1010798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,93.91,0
2022-04-26T10:33:28.1113228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,94.99,0
2022-04-26T10:33:29.2416487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,95.71,0
2022-04-26T10:33:30.3817931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,95.45,0
2022-04-26T10:33:31.5118307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,94.88,0
2022-04-26T10:33:32.6519527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,93.94,0
2022-04-26T10:33:33.7911082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,93.74,0
2022-04-26T10:33:34.9412077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,94.1,0
2022-04-26T10:33:36.0712590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,94.54,0
2022-04-26T10:33:37.2212732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,95.07,0
2022-04-26T10:33:38.3518690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,94.81,0
2022-04-26T10:33:40.4119633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,94.5,0
2022-04-26T10:33:41.5520776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,94.2,0
2022-04-26T10:33:42.6817226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,94.19,0
2022-04-26T10:33:43.8122607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,94.56,0
2022-04-26T10:33:44.9521074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,94.9,0
2022-04-26T10:33:46.0816647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,95.17,0
2022-04-26T10:33:47.2216903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,94.9,0
2022-04-26T10:33:48.3518384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,94.37,0
2022-04-26T10:33:49.4816699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,94.24,0
2022-04-26T10:33:50.6219109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,94.28,0
2022-04-26T10:33:51.7422174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,94.22,0
2022-04-26T10:33:52.8718277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,94.4,0
2022-04-26T10:33:54.0119485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,95.59,0
2022-04-26T10:33:55.1519135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,95.92,0
2022-04-26T10:33:56.2819614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.75,94.75,0
2022-04-26T10:33:58.3120860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.92,93.92,0
2022-04-26T10:33:59.4422106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,94.88,0
2022-04-26T10:34:00.5822453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,95.01,0
2022-04-26T10:34:01.7023746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,94.34,0
2022-04-26T10:34:02.8324440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,94.31,0
2022-04-26T10:34:04.9221918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,95.23,0
2022-04-26T10:34:06.0629827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,94.87,0
2022-04-26T10:34:07.1931099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,94.44,0
2022-04-26T10:34:08.3228499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,94.22,0
2022-04-26T10:34:09.4428113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,94.37,0
2022-04-26T10:34:10.5728841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,95.04,0
2022-04-26T10:34:11.7033035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,95.47,0
2022-04-26T10:34:12.8328688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-26T10:34:13.9723571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,94.76,0
2022-04-26T10:34:15.1226004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,94.9,0
2022-04-26T10:34:16.2626035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,94.97,0
2022-04-26T10:34:17.3927466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,94.76,0
2022-04-26T10:34:18.5228054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,93.89,0
2022-04-26T10:34:19.6528958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,94.21,0
2022-04-26T10:34:20.7728354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,94.83,0
2022-04-26T10:34:21.9129360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,94.95,0
2022-04-26T10:34:23.0432649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,94.59,0
2022-04-26T10:34:24.1932151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,94.7,0
2022-04-26T10:34:25.3332413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,95.35,0
2022-04-26T10:34:27.5137259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,96.53,0
2022-04-26T10:34:29.5034948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,94.18,0
2022-04-26T10:34:30.6436758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,93.32,0
2022-04-26T10:34:32.7333089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,93.81,0
2022-04-26T10:34:33.8638484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,94.43,0
2022-04-26T10:34:35.0231877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.53,95.53,0
2022-04-26T10:34:36.1535377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,96.33,0
2022-04-26T10:34:37.2935394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,96.19,0
2022-04-26T10:34:39.3341077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,94.46,0
2022-04-26T10:34:41.4936980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,93.89,0
2022-04-26T10:34:42.6240151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,94.2,0
2022-04-26T10:34:43.7533398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,95.16,0
2022-04-26T10:34:44.8835141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,95.95,0
2022-04-26T10:34:46.0133482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,95.85,0
2022-04-26T10:34:47.1539553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,94.8,0
2022-04-26T10:34:48.2842105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,94.52,0
2022-04-26T10:34:49.4236611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,95.43,0
2022-04-26T10:34:50.5537195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,95.42,0
2022-04-26T10:34:51.6937749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,94.13,0
2022-04-26T10:34:53.7143930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,94.21,0
2022-04-26T10:34:54.8539990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,95.67,0
2022-04-26T10:34:55.9838605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,95.97,0
2022-04-26T10:34:57.1041257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,95.42,0
2022-04-26T10:34:58.2446599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,94.64,0
2022-04-26T10:34:59.3738580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.75,94.75,0
2022-04-26T10:35:00.5141085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,95.32,0
2022-04-26T10:35:01.6341786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,95.74,0
2022-04-26T10:35:02.9544172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,95.38,0
2022-04-26T10:35:04.8140690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,94.5,0
2022-04-26T10:35:05.9542072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,94.78,0
2022-04-26T10:35:07.0741554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,95.1,0
2022-04-26T10:35:08.1941160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,95.34,0
2022-04-26T10:35:09.3450735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,95.39,0
2022-04-26T10:35:10.4749526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.51,95.51,0
2022-04-26T10:35:11.6052075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,95.25,0
2022-04-26T10:35:12.7347126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,94.93,0
2022-04-26T10:35:13.8652670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,94.76,0
2022-04-26T10:35:15.9243793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,94.8,0
2022-04-26T10:35:17.0544018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,94.66,0
2022-04-26T10:35:18.1745104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,95.04,0
2022-04-26T10:35:19.3045852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,95.55,0
2022-04-26T10:35:20.4446561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.64,95.64,0
2022-04-26T10:35:21.5747396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,95.4,0
2022-04-26T10:35:22.7253720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,95.74,0
2022-04-26T10:35:24.7151756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,95.47,0
2022-04-26T10:35:25.8446908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,94.48,0
2022-04-26T10:35:26.9748639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,94.16,0
2022-04-26T10:35:28.1048182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,94.69,0
2022-04-26T10:35:29.2350107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,95.31,0
2022-04-26T10:35:30.3551337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,95.47,0
2022-04-26T10:35:31.4955284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,96.18,0
2022-04-26T10:35:32.6258321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,96.16,0
2022-04-26T10:35:33.7549324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,95.2,0
2022-04-26T10:35:34.8852160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,94.57,0
2022-04-26T10:35:36.0154488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,94.76,0
2022-04-26T10:35:37.1352191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,95.24,0
2022-04-26T10:35:38.2656878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,95.3,0
2022-04-26T10:35:39.3953057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,95.03,0
2022-04-26T10:35:40.5153841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,94.96,0
2022-04-26T10:35:41.6657338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,95.22,0
2022-04-26T10:35:42.7958166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.56,95.56,0
2022-04-26T10:35:43.9358528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-26T10:35:45.0658841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,95.92,0
2022-04-26T10:35:46.1956941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,95.5,0
2022-04-26T10:35:47.3156468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,94.58,0
2022-04-26T10:35:48.4555988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,94.09,0
2022-04-26T10:35:49.5863605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,94.9,0
2022-04-26T10:35:50.7060244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,96.32,0
2022-04-26T10:35:51.8460375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,96.52,0
2022-04-26T10:35:52.9760355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,95.46,0
2022-04-26T10:35:55.0460814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,94.53,0
2022-04-26T10:35:56.1761564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-26T10:35:57.3257676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.64,95.64,0
2022-04-26T10:35:58.4558476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,95.67,0
2022-04-26T10:35:59.5859795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.51,95.51,0
2022-04-26T10:36:00.7063046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,95.77,0
2022-04-26T10:36:01.8463515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,95.59,0
2022-04-26T10:36:02.9804881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,95.29,0
2022-04-26T10:36:04.1166604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,95.06,0
2022-04-26T10:36:05.2566708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,95.57,0
2022-04-26T10:36:06.3966895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,95.91,0
2022-04-26T10:36:07.5368819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,95.31,0
2022-04-26T10:36:09.6267363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,95.08,0
2022-04-26T10:36:10.7767300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,95.5,0
2022-04-26T10:36:11.9167027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,95.44,0
2022-04-26T10:36:13.0370215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,95.35,0
2022-04-26T10:36:14.1665622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.6,95.6,0
2022-04-26T10:36:15.3170806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,96.37,0
2022-04-26T10:36:16.4364242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,96.38,0
2022-04-26T10:36:17.5766058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,95.67,0
2022-04-26T10:36:19.6363800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.11,95.11,0
2022-04-26T10:36:20.7705699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,95.07,0
2022-04-26T10:36:21.8968994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,94.69,0
2022-04-26T10:36:23.0465919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.89,94.89,0
2022-04-26T10:36:24.1667239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,95.87,0
2022-04-26T10:36:25.2972212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-26T10:36:27.3366141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,96.32,0
2022-04-26T10:36:28.4675740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,95.38,0
2022-04-26T10:36:29.5868497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,94.61,0
2022-04-26T10:36:30.7373568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,94.32,0
2022-04-26T10:36:31.8575027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,94.42,0
2022-04-26T10:36:32.9867822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,95.07,0
2022-04-26T10:36:34.1177892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,96.03,0
2022-04-26T10:36:35.2776954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,96.53,0
2022-04-26T10:36:36.4177297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,96.99,0
2022-04-26T10:36:37.5575786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,97.08,0
2022-04-26T10:36:39.6171016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,95.59,0
2022-04-26T10:36:40.7472686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,94.53,0
2022-04-26T10:36:41.8678740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,94.12,0
2022-04-26T10:36:43.0078333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,94.45,0
2022-04-26T10:36:44.1479060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,95.47,0
2022-04-26T10:36:45.2779668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,96.27,0
2022-04-26T10:36:46.4081256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,96.39,0
2022-04-26T10:36:48.4481803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,96.37,0
2022-04-26T10:36:49.5880514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,96.63,0
2022-04-26T10:36:50.7081479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-26T10:36:51.8378464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,95.03,0
2022-04-26T10:36:52.9678192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,94.55,0
2022-04-26T10:36:54.0978972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,94.93,0
2022-04-26T10:36:55.2376157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,95.67,0
2022-04-26T10:36:56.3681441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,96.38,0
2022-04-26T10:36:57.5083192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,96.31,0
2022-04-26T10:36:58.6482324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,96.21,0
2022-04-26T10:36:59.7784944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,96.33,0
2022-04-26T10:37:00.9177501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,96.48,0
2022-04-26T10:37:02.0378603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,95.88,0
2022-04-26T10:37:03.1679083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,95.7,0
2022-04-26T10:37:04.3178689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.96,95.96,0
2022-04-26T10:37:05.4479402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,95.38,0
2022-04-26T10:37:06.5779791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,94.5,0
2022-04-26T10:37:07.7080864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,94.43,0
2022-04-26T10:37:08.8483953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,95.84,0
2022-04-26T10:37:09.9782121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,97.15,0
2022-04-26T10:37:12.0289164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,96.6,0
2022-04-26T10:37:13.1781382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,96.22,0
2022-04-26T10:37:14.3081566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,96.44,0
2022-04-26T10:37:15.4485348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,96.14,0
2022-04-26T10:37:17.5386142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,94.95,0
2022-04-26T10:37:18.6684549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,95.15,0
2022-04-26T10:37:20.7291463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,95.93,0
2022-04-26T10:37:22.8190350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,95.7,0
2022-04-26T10:37:23.9492974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,96.47,0
2022-04-26T10:37:26.0391429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,96.67,0
2022-04-26T10:37:27.1691962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,95.79,0
2022-04-26T10:37:28.2893789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,95.66,0
2022-04-26T10:37:29.4194228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,95.99,0
2022-04-26T10:37:30.5594561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.98,95.98,0
2022-04-26T10:37:31.6992832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,95.63,0
2022-04-26T10:37:33.7097298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,95.74,0
2022-04-26T10:37:34.8391659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,96.2,0
2022-04-26T10:37:35.9691916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,96.07,0
2022-04-26T10:37:37.1192652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,96.2,0
2022-04-26T10:37:38.2593062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.08,96.08,0
2022-04-26T10:37:39.3794007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,95.95,0
2022-04-26T10:37:40.5096380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,96.34,0
2022-04-26T10:37:41.6396132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.46,96.46,0
2022-04-26T10:37:42.7797894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-26T10:37:43.9093949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,95.79,0
2022-04-26T10:37:45.0395683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,95.91,0
2022-04-26T10:37:46.1698626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,96.19,0
2022-04-26T10:37:47.3098656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.15,96.15,0
2022-04-26T10:37:48.4399380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,95.84,0
2022-04-26T10:37:49.5694762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,95.77,0
2022-04-26T10:37:50.6897913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,95.77,0
2022-04-26T10:37:51.8101588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,95.93,0
2022-04-26T10:37:52.9602087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,96.5,0
2022-04-26T10:37:54.0902643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,96.82,0
2022-04-26T10:37:55.2204060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,96.54,0
2022-04-26T10:37:57.3394702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,95.67,0
2022-04-26T10:37:58.4695482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,96.07,0
2022-04-26T10:37:59.6099700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,96.64,0
2022-04-26T10:38:00.7402669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,96.99,0
2022-04-26T10:38:01.8703632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,96.44,0
2022-04-26T10:38:03.0099254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,95.49,0
2022-04-26T10:38:04.5703391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,95.42,0
2022-04-26T10:38:05.6905728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,96.64,0
2022-04-26T10:38:07.1999425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-26T10:38:08.3406320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,96.55,0
2022-04-26T10:38:09.4708193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,95.54,0
2022-04-26T10:38:10.6200254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,95.27,0
2022-04-26T10:38:11.7509795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,96.14,0
2022-04-26T10:38:12.9600990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,96.77,0
2022-04-26T10:38:14.1002940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,96.58,0
2022-04-26T10:38:15.2302313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,96.5,0
2022-04-26T10:38:16.3704931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,96.55,0
2022-04-26T10:38:17.4905966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,96,0
2022-04-26T10:38:18.6309723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-26T10:38:19.7804714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,96.67,0
2022-04-26T10:38:20.9305656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,97.41,0
2022-04-26T10:38:22.0605986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,97.12,0
2022-04-26T10:38:24.1407606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,95.41,0
2022-04-26T10:38:25.2807786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,95.71,0
2022-04-26T10:38:26.4108308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,95.99,0
2022-04-26T10:38:27.5410787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,96.09,0
2022-04-26T10:38:28.6810398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.1,96.1,0
2022-04-26T10:38:29.8109427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,96.41,0
2022-04-26T10:38:30.9514709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,96.61,0
2022-04-26T10:38:33.0114637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,97.13,0
2022-04-26T10:38:34.1612354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,97.75,0
2022-04-26T10:38:35.2908576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,97.46,0
2022-04-26T10:38:36.4308373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,96.52,0
2022-04-26T10:38:37.5609968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,95.88,0
2022-04-26T10:38:38.7010204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.68,95.68,0
2022-04-26T10:38:39.8317841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,95.59,0
2022-04-26T10:38:40.9510004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,95.71,0
2022-04-26T10:38:42.0812265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,96.19,0
2022-04-26T10:38:43.2114968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-26T10:38:44.3516760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,97.3,0
2022-04-26T10:38:45.4717814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,97.09,0
2022-04-26T10:38:46.6118006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,96.86,0
2022-04-26T10:38:47.7419146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,96.51,0
2022-04-26T10:38:48.8720411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,96.41,0
2022-04-26T10:38:49.9912631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,96.9,0
2022-04-26T10:38:51.1312970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,97.19,0
2022-04-26T10:38:52.2816627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,96.62,0
2022-04-26T10:38:53.4119455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,95.62,0
2022-04-26T10:38:54.5517543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,95.63,0
2022-04-26T10:38:56.6317498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,97.9,0
2022-04-26T10:38:58.7118864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,96.16,0
2022-04-26T10:39:00.7519715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,97.45,0
2022-04-26T10:39:01.8919921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,97.27,0
2022-04-26T10:39:03.0120452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,95.77,0
2022-04-26T10:39:04.1419025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,95.19,0
2022-04-26T10:39:05.2823677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,96.44,0
2022-04-26T10:39:06.4123129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,96.99,0
2022-04-26T10:39:07.5323335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-26T10:39:08.6619330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,97.24,0
2022-04-26T10:39:09.8322556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,97.87,0
2022-04-26T10:39:10.9824151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,97.77,0
2022-04-26T10:39:12.1224078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,97.28,0
2022-04-26T10:39:14.1326163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,95.43,0
2022-04-26T10:39:16.2220973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,95.99,0
2022-04-26T10:39:17.3526841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,97.1,0
2022-04-26T10:39:18.5028732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,97.28,0
2022-04-26T10:39:20.5423268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,97.01,0
2022-04-26T10:39:21.6823857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,96.92,0
2022-04-26T10:39:22.8226616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,97.09,0
2022-04-26T10:39:24.8328461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,97,0
2022-04-26T10:39:25.9632921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-26T10:39:27.1033034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,95.95,0
2022-04-26T10:39:28.2529563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,96.5,0
2022-04-26T10:39:29.3732053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,96.95,0
2022-04-26T10:39:30.5032532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,97.07,0
2022-04-26T10:39:31.6333325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,96.93,0
2022-04-26T10:39:32.7733922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,97.07,0
2022-04-26T10:39:33.9128383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,97.33,0
2022-04-26T10:39:35.0426624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,97.12,0
2022-04-26T10:39:36.1727599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,96.2,0
2022-04-26T10:39:37.3132022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.68,95.68,0
2022-04-26T10:39:38.4334932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,96.07,0
2022-04-26T10:39:40.5233605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,97.79,0
2022-04-26T10:39:41.6528846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,98.2,0
2022-04-26T10:39:42.7832334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,97.36,0
2022-04-26T10:39:43.9132719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-26T10:39:45.0532907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,95.8,0
2022-04-26T10:39:46.1932574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-26T10:39:47.3231018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,97.76,0
2022-04-26T10:39:48.4635647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,97.91,0
2022-04-26T10:39:49.5935871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,97,0
2022-04-26T10:39:50.7136826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.36,96.36,0
2022-04-26T10:39:52.7338828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,96.47,0
2022-04-26T10:39:54.8342152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,97.01,0
2022-04-26T10:39:55.9634455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-26T10:39:57.0933677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,97.43,0
2022-04-26T10:39:58.2236382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,97.4,0
2022-04-26T10:39:59.3541944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,97.16,0
2022-04-26T10:40:00.4842623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,96.75,0
2022-04-26T10:40:01.6043662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,96.7,0
2022-04-26T10:40:02.7742734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,96.95,0
2022-04-26T10:40:03.9064190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,96.86,0
2022-04-26T10:40:05.1537387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,96.64,0
2022-04-26T10:40:06.2937275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,96.6,0
2022-04-26T10:40:07.4138471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,96.93,0
2022-04-26T10:40:08.5543670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,97.63,0
2022-04-26T10:40:09.6837435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,97.59,0
2022-04-26T10:40:10.8142627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,96.98,0
2022-04-26T10:40:11.9343772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,96.56,0
2022-04-26T10:40:13.0643846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,97,0
2022-04-26T10:40:14.1939642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,97.57,0
2022-04-26T10:40:16.2340284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-26T10:40:17.3740617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,97.09,0
2022-04-26T10:40:18.5042631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,97.03,0
2022-04-26T10:40:20.5443457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,96.92,0
2022-04-26T10:40:21.9442385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,96.53,0
2022-04-26T10:40:23.0744235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,96.29,0
2022-04-26T10:40:24.2049040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,97.5,0
2022-04-26T10:40:25.3251845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,98.93,0
2022-04-26T10:40:26.4646686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,98.83,0
2022-04-26T10:40:27.6445048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-26T10:40:28.7750660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-26T10:40:29.9150858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,96.12,0
2022-04-26T10:40:31.0448295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,96.76,0
2022-04-26T10:40:32.1749154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,97.46,0
2022-04-26T10:40:33.3049543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-26T10:40:34.4350305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,97.06,0
2022-04-26T10:40:35.5647817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,96.98,0
2022-04-26T10:40:36.7055970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,97.67,0
2022-04-26T10:40:37.8555521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,98.16,0
2022-04-26T10:40:38.9849583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,97.82,0
2022-04-26T10:40:40.1249604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,97.21,0
2022-04-26T10:40:42.1547880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,96.85,0
2022-04-26T10:40:43.2850321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,96.86,0
2022-04-26T10:40:44.4150828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,96.85,0
2022-04-26T10:40:45.5351782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,97.1,0
2022-04-26T10:40:46.6653059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,97.31,0
2022-04-26T10:40:47.8052790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,97.56,0
2022-04-26T10:40:48.9358637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,97.68,0
2022-04-26T10:40:50.0651153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,97.74,0
2022-04-26T10:40:51.1957488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,97.66,0
2022-04-26T10:40:52.3351702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,97.55,0
2022-04-26T10:40:53.4652273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,97.53,0
2022-04-26T10:40:54.5853326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,97.61,0
2022-04-26T10:40:55.7056579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,97.31,0
2022-04-26T10:40:56.8352765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,96.72,0
2022-04-26T10:40:57.9752605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,96.4,0
2022-04-26T10:40:59.1053091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,96.94,0
2022-04-26T10:41:00.2562837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,98.1,0
2022-04-26T10:41:01.3963124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.41,98.41,0
2022-04-26T10:41:02.5462764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,97.7,0
2022-04-26T10:41:03.6664134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,97.37,0
2022-04-26T10:41:04.7961411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,97.58,0
2022-04-26T10:41:05.9259676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,97.45,0
2022-04-26T10:41:07.0559663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,97.19,0
2022-04-26T10:41:08.1861130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,97.35,0
2022-04-26T10:41:09.3061890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,97.77,0
2022-04-26T10:41:10.4257125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,98.26,0
2022-04-26T10:41:12.5365566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,97.42,0
2022-04-26T10:41:13.6967231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,96.9,0
2022-04-26T10:41:14.8259968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,97.18,0
2022-04-26T10:41:16.9361084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.06,98.06,0
2022-04-26T10:41:19.0362012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,97.31,0
2022-04-26T10:41:20.1662543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,97.1,0
2022-04-26T10:41:21.2963592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,97.41,0
2022-04-26T10:41:22.4266479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,97.96,0
2022-04-26T10:41:23.5566936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,98.09,0
2022-04-26T10:41:24.6968307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-26T10:41:25.8268156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,97.38,0
2022-04-26T10:41:26.9668317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,97.66,0
2022-04-26T10:41:28.0871293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,98.15,0
2022-04-26T10:41:29.2166748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,98.46,0
2022-04-26T10:41:30.3472887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-26T10:41:32.4371470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,96.77,0
2022-04-26T10:41:33.5672464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,96.68,0
2022-04-26T10:41:34.6970515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,97.28,0
2022-04-26T10:41:35.8465732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,97.64,0
2022-04-26T10:41:37.9467004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,97.85,0
2022-04-26T10:41:39.1774866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,98.82,0
2022-04-26T10:41:40.3175036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,98.97,0
2022-04-26T10:41:41.4475483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,98.28,0
2022-04-26T10:41:42.5775922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,97.54,0
2022-04-26T10:41:43.7076644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,97.64,0
2022-04-26T10:41:44.8374109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,98.07,0
2022-04-26T10:41:45.9674010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,97.98,0
2022-04-26T10:41:47.1373373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,97.31,0
2022-04-26T10:41:48.2675508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,96.91,0
2022-04-26T10:41:49.3872081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,97.19,0
2022-04-26T10:41:50.5371794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,98.17,0
2022-04-26T10:41:51.6573940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,98.74,0
2022-04-26T10:41:52.7875334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,98.58,0
2022-04-26T10:41:53.9175728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,98.24,0
2022-04-26T10:41:55.0575691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,98.23,0
2022-04-26T10:41:56.1773654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,98.16,0
2022-04-26T10:41:57.3074851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,98.14,0
2022-04-26T10:41:59.3475409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,97.54,0
2022-04-26T10:42:00.4776096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,97.35,0
2022-04-26T10:42:01.6176263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,97.72,0
2022-04-26T10:42:02.7377987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,98.1,0
2022-04-26T10:42:03.8680077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,98.28,0
2022-04-26T10:42:04.9975303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,98.24,0
2022-04-26T10:42:06.1380751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,98.5,0
2022-04-26T10:42:07.2681264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,98.29,0
2022-04-26T10:42:08.3981910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,97.97,0
2022-04-26T10:42:09.5380181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,97.97,0
2022-04-26T10:42:10.6681222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,97.96,0
2022-04-26T10:42:11.8085624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,97.95,0
2022-04-26T10:42:13.8184766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,97.82,0
2022-04-26T10:42:14.9584281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,98.64,0
2022-04-26T10:42:16.0879359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,99.16,0
2022-04-26T10:42:17.2279938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,98.66,0
2022-04-26T10:42:19.2482834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,97.78,0
2022-04-26T10:42:21.3483837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,97.76,0
2022-04-26T10:42:23.5384321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,97.55,0
2022-04-26T10:42:25.5290290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,98.52,0
2022-04-26T10:42:26.6589204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,98.49,0
2022-04-26T10:42:28.7687615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,99.3,0
2022-04-26T10:42:29.8987147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,98.82,0
2022-04-26T10:42:31.0382868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,98.05,0
2022-04-26T10:42:33.1284811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,97.39,0
2022-04-26T10:42:34.2591535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,98.14,0
2022-04-26T10:42:35.3892979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,98.67,0
2022-04-26T10:42:36.5384505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,98.85,0
2022-04-26T10:42:37.6687196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,98.96,0
2022-04-26T10:42:38.7988358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,99.17,0
2022-04-26T10:42:40.8291268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,97.55,0
2022-04-26T10:42:41.9492412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,96.72,0
2022-04-26T10:42:44.0391107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,98.42,0
2022-04-26T10:42:45.1987217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,99.27,0
2022-04-26T10:42:46.3296517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,99.69,0
2022-04-26T10:42:47.4597133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,99.75,0
2022-04-26T10:42:48.5897562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,99.4,0
2022-04-26T10:42:49.7596616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,98.24,0
2022-04-26T10:42:50.8891181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-26T10:42:52.0291135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,97.79,0
2022-04-26T10:42:53.1496001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,98.38,0
2022-04-26T10:42:54.2798483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,98.52,0
2022-04-26T10:42:56.3498118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,99,0
2022-04-26T10:42:57.4798919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,99.12,0
2022-04-26T10:42:58.6299966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,98.66,0
2022-04-26T10:43:00.6396003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,97.92,0
2022-04-26T10:43:01.7696311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,98.42,0
2022-04-26T10:43:02.9096412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,98.61,0
2022-04-26T10:43:04.0302987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,98.26,0
2022-04-26T10:43:05.1598290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,98.58,0
2022-04-26T10:43:06.2993952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,99.27,0
2022-04-26T10:43:07.4296309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,99.3,0
2022-04-26T10:43:08.5535435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,99.16,0
2022-04-26T10:43:09.6752464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,99.06,0
2022-04-26T10:43:10.8249147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,99.06,0
2022-04-26T10:43:11.9549454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,98.33,0
2022-04-26T10:43:13.0750262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,97.41,0
2022-04-26T10:43:14.2055621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,97.61,0
2022-04-26T10:43:15.3357505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,98.32,0
2022-04-26T10:43:16.4757478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,98.81,0
2022-04-26T10:43:17.6151016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,99.32,0
2022-04-26T10:43:18.7458223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,99.74,0
2022-04-26T10:43:19.9057596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,99.4,0
2022-04-26T10:43:21.9456992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,98.15,0
2022-04-26T10:43:23.0759105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,98.62,0
2022-04-26T10:43:24.1952202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,99.05,0
2022-04-26T10:43:25.3254814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,98.86,0
2022-04-26T10:43:26.4555308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,98.77,0
2022-04-26T10:43:27.5955783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,99.02,0
2022-04-26T10:43:28.7357533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,99.07,0
2022-04-26T10:43:29.8557373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,98.6,0
2022-04-26T10:43:31.9256764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,98.52,0
2022-04-26T10:43:33.0658980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,98.91,0
2022-04-26T10:43:34.1861931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,98.98,0
2022-04-26T10:43:36.2263788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,98.98,0
2022-04-26T10:43:37.3564431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,98.91,0
2022-04-26T10:43:38.4858548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,99.01,0
2022-04-26T10:43:39.6260189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,99,0
2022-04-26T10:43:40.7561154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,99.29,0
2022-04-26T10:43:41.8862253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,98.88,0
2022-04-26T10:43:43.0363160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,99.07,0
2022-04-26T10:43:44.1759171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,99.32,0
2022-04-26T10:43:45.3064327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,98.88,0
2022-04-26T10:43:46.4363546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,98.68,0
2022-04-26T10:43:48.5263095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,99.04,0
2022-04-26T10:43:49.6664431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,99,0
2022-04-26T10:43:50.8063230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,99.14,0
2022-04-26T10:43:51.9365566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.19,99.19,0
2022-04-26T10:43:53.0667852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,99,0
2022-04-26T10:43:54.2068039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,98.72,0
2022-04-26T10:43:55.3568252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,99.04,0
2022-04-26T10:43:56.4866904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,99.64,0
2022-04-26T10:43:57.6163766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,99.53,0
2022-04-26T10:43:58.7472254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,99.08,0
2022-04-26T10:43:59.8867717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,99.31,0
2022-04-26T10:44:01.0168023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,99.3,0
2022-04-26T10:44:02.1468841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,99.26,0
2022-04-26T10:44:03.2868834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,99.25,0
2022-04-26T10:44:04.4268724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.9,98.9,0
2022-04-26T10:44:05.5566701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,98.45,0
2022-04-26T10:44:06.6966855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,99.27,0
2022-04-26T10:44:07.8270088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,100.38,0
2022-04-26T10:44:08.9575235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,100.3,0
2022-04-26T10:44:10.0970629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.2,99.2,0
2022-04-26T10:44:11.2271139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,98.54,0
2022-04-26T10:44:12.3575404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,98.56,0
2022-04-26T10:44:13.4776952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,99.01,0
2022-04-26T10:44:14.6176883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,99.98,0
2022-04-26T10:44:15.7476232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,100.8,0
2022-04-26T10:44:16.9776872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,100.74,0
2022-04-26T10:44:18.9173396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-26T10:44:20.0572420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.63,98.63,0
2022-04-26T10:44:21.1877841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,99.21,0
2022-04-26T10:44:22.3178338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,99.58,0
2022-04-26T10:44:23.4476058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.19,99.19,0
2022-04-26T10:44:24.5779613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,98.89,0
2022-04-26T10:44:25.7074518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,99.38,0
2022-04-26T10:44:26.8774522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.16,100.16,0
2022-04-26T10:44:28.0274302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,100.69,0
2022-04-26T10:44:29.1674580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,100.12,0
2022-04-26T10:44:31.2373762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.18,99.18,0
2022-04-26T10:44:33.2276918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,99,0
2022-04-26T10:44:34.3577371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,99,0
2022-04-26T10:44:35.4977550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,99.86,0
2022-04-26T10:44:36.6379117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,100.8,0
2022-04-26T10:44:37.7781485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,100.97,0
2022-04-26T10:44:38.9081954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,100.1,0
2022-04-26T10:44:40.9282629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,98.33,0
2022-04-26T10:44:42.0677303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,98.76,0
2022-04-26T10:44:43.2078609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.44,99.44,0
2022-04-26T10:44:44.3377900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,99.59,0
2022-04-26T10:44:45.4678276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,99.77,0
2022-04-26T10:44:46.5880338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,100.12,0
2022-04-26T10:44:47.7286329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,100.56,0
2022-04-26T10:44:48.8687737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,100.4,0
2022-04-26T10:44:49.9986286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,99.94,0
2022-04-26T10:44:51.1388731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.22,99.22,0
2022-04-26T10:44:52.2783611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,98.58,0
2022-04-26T10:44:53.4080624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.37,99.37,0
2022-04-26T10:44:54.5382399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,100.45,0
2022-04-26T10:44:55.6782858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,100.75,0
2022-04-26T10:44:56.8083250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,100.11,0
2022-04-26T10:44:57.9687854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,100.02,0
2022-04-26T10:44:59.0890725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,99.98,0
2022-04-26T10:45:00.2584948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,98.95,0
2022-04-26T10:45:01.4581965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.39,98.39,0
2022-04-26T10:45:02.5992300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,99.43,0
2022-04-26T10:45:03.7283329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,100.31,0
2022-04-26T10:45:04.8693302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.16,100.16,0
2022-04-26T10:45:05.9992483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,100.22,0
2022-04-26T10:45:07.1293110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,100.89,0
2022-04-26T10:45:08.2689749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,101.04,0
2022-04-26T10:45:09.3993012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,100.27,0
2022-04-26T10:45:10.5392782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,99.83,0
2022-04-26T10:45:11.6690031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,99.93,0
2022-04-26T10:45:12.8092213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,99.8,0
2022-04-26T10:45:13.9392475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,99.21,0
2022-04-26T10:45:15.0593539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.22,99.22,0
2022-04-26T10:45:16.1894331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,99.65,0
2022-04-26T10:45:17.3294602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,99.85,0
2022-04-26T10:45:18.4793657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,99.89,0
2022-04-26T10:45:19.5997274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,100.25,0
2022-04-26T10:45:20.7596419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,100.79,0
2022-04-26T10:45:22.8393886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,100.73,0
2022-04-26T10:45:23.9798767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.16,100.16,0
2022-04-26T10:45:25.1099538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,99.88,0
2022-04-26T10:45:27.1197317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,100.19,0
2022-04-26T10:45:28.2497646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,99.77,0
2022-04-26T10:45:29.3897761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,99.47,0
2022-04-26T10:45:30.5301317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,99.89,0
2022-04-26T10:45:31.6701945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,100.39,0
2022-04-26T10:45:32.8200424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,100.6,0
2022-04-26T10:45:33.9499691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,100.87,0
2022-04-26T10:45:36.0293373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,100.23,0
2022-04-26T10:45:38.1195705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,99.93,0
2022-04-26T10:45:39.2396600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,100.15,0
2022-04-26T10:45:41.3395244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,101.08,0
2022-04-26T10:45:42.4695968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,101.13,0
2022-04-26T10:45:43.6195988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,99.91,0
2022-04-26T10:45:45.6703157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,99.6,0
2022-04-26T10:45:46.8102978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,100.65,0
2022-04-26T10:45:47.9403173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,101.1,0
2022-04-26T10:45:49.0803054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,101.34,0
2022-04-26T10:45:50.2107110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,101.34,0
2022-04-26T10:45:51.3499369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,100.73,0
2022-04-26T10:45:52.4801580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,99.98,0
2022-04-26T10:45:53.6204574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,99.77,0
2022-04-26T10:45:55.8105212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,100.51,0
2022-04-26T10:45:56.9600498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,100.35,0
2022-04-26T10:45:58.0902994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,100.26,0
2022-04-26T10:45:59.2203573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,100.77,0
2022-04-26T10:46:00.3507632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,101.53,0
2022-04-26T10:46:01.5007276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,101.23,0
2022-04-26T10:46:02.6308512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,100.45,0
2022-04-26T10:46:03.7610819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,100.18,0
2022-04-26T10:46:04.9012733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,100.74,0
2022-04-26T10:46:06.0304063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,101.25,0
2022-04-26T10:46:07.2013114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,101.11,0
2022-04-26T10:46:08.3307694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,100.31,0
2022-04-26T10:46:09.4703991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,99.76,0
2022-04-26T10:46:10.6005992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,100.47,0
2022-04-26T10:46:11.7414569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,101.24,0
2022-04-26T10:46:12.8814411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,101.17,0
2022-04-26T10:46:14.0314066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,100.95,0
2022-04-26T10:46:15.1709707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,100.79,0
2022-04-26T10:46:16.3111739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,100.74,0
2022-04-26T10:46:18.3413130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,100.91,0
2022-04-26T10:46:19.4808699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,100.65,0
2022-04-26T10:46:20.6109412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,100.6,0
2022-04-26T10:46:22.6609122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,101,0
2022-04-26T10:46:23.8014325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,100.97,0
2022-04-26T10:46:24.9214133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,100.8,0
2022-04-26T10:46:26.0615674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,100.84,0
2022-04-26T10:46:27.2115284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,100.94,0
2022-04-26T10:46:28.3515893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,100.86,0
2022-04-26T10:46:29.4918113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,100.65,0
2022-04-26T10:46:30.6220131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,100.96,0
2022-04-26T10:46:32.6416033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,101.64,0
2022-04-26T10:46:33.7914861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,100.56,0
2022-04-26T10:46:35.0713991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,100.1,0
2022-04-26T10:46:36.2014665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,101.24,0
2022-04-26T10:46:37.3414552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,102.55,0
2022-04-26T10:46:38.4819680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,101.97,0
2022-04-26T10:46:39.6419279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,100.54,0
2022-04-26T10:46:40.7719931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,100.14,0
2022-04-26T10:46:41.9020452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,101.01,0
2022-04-26T10:46:43.0420525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,101.84,0
2022-04-26T10:46:44.1820694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,101.79,0
2022-04-26T10:46:45.3416973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,101.04,0
2022-04-26T10:46:46.4723442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,100.76,0
2022-04-26T10:46:47.6125645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,101.14,0
2022-04-26T10:46:48.7524148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,101.9,0
2022-04-26T10:46:49.8825808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,102.15,0
2022-04-26T10:46:51.0224809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,101.56,0
2022-04-26T10:46:52.1824115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,101.03,0
2022-04-26T10:46:53.3117932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,101.19,0
2022-04-26T10:46:55.3524013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,101.57,0
2022-04-26T10:46:56.4924267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,101.54,0
2022-04-26T10:46:57.6220971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,101.19,0
2022-04-26T10:46:58.7627358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,101.42,0
2022-04-26T10:46:59.9027022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,101.62,0
2022-04-26T10:47:01.0327497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,101.03,0
2022-04-26T10:47:02.1727758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,101.11,0
2022-04-26T10:47:03.3028763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,101.88,0
2022-04-26T10:47:04.4427039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,102.38,0
2022-04-26T10:47:05.5827608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,102.35,0
2022-04-26T10:47:06.7128211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.95,101.95,0
2022-04-26T10:47:07.8529888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,101.63,0
2022-04-26T10:47:09.9527896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,101.05,0
2022-04-26T10:47:11.0729095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,101.18,0
2022-04-26T10:47:12.2325813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,101.73,0
2022-04-26T10:47:14.2330320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,101.78,0
2022-04-26T10:47:15.3834021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,100.92,0
2022-04-26T10:47:17.6833969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,101.55,0
2022-04-26T10:47:18.8133003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,101.81,0
2022-04-26T10:47:19.9727812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,101.74,0
2022-04-26T10:47:22.0334150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.18,102.18,0
2022-04-26T10:47:23.1730474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,101.87,0
2022-04-26T10:47:25.2135183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,101.9,0
2022-04-26T10:47:26.3533004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.21,102.21,0
2022-04-26T10:47:27.4829079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,101.89,0
2022-04-26T10:47:28.6337670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,100.94,0
2022-04-26T10:47:29.7636265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,100.64,0
2022-04-26T10:47:30.9135476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,101.3,0
2022-04-26T10:47:32.0336559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,102.01,0
2022-04-26T10:47:34.1334954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,102.6,0
2022-04-26T10:47:35.2635248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,102.29,0
2022-04-26T10:47:36.3935805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,102.08,0
2022-04-26T10:47:37.5232929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,102,0
2022-04-26T10:47:38.6734525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,101.64,0
2022-04-26T10:47:39.8037455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,101.79,0
2022-04-26T10:47:40.9439983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,102.15,0
2022-04-26T10:47:42.0738417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,102.13,0
2022-04-26T10:47:43.2138306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,101.58,0
2022-04-26T10:47:44.3538384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,101.38,0
2022-04-26T10:47:45.4741626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,101.8,0
2022-04-26T10:47:46.6141831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,102.36,0
2022-04-26T10:47:47.7542711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,102.4,0
2022-04-26T10:47:48.9042188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,102.2,0
2022-04-26T10:47:50.0741055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,102.3,0
2022-04-26T10:47:51.2137431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,102.72,0
2022-04-26T10:47:52.3439039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,102.7,0
2022-04-26T10:47:54.4242069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,101.29,0
2022-04-26T10:47:55.5640482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,101.23,0
2022-04-26T10:47:56.8439841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,101.92,0
2022-04-26T10:47:57.9841963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,102.58,0
2022-04-26T10:47:59.1243773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.75,102.75,0
2022-04-26T10:48:00.2544337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,102.45,0
2022-04-26T10:48:02.3343193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,103.07,0
2022-04-26T10:48:03.4544195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.28,103.28,0
2022-04-26T10:48:04.5947262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,102.65,0
2022-04-26T10:48:05.7349143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,101.62,0
2022-04-26T10:48:06.8645510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,101.07,0
2022-04-26T10:48:08.0047656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,101.47,0
2022-04-26T10:48:09.1452072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,102.2,0
2022-04-26T10:48:10.2852530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,102.78,0
2022-04-26T10:48:11.4152821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.89,102.89,0
2022-04-26T10:48:12.5545323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.74,102.74,0
2022-04-26T10:48:13.6944492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,102.84,0
2022-04-26T10:48:14.8248930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.18,103.18,0
2022-04-26T10:48:15.9552251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,102.65,0
2022-04-26T10:48:17.0852687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,101.84,0
2022-04-26T10:48:18.2147313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,101.38,0
2022-04-26T10:48:19.6154678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,101.94,0
2022-04-26T10:48:20.7449735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.8,102.8,0
2022-04-26T10:48:21.8753025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,103.04,0
2022-04-26T10:48:23.9652653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,102.55,0
2022-04-26T10:48:25.0854184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,102.35,0
2022-04-26T10:48:26.2453271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,102.65,0
2022-04-26T10:48:28.3349209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,103.38,0
2022-04-26T10:48:29.4756088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.8,102.8,0
2022-04-26T10:48:30.6256082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,101.93,0
2022-04-26T10:48:32.6259283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,102.13,0
2022-04-26T10:48:34.6357722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,103.2,0
2022-04-26T10:48:36.6560170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,103.05,0
2022-04-26T10:48:37.7861175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,102.54,0
2022-04-26T10:48:39.8359998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,103.15,0
2022-04-26T10:48:41.8360682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,102.85,0
2022-04-26T10:48:42.9655469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,102.92,0
2022-04-26T10:48:44.0955348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,103.02,0
2022-04-26T10:48:45.2256554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,102.86,0
2022-04-26T10:48:46.3709124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,102.37,0
2022-04-26T10:48:47.5160604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,102.24,0
2022-04-26T10:48:48.6558853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,102.84,0
2022-04-26T10:48:49.7860019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,103.53,0
2022-04-26T10:48:50.9259370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.67,103.67,0
2022-04-26T10:48:52.0659460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.19,103.19,0
2022-04-26T10:48:53.1960077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,102.71,0
2022-04-26T10:48:54.3359808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,102.56,0
2022-04-26T10:48:55.4761686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,102.72,0
2022-04-26T10:48:56.6065036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.46,103.46,0
2022-04-26T10:48:57.7365921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,103.71,0
2022-04-26T10:48:59.8468237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,102.81,0
2022-04-26T10:49:00.9868103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,102.81,0
2022-04-26T10:49:02.1467286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,103.35,0
2022-04-26T10:49:03.2867399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,103.72,0
2022-04-26T10:49:04.4561061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,103.42,0
2022-04-26T10:49:06.6170561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,102.73,0
2022-04-26T10:49:07.7565136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.8,102.8,0
2022-04-26T10:49:08.8970676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,102.85,0
2022-04-26T10:49:10.0362458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,103.41,0
2022-04-26T10:49:11.1767929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,104.27,0
2022-04-26T10:49:12.3066331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,104.11,0
2022-04-26T10:49:13.4370127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,103.16,0
2022-04-26T10:49:14.5772126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,102.51,0
2022-04-26T10:49:15.7063978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,103.16,0
2022-04-26T10:49:16.8474090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.78,103.78,0
2022-04-26T10:49:17.9873793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,103.72,0
2022-04-26T10:49:19.1274124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.46,103.46,0
2022-04-26T10:49:20.2565243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,103.55,0
2022-04-26T10:49:21.4074234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,103.6,0
2022-04-26T10:49:22.5366198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,103.42,0
2022-04-26T10:49:23.6772055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.29,103.29,0
2022-04-26T10:49:24.8074554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,103.09,0
2022-04-26T10:49:25.9369082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.19,103.19,0
2022-04-26T10:49:27.0767813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,103.8,0
2022-04-26T10:49:28.2070874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,104.27,0
2022-04-26T10:49:29.3369863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,103.97,0
2022-04-26T10:49:30.5169423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,103.53,0
2022-04-26T10:49:31.6671271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.59,103.59,0
2022-04-26T10:49:32.8073771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,103.83,0
2022-04-26T10:49:33.9571256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.73,103.73,0
2022-04-26T10:49:35.0874095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.62,103.62,0
2022-04-26T10:49:36.2274342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.51,103.51,0
2022-04-26T10:49:37.3774532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,103.55,0
2022-04-26T10:49:38.5175614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.63,103.63,0
2022-04-26T10:49:39.6777845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,103.69,0
2022-04-26T10:49:40.8079967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,103.5,0
2022-04-26T10:49:42.8472709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,103.81,0
2022-04-26T10:49:44.8375828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.73,103.73,0
2022-04-26T10:49:45.9681195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,104.29,0
2022-04-26T10:49:48.0476219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.42,104.42,0
2022-04-26T10:49:49.1875805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,104.08,0
2022-04-26T10:49:50.3178327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.87,103.87,0
2022-04-26T10:49:51.4476767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,104.05,0
2022-04-26T10:49:52.5779877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,103.92,0
2022-04-26T10:49:53.7178362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,103.54,0
2022-04-26T10:49:54.8581045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,103.38,0
2022-04-26T10:49:55.9881329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,103.77,0
2022-04-26T10:49:57.1184626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,104.24,0
2022-04-26T10:49:58.2584805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,104.24,0
2022-04-26T10:49:59.3886139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,104.21,0
2022-04-26T10:50:00.5278587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,104.49,0
2022-04-26T10:50:01.6479804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,104.08,0
2022-04-26T10:50:02.7880132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,103.7,0
2022-04-26T10:50:03.9280075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.87,103.87,0
2022-04-26T10:50:05.0786109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,104.78,0
2022-04-26T10:50:06.1983048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,105.11,0
2022-04-26T10:50:08.2384101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,103.86,0
2022-04-26T10:50:09.3783383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,103.69,0
2022-04-26T10:50:10.5084191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,104.11,0
2022-04-26T10:50:11.6384949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.96,103.96,0
2022-04-26T10:50:12.7790283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,103.56,0
2022-04-26T10:50:13.9184666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,103.88,0
2022-04-26T10:50:15.0586459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,104.65,0
2022-04-26T10:50:16.1889086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.15,105.15,0
2022-04-26T10:50:17.3189570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,104.71,0
2022-04-26T10:50:18.4589404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,103.94,0
2022-04-26T10:50:19.5985092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,104.05,0
2022-04-26T10:50:20.7385268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,104.58,0
2022-04-26T10:50:21.8687712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,104.75,0
2022-04-26T10:50:23.9386924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,104.61,0
2022-04-26T10:50:25.0894596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.76,104.76,0
2022-04-26T10:50:26.2187769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,104.62,0
2022-04-26T10:50:27.3589642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,104.06,0
2022-04-26T10:50:28.4888005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,103.71,0
2022-04-26T10:50:29.6294117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,104.27,0
2022-04-26T10:50:30.7689575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,104.86,0
2022-04-26T10:50:31.8990305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,105.06,0
2022-04-26T10:50:33.0298236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,105.05,0
2022-04-26T10:50:34.1692410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,104.78,0
2022-04-26T10:50:35.3091917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.37,104.37,0
2022-04-26T10:50:36.4392468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,104.2,0
2022-04-26T10:50:37.5792302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,104.43,0
2022-04-26T10:50:38.7391969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,104.64,0
2022-04-26T10:50:39.8895117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,104.71,0
2022-04-26T10:50:41.0399015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,105.25,0
2022-04-26T10:50:42.1600385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,105.57,0
2022-04-26T10:50:43.2895997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.38,105.38,0
2022-04-26T10:50:44.4297328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,104.67,0
2022-04-26T10:50:45.5702176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.13,104.13,0
2022-04-26T10:50:46.7002671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,103.71,0
2022-04-26T10:50:47.8397796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.84,103.84,0
2022-04-26T10:50:48.9798363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.42,104.42,0
2022-04-26T10:50:50.1197448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,105.21,0
2022-04-26T10:50:51.2497890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,105.73,0
2022-04-26T10:50:53.3401860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,105.43,0
2022-04-26T10:50:54.4705119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.19,105.19,0
2022-04-26T10:50:55.6100647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,105.13,0
2022-04-26T10:50:57.6399952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,104.97,0
2022-04-26T10:50:58.7701675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,104.28,0
2022-04-26T10:50:59.9103042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,104.03,0
2022-04-26T10:51:01.0459211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,104.54,0
2022-04-26T10:51:02.1803800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,105.06,0
2022-04-26T10:51:03.3203764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,105.3,0
2022-04-26T10:51:04.4501647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.59,105.59,0
2022-04-26T10:51:05.5900381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,105.63,0
2022-04-26T10:51:06.7502082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,105.29,0
2022-04-26T10:51:07.8899705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,105,0
2022-04-26T10:51:09.0206025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,105.4,0
2022-04-26T10:51:10.1808021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,105.46,0
2022-04-26T10:51:11.3301779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,105.02,0
2022-04-26T10:51:12.4802925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,104.81,0
2022-04-26T10:51:13.6105541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,105.3,0
2022-04-26T10:51:14.7806442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,105.75,0
2022-04-26T10:51:15.9112130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.86,105.86,0
2022-04-26T10:51:17.0504110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,105.45,0
2022-04-26T10:51:18.1805137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,105.03,0
2022-04-26T10:51:19.3108889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,104.69,0
2022-04-26T10:51:20.4409440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,104.64,0
2022-04-26T10:51:22.5509895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,105.57,0
2022-04-26T10:51:24.6210965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,106.84,0
2022-04-26T10:51:25.7612153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,106.5,0
2022-04-26T10:51:26.9007169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,105.76,0
2022-04-26T10:51:28.9507424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.74,104.74,0
2022-04-26T10:51:30.0907551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,104.69,0
2022-04-26T10:51:31.2208592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,105.28,0
2022-04-26T10:51:32.3510953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,105.98,0
2022-04-26T10:51:33.4916355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,105.99,0
2022-04-26T10:51:34.6215988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,105.87,0
2022-04-26T10:51:35.7615930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,105.81,0
2022-04-26T10:51:36.8917614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,105.44,0
2022-04-26T10:51:38.0312602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,105.54,0
2022-04-26T10:51:39.1717205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,105.77,0
2022-04-26T10:51:40.3017797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.48,105.48,0
2022-04-26T10:51:41.4617189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.27,105.27,0
2022-04-26T10:51:42.5917209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,106.01,0
2022-04-26T10:51:43.7319693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.96,106.96,0
2022-04-26T10:51:45.7721026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.11,106.11,0
2022-04-26T10:51:46.9016419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,105.21,0
2022-04-26T10:51:48.0613661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,105.12,0
2022-04-26T10:51:49.2118859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,105.53,0
2022-04-26T10:51:50.3520450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,105.57,0
2022-04-26T10:51:51.4821009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,105.61,0
2022-04-26T10:51:53.5915265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,106.04,0
2022-04-26T10:51:54.7315614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.03,106.03,0
2022-04-26T10:51:55.8715986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,106.22,0
2022-04-26T10:51:57.0116943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,106.38,0
2022-04-26T10:51:58.1622654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.32,106.32,0
2022-04-26T10:51:59.3023631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.94,105.94,0
2022-04-26T10:52:00.4422949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,105.69,0
2022-04-26T10:52:01.5723619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,105.9,0
2022-04-26T10:52:02.6925113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.47,106.47,0
2022-04-26T10:52:03.8327369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.41,106.41,0
2022-04-26T10:52:04.9718417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,105.77,0
2022-04-26T10:52:06.1020823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,105.71,0
2022-04-26T10:52:07.2423068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.47,106.47,0
2022-04-26T10:52:09.3719852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,106.25,0
2022-04-26T10:52:10.5122717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,105.9,0
2022-04-26T10:52:11.6423244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.09,106.09,0
2022-04-26T10:52:12.7923348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.13,106.13,0
2022-04-26T10:52:13.9420719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,106.4,0
2022-04-26T10:52:15.0824064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,106.46,0
2022-04-26T10:52:16.2124909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,106.38,0
2022-04-26T10:52:18.2430832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.08,107.08,0
2022-04-26T10:52:19.4031727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,107.23,0
2022-04-26T10:52:20.5431493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.32,106.32,0
2022-04-26T10:52:21.6633185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,105.61,0
2022-04-26T10:52:22.8033405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,105.65,0
2022-04-26T10:52:23.9427809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,105.9,0
2022-04-26T10:52:25.0830291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,106.07,0
2022-04-26T10:52:26.2130880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,106.81,0
2022-04-26T10:52:28.2326957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,107.37,0
2022-04-26T10:52:29.3630406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.99,106.99,0
2022-04-26T10:52:30.5028752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,106.58,0
2022-04-26T10:52:32.5331946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,106.19,0
2022-04-26T10:52:33.6735879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,106.26,0
2022-04-26T10:52:34.8031566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.47,106.47,0
2022-04-26T10:52:35.9431348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.11,107.11,0
2022-04-26T10:52:37.0828983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,107.62,0
2022-04-26T10:52:38.2138136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.4,107.4,0
2022-04-26T10:52:39.3530020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,106.56,0
2022-04-26T10:52:40.4931663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.29,106.29,0
2022-04-26T10:52:41.7534905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,106.74,0
2022-04-26T10:52:42.8931071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,106.74,0
2022-04-26T10:52:44.0236042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,106.27,0
2022-04-26T10:52:45.1634683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,106,0
2022-04-26T10:52:46.3034710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,107.05,0
2022-04-26T10:52:47.4335397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,108.24,0
2022-04-26T10:52:48.5635849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.31,108.31,0
2022-04-26T10:52:50.6338743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,106.83,0
2022-04-26T10:52:51.9134975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,106.73,0
2022-04-26T10:52:53.0436736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,106.54,0
2022-04-26T10:52:54.1836971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.39,106.39,0
2022-04-26T10:52:55.3337409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.49,106.49,0
2022-04-26T10:52:56.4835200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,107.12,0
2022-04-26T10:52:57.6136004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,107.5,0
2022-04-26T10:52:59.6343113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,107.75,0
2022-04-26T10:53:01.6238945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.27,107.27,0
2022-04-26T10:53:02.7638955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,107.47,0
2022-04-26T10:53:04.4545521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,107.48,0
2022-04-26T10:53:05.5846347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.62,106.62,0
2022-04-26T10:53:07.6539577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,106.74,0
2022-04-26T10:53:08.8040087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,107.8,0
2022-04-26T10:53:09.9345663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.18,108.18,0
2022-04-26T10:53:11.0648269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,108.11,0
2022-04-26T10:53:13.1540293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.85,107.85,0
2022-04-26T10:53:15.2349280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,106.87,0
2022-04-26T10:53:16.3741746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.47,106.47,0
2022-04-26T10:53:17.5044965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.85,106.85,0
2022-04-26T10:53:18.6545906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,107.68,0
2022-04-26T10:53:19.7952163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108,108,0
2022-04-26T10:53:20.9250128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,108.11,0
2022-04-26T10:53:22.9750877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,107.81,0
2022-04-26T10:53:24.1246036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.58,107.58,0
2022-04-26T10:53:25.2546377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.58,107.58,0
2022-04-26T10:53:26.3947007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.26,107.26,0
2022-04-26T10:53:28.4349020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.28,107.28,0
2022-04-26T10:53:29.5750940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.78,107.78,0
2022-04-26T10:53:30.7053661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,108.3,0
2022-04-26T10:53:31.8452745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,108.3,0
2022-04-26T10:53:33.9549824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,107.62,0
2022-04-26T10:53:35.1248668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,107.52,0
2022-04-26T10:53:36.2652271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.69,107.69,0
2022-04-26T10:53:37.4052470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,107.46,0
2022-04-26T10:53:38.5447791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,107.49,0
2022-04-26T10:53:39.6858391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,108.05,0
2022-04-26T10:53:40.8556850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,108.61,0
2022-04-26T10:53:41.9957964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.37,108.37,0
2022-04-26T10:53:43.1353915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,107.84,0
2022-04-26T10:53:44.2556912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,107.66,0
2022-04-26T10:53:45.4257094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.9,107.9,0
2022-04-26T10:53:46.5558008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,108.35,0
2022-04-26T10:53:47.6958163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,108.27,0
2022-04-26T10:53:48.8352958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.88,107.88,0
2022-04-26T10:53:49.9751517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.82,107.82,0
2022-04-26T10:53:51.1054405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.73,107.73,0
2022-04-26T10:53:52.2354990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.79,107.79,0
2022-04-26T10:53:53.3655309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.99,107.99,0
2022-04-26T10:53:54.4955974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.37,108.37,0
2022-04-26T10:53:55.6463202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.95,108.95,0
2022-04-26T10:53:56.7754006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.33,109.33,0
2022-04-26T10:53:57.9163644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.56,108.56,0
2022-04-26T10:53:59.0454222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,107.57,0
2022-04-26T10:54:00.2064331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,107.07,0
2022-04-26T10:54:01.3364825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.17,107.17,0
2022-04-26T10:54:02.4655721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.88,107.88,0
2022-04-26T10:54:03.5965382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,108.65,0
2022-04-26T10:54:04.7357174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,109.37,0
2022-04-26T10:54:05.8758035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,109.44,0
2022-04-26T10:54:07.0466436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.23,109.23,0
2022-04-26T10:54:08.1866522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,108.47,0
2022-04-26T10:54:09.3160451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,107.56,0
2022-04-26T10:54:17.8062108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,109.26,0
2022-04-26T10:54:22.0964515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.99,107.99,0
2022-04-26T10:54:23.3169681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,108.12,0
2022-04-26T10:54:24.7269544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.94,108.94,0
2022-04-26T10:54:25.8469299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,109.59,0
2022-04-26T10:54:27.9568451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.31,109.31,0
2022-04-26T10:54:29.0969601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.22,109.22,0
2022-04-26T10:54:30.2364680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.59,108.59,0
2022-04-26T10:54:32.5273287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.63,107.63,0
2022-04-26T10:54:33.6972607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109,109,0
2022-04-26T10:54:34.8273031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.06,110.06,0
2022-04-26T10:54:36.8575449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.27,109.27,0
2022-04-26T10:54:38.9568224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.86,107.86,0
2022-04-26T10:54:40.0868933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,108.78,0
2022-04-26T10:54:41.2375977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,109.72,0
2022-04-26T10:54:42.3672137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.27,109.27,0
2022-04-26T10:54:43.4970084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.5,108.5,0
2022-04-26T10:54:44.6369334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,108.9,0
2022-04-26T10:54:45.7875132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.88,109.88,0
2022-04-26T10:54:46.9274973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,110.09,0
2022-04-26T10:54:48.0873714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.98,108.98,0
2022-04-26T10:54:50.1778669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,108.69,0
2022-04-26T10:54:51.3576946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,109.54,0
2022-04-26T10:54:52.5380296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,109.61,0
2022-04-26T10:54:53.7276302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.25,109.25,0
2022-04-26T10:54:55.7473046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.56,109.56,0
2022-04-26T10:54:56.9381604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,109.55,0
2022-04-26T10:54:58.1379507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,109.24,0
2022-04-26T10:55:00.1581542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.6,108.6,0
2022-04-26T10:55:01.3578837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,108.68,0
2022-04-26T10:55:02.5476655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.47,109.47,0
2022-04-26T10:55:04.5483332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.2,110.2,0
2022-04-26T10:55:06.6482898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.06,110.06,0
2022-04-26T10:55:08.6377642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,109.71,0
2022-04-26T10:55:09.8178218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.06,109.06,0
2022-04-26T10:55:11.0080498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.85,108.85,0
2022-04-26T10:55:12.2084023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,109.37,0
2022-04-26T10:55:13.3981653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.92,109.92,0
2022-04-26T10:55:14.5879933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.68,109.68,0
2022-04-26T10:55:15.7683901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,109.58,0
2022-04-26T10:55:16.9686733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,109.66,0
2022-04-26T10:55:18.1286119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,109.59,0
2022-04-26T10:55:19.2586576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.95,109.95,0
2022-04-26T10:55:20.4086760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,110.16,0
2022-04-26T10:55:21.5387215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,109.59,0
2022-04-26T10:55:22.6733188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.46,109.46,0
2022-04-26T10:55:24.7391178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.07,110.07,0
2022-04-26T10:55:25.9388198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,109.71,0
2022-04-26T10:55:27.1122975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.53,109.53,0
2022-04-26T10:55:28.2539831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.87,109.87,0
2022-04-26T10:55:29.4435338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.25,110.25,0
2022-04-26T10:55:30.6438463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.43,110.43,0
2022-04-26T10:55:31.8336559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.37,110.37,0
2022-04-26T10:55:33.0336518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.35,110.35,0
2022-04-26T10:55:34.2140123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.21,110.21,0
2022-04-26T10:55:35.4242506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,109.71,0
2022-04-26T10:55:36.6145699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,108.81,0
2022-04-26T10:55:37.8038806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.85,108.85,0
2022-04-26T10:55:39.0046026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.89,109.89,0
2022-04-26T10:55:40.2039626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.82,110.82,0
2022-04-26T10:55:41.4047170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,110.92,0
2022-04-26T10:55:42.6148546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.62,110.62,0
2022-04-26T10:55:43.7947120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.55,110.55,0
2022-04-26T10:55:44.9945067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.98,110.98,0
2022-04-26T10:55:46.1841291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.8,110.8,0
2022-04-26T10:55:47.4545714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.73,109.73,0
2022-04-26T10:55:48.6649228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,109.24,0
2022-04-26T10:55:49.8545647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.86,109.86,0
2022-04-26T10:55:51.0446095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.11,110.11,0
2022-04-26T10:55:52.1946218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,110.02,0
2022-04-26T10:55:53.3246919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.37,110.37,0
2022-04-26T10:55:54.4744112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.37,111.37,0
2022-04-26T10:55:56.5349072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,111.22,0
2022-04-26T10:55:57.6649508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110,110,0
2022-04-26T10:55:58.8151800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.47,109.47,0
2022-04-26T10:56:00.8246679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.5,110.5,0
2022-04-26T10:56:02.8448265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.8,110.8,0
2022-04-26T10:56:04.0449771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.6,110.6,0
2022-04-26T10:56:05.3156126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.06,111.06,0
2022-04-26T10:56:06.5255922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.67,111.67,0
2022-04-26T10:56:08.5457235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,110.66,0
2022-04-26T10:56:10.6349644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,109.97,0
2022-04-26T10:56:12.6258275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.82,109.82,0
2022-04-26T10:56:13.8255887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,111.02,0
2022-04-26T10:56:15.8558582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,111.15,0
2022-04-26T10:56:17.0455936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.33,111.33,0
2022-04-26T10:56:18.3160527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.27,112.27,0
2022-04-26T10:56:19.5058599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.13,112.13,0
2022-04-26T10:56:20.6956591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.12,111.12,0
2022-04-26T10:56:21.8756735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,110.3,0
2022-04-26T10:56:23.0653841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,110.39,0
2022-04-26T10:56:24.2553338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.56,110.56,0
2022-04-26T10:56:25.4460843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.42,110.42,0
2022-04-26T10:56:26.6459732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.6,110.6,0
2022-04-26T10:56:27.8160126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.81,110.81,0
2022-04-26T10:56:28.9454641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.35,111.35,0
2022-04-26T10:56:30.0761115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,112.04,0
2022-04-26T10:56:31.2358416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.23,112.23,0
2022-04-26T10:56:32.3664864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.17,112.17,0
2022-04-26T10:56:33.4956438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.71,111.71,0
2022-04-26T10:56:34.6259567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.7,110.7,0
2022-04-26T10:56:35.7657603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.37,110.37,0
2022-04-26T10:56:36.9458013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,110.66,0
2022-04-26T10:56:38.1266457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,111.29,0
2022-04-26T10:56:40.1462454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.28,111.28,0
2022-04-26T10:56:42.2362292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.61,111.61,0
2022-04-26T10:56:43.4359901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.29,112.29,0
2022-04-26T10:56:45.4362065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.78,111.78,0
2022-04-26T10:56:47.4462133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.96,110.96,0
2022-04-26T10:56:49.5862497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,111.04,0
2022-04-26T10:56:51.6266302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,111.62,0
2022-04-26T10:56:53.6562043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,112.31,0
2022-04-26T10:56:54.9167106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.34,112.34,0
2022-04-26T10:56:56.8263810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.92,111.92,0
2022-04-26T10:56:58.0271096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.09,112.09,0
2022-04-26T10:56:59.2171660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.47,111.47,0
2022-04-26T10:57:00.4167967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.82,110.82,0
2022-04-26T10:57:01.5966720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,111.32,0
2022-04-26T10:57:02.7466714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.18,112.18,0
2022-04-26T10:57:03.8867681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,112.6,0
2022-04-26T10:57:05.0366429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.41,112.41,0
2022-04-26T10:57:06.1766509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.05,112.05,0
2022-04-26T10:57:07.3067190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,111.62,0
2022-04-26T10:57:09.3469404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.16,112.16,0
2022-04-26T10:57:10.4969221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,112.39,0
2022-04-26T10:57:11.6777589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.82,111.82,0
2022-04-26T10:57:13.6378527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.11,112.11,0
2022-04-26T10:57:15.7277764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.95,112.95,0
2022-04-26T10:57:17.7471994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.7,111.7,0
2022-04-26T10:57:18.9376189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,111.62,0
2022-04-26T10:57:20.9472007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.42,112.42,0
2022-04-26T10:57:22.1272810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,112.64,0
2022-04-26T10:57:23.3379849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,112.28,0
2022-04-26T10:57:24.5274142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.27,112.27,0
2022-04-26T10:57:25.7182616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.63,112.63,0
2022-04-26T10:57:26.9781431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.87,112.87,0
2022-04-26T10:57:28.1780109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.36,112.36,0
2022-04-26T10:57:29.3679822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,112.35,0
2022-04-26T10:57:30.5682518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.76,112.76,0
2022-04-26T10:57:31.7575981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.61,112.61,0
2022-04-26T10:57:32.9481458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.81,111.81,0
2022-04-26T10:57:34.1379609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.31,111.31,0
2022-04-26T10:57:35.3281458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.36,112.36,0
2022-04-26T10:57:36.5179141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.2,114.2,0
2022-04-26T10:57:37.6679158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.15,115.15,0
2022-04-26T10:57:38.7979710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.51,114.51,0
2022-04-26T10:57:39.9383328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.7,112.7,0
2022-04-26T10:57:42.0485277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,110.86,0
2022-04-26T10:57:43.1781120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.67,111.67,0
2022-04-26T10:57:44.3186286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.84,112.84,0
2022-04-26T10:57:45.4980417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.48,113.48,0
2022-04-26T10:57:46.6780962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.97,113.97,0
2022-04-26T10:57:47.8284737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.4,114.4,0
2022-04-26T10:57:49.0081911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.11,114.11,0
2022-04-26T10:57:50.1989726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.25,113.25,0
2022-04-26T10:57:51.3880793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.71,112.71,0
2022-04-26T10:57:52.5883731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,112.48,0
2022-04-26T10:57:53.7884099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.29,112.29,0
2022-04-26T10:57:54.9782596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,112.03,0
2022-04-26T10:57:56.1888013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.37,112.37,0
2022-04-26T10:57:57.3883248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,113.35,0
2022-04-26T10:57:58.5692348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.02,114.02,0
2022-04-26T10:57:59.8593259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.84,113.84,0
2022-04-26T10:58:01.0490617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.65,113.65,0
2022-04-26T10:58:02.2388573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.56,113.56,0
2022-04-26T10:58:03.4187049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.29,113.29,0
2022-04-26T10:58:04.6086315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.86,112.86,0
2022-04-26T10:58:05.8094597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.97,112.97,0
2022-04-26T10:58:06.9994095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.22,113.22,0
2022-04-26T10:58:08.1788900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.55,113.55,0
2022-04-26T10:58:09.4487423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.48,113.48,0
2022-04-26T10:58:10.6388753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.57,113.57,0
2022-04-26T10:58:11.8296297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.68,113.68,0
2022-04-26T10:58:12.9596595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.84,113.84,0
2022-04-26T10:58:14.1195999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.74,113.74,0
2022-04-26T10:58:15.2592061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.67,113.67,0
2022-04-26T10:58:16.3894640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.55,113.55,0
2022-04-26T10:58:18.4396295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.31,113.31,0
2022-04-26T10:58:19.5797818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.44,113.44,0
2022-04-26T10:58:20.8397960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.17,114.17,0
2022-04-26T10:58:22.0096597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.43,114.43,0
2022-04-26T10:58:23.1997904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.86,113.86,0
2022-04-26T10:58:24.3895345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.58,113.58,0
2022-04-26T10:58:26.4296672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.78,114.78,0
2022-04-26T10:58:28.4294081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.8,113.8,0
2022-04-26T10:58:29.6103140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.54,112.54,0
2022-04-26T10:58:30.8897222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.03,113.03,0
2022-04-26T10:58:32.0795271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.32,114.32,0
2022-04-26T10:58:33.2694823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.91,114.91,0
2022-04-26T10:58:34.4594243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.88,114.88,0
2022-04-26T10:58:35.6397677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.47,114.47,0
2022-04-26T10:58:36.8397985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.01,114.01,0
2022-04-26T10:58:38.0296533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.09,114.09,0
2022-04-26T10:58:39.2204189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.21,114.21,0
2022-04-26T10:58:40.4002850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.98,113.98,0
2022-04-26T10:58:41.6697865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,114.06,0
2022-04-26T10:58:42.8506976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.6,114.6,0
2022-04-26T10:58:44.0405308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.11,115.11,0
2022-04-26T10:58:45.1905268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.52,114.52,0
2022-04-26T10:58:46.3205976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.8,113.8,0
2022-04-26T10:58:47.4598682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.45,113.45,0
2022-04-26T10:58:48.5999169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.81,113.81,0
2022-04-26T10:58:49.7303668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.23,114.23,0
2022-04-26T10:58:50.8604061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.76,114.76,0
2022-04-26T10:58:52.0106440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.72,115.72,0
2022-04-26T10:58:53.1904862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.04,116.04,0
2022-04-26T10:58:54.3203085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.42,115.42,0
2022-04-26T10:58:55.5001624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,114.41,0
2022-04-26T10:58:56.6810126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.85,113.85,0
2022-04-26T10:58:57.8809240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.85,113.85,0
2022-04-26T10:58:59.0811706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.25,114.25,0
2022-04-26T10:59:00.2709466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.07,115.07,0
2022-04-26T10:59:01.4706910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.63,115.63,0
2022-04-26T10:59:02.6605073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.11,115.11,0
2022-04-26T10:59:03.8609205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.67,114.67,0
2022-04-26T10:59:05.1206509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.73,114.73,0
2022-04-26T10:59:06.3105883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.82,114.82,0
2022-04-26T10:59:07.4905803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.42,114.42,0
2022-04-26T10:59:08.6814186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.49,114.49,0
2022-04-26T10:59:09.8713825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.94,115.94,0
2022-04-26T10:59:11.8413395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.23,116.23,0
2022-04-26T10:59:13.0409469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.73,115.73,0
2022-04-26T10:59:14.2316059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.14,115.14,0
2022-04-26T10:59:15.4313586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.46,114.46,0
2022-04-26T10:59:16.6214781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.5,114.5,0
2022-04-26T10:59:17.8112945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,115.3,0
2022-04-26T10:59:18.9712988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.33,115.33,0
2022-04-26T10:59:20.1017932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.86,114.86,0
2022-04-26T10:59:21.2417979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.85,114.85,0
2022-04-26T10:59:22.3817669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.76,115.76,0
2022-04-26T10:59:23.5317790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.66,116.66,0
2022-04-26T10:59:24.6718764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.86,116.86,0
2022-04-26T10:59:25.8313617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.3,116.3,0
2022-04-26T10:59:27.0215944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.41,115.41,0
2022-04-26T10:59:28.2214833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.64,114.64,0
2022-04-26T10:59:30.2517798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.84,115.84,0
2022-04-26T10:59:32.3217267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.4,116.4,0
2022-04-26T10:59:34.3513954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.78,115.78,0
2022-04-26T10:59:36.4415917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.35,115.35,0
2022-04-26T10:59:37.8120082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.65,115.65,0
2022-04-26T10:59:38.9923548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.93,115.93,0
2022-04-26T10:59:40.1816594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.61,115.61,0
2022-04-26T10:59:41.3819605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.91,115.91,0
2022-04-26T10:59:42.5717806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.09,117.09,0
2022-04-26T10:59:43.7625610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.89,117.89,0
2022-04-26T10:59:44.9523066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.05,117.05,0
2022-04-26T10:59:46.1524389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,116.01,0
2022-04-26T10:59:48.1519399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.85,115.85,0
2022-04-26T10:59:50.2318529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.62,115.62,0
2022-04-26T10:59:51.3719487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.69,115.69,0
2022-04-26T10:59:52.5119695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.34,116.34,0
2022-04-26T10:59:54.5421874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.91,116.91,0
2022-04-26T10:59:55.6921181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.24,117.24,0
2022-04-26T10:59:56.8224007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.31,117.31,0
2022-04-26T10:59:57.9628971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.63,116.63,0
2022-04-26T10:59:59.1425858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.29,116.29,0
2022-04-26T11:00:00.3226090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.39,116.39,0
2022-04-26T11:00:01.5323537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,116.56,0
2022-04-26T11:00:02.7231770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.76,116.76,0
2022-04-26T11:00:03.9129576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.14,117.14,0
2022-04-26T11:00:05.1126359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.88,116.88,0
2022-04-26T11:00:06.2923662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.43,116.43,0
2022-04-26T11:00:07.5232131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.68,116.68,0
2022-04-26T11:00:08.7130547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.2,117.2,0
2022-04-26T11:00:10.7427144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,116.57,0
2022-04-26T11:00:11.9432601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.16,117.16,0
2022-04-26T11:00:13.1231245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.76,117.76,0
2022-04-26T11:00:14.3228664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,117.33,0
2022-04-26T11:00:15.5236502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.63,116.63,0
2022-04-26T11:00:16.7234195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.73,116.73,0
2022-04-26T11:00:17.9130065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.52,117.52,0
2022-04-26T11:00:19.0930232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.88,117.88,0
2022-04-26T11:00:20.3035662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.64,117.64,0
2022-04-26T11:00:21.5035750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.32,117.32,0
2022-04-26T11:00:22.7038803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.68,117.68,0
2022-04-26T11:00:23.8935277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.76,117.76,0
2022-04-26T11:00:25.9431812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.44,116.44,0
2022-04-26T11:00:28.0334850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.66,116.66,0
2022-04-26T11:00:29.1635289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,117.9,0
2022-04-26T11:00:31.2333491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.15,119.15,0
2022-04-26T11:00:32.4133957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.77,118.77,0
2022-04-26T11:00:33.6133283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.88,117.88,0
2022-04-26T11:00:34.8641243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.12,117.12,0
2022-04-26T11:00:36.0536187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.71,116.71,0
2022-04-26T11:00:37.3240827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.85,116.85,0
2022-04-26T11:00:38.5142380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.4,117.4,0
2022-04-26T11:00:39.7135913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.96,117.96,0
2022-04-26T11:00:40.9043588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,118.5,0
2022-04-26T11:00:42.0942221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.58,118.58,0
2022-04-26T11:00:43.3037084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.41,118.41,0
2022-04-26T11:00:44.5741850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.31,118.31,0
2022-04-26T11:00:45.7640543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.09,118.09,0
2022-04-26T11:00:46.9537560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.59,117.59,0
2022-04-26T11:00:48.1537976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.36,117.36,0
2022-04-26T11:00:49.3446386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.93,117.93,0
2022-04-26T11:00:50.5347288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.43,118.43,0
2022-04-26T11:00:51.7439830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.67,118.67,0
2022-04-26T11:00:52.9343109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.48,118.48,0
2022-04-26T11:00:54.1146100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.68,118.68,0
2022-04-26T11:00:55.3043853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.89,118.89,0
2022-04-26T11:00:56.4941998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.39,118.39,0
2022-04-26T11:00:57.6942452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.73,117.73,0
2022-04-26T11:00:58.8449355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.07,118.07,0
2022-04-26T11:00:59.9849084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.57,118.57,0
2022-04-26T11:01:01.1249513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.48,118.48,0
2022-04-26T11:01:03.1848913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.38,118.38,0
2022-04-26T11:01:05.2448619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.9,119.9,0
2022-04-26T11:01:06.4446241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.76,119.76,0
2022-04-26T11:01:07.6343897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.42,118.42,0
2022-04-26T11:01:08.8152641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.5,117.5,0
2022-04-26T11:01:10.0153549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.27,118.27,0
2022-04-26T11:01:11.2345400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.26,119.26,0
2022-04-26T11:01:12.5047530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,118.85,0
2022-04-26T11:01:13.6945917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,118.32,0
2022-04-26T11:01:15.7554875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.38,119.38,0
2022-04-26T11:01:17.8353669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.04,119.04,0
2022-04-26T11:01:19.8656870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.08,119.08,0
2022-04-26T11:01:21.9457258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.6,119.6,0
2022-04-26T11:01:23.9353171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.81,119.81,0
2022-04-26T11:01:25.9549514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.66,118.66,0
2022-04-26T11:01:27.9458523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.41,118.41,0
2022-04-26T11:01:29.2155682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.08,119.08,0
2022-04-26T11:01:30.4760346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.85,119.85,0
2022-04-26T11:01:32.4655092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.43,120.43,0
2022-04-26T11:01:34.5454272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.66,119.66,0
2022-04-26T11:01:36.5462674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.59,119.59,0
2022-04-26T11:01:37.6762736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.2,119.2,0
2022-04-26T11:01:39.7361208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.96,118.96,0
2022-04-26T11:01:41.8359819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.25,120.25,0
2022-04-26T11:01:43.0362998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.64,120.64,0
2022-04-26T11:01:44.2260477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.01,121.01,0
2022-04-26T11:01:45.4162341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.88,120.88,0
2022-04-26T11:01:46.5959112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.78,119.78,0
2022-04-26T11:01:47.7956534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.66,118.66,0
2022-04-26T11:01:48.9956538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.94,118.94,0
2022-04-26T11:01:50.1757867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.91,119.91,0
2022-04-26T11:01:51.3657334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.6,120.6,0
2022-04-26T11:01:52.5659995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.88,120.88,0
2022-04-26T11:01:53.7758507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.02,121.02,0
2022-04-26T11:01:54.9664824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.53,120.53,0
2022-04-26T11:01:56.1463569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.92,119.92,0
2022-04-26T11:01:57.3662934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.93,119.93,0
2022-04-26T11:01:58.5362175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.35,120.35,0
2022-04-26T11:01:59.7261279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,120.27,0
2022-04-26T11:02:00.9169530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.46,120.46,0
2022-04-26T11:02:02.1265973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.2,121.2,0
2022-04-26T11:02:03.3164235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.45,121.45,0
2022-04-26T11:02:04.4663903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.7,120.7,0
2022-04-26T11:02:05.6065641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.14,120.14,0
2022-04-26T11:02:06.7272283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.47,120.47,0
2022-04-26T11:02:07.8767667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.73,120.73,0
2022-04-26T11:02:09.0172239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.67,120.67,0
2022-04-26T11:02:10.1566842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.16,120.16,0
2022-04-26T11:02:11.3069295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.25,120.25,0
2022-04-26T11:02:12.4468143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.24,121.24,0
2022-04-26T11:02:13.6367599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.95,121.95,0
2022-04-26T11:02:14.8166251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,121.34,0
2022-04-26T11:02:16.0066257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.57,120.57,0
2022-04-26T11:02:17.2066135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.93,120.93,0
2022-04-26T11:02:18.3974260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.84,120.84,0
2022-04-26T11:02:19.5873347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.7,120.7,0
2022-04-26T11:02:20.7675864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.69,120.69,0
2022-04-26T11:02:21.9569297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.21,121.21,0
2022-04-26T11:02:23.1475396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.63,121.63,0
2022-04-26T11:02:24.3368445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.77,121.77,0
2022-04-26T11:02:25.5376185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.44,121.44,0
2022-04-26T11:02:26.7473677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.06,121.06,0
2022-04-26T11:02:27.9376340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.7,120.7,0
2022-04-26T11:02:29.1373823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.09,121.09,0
2022-04-26T11:02:30.2677987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.75,121.75,0
2022-04-26T11:02:31.4575773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.61,121.61,0
2022-04-26T11:02:32.6474095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.62,120.62,0
2022-04-26T11:02:33.8373755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.37,120.37,0
2022-04-26T11:02:35.0373161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.38,121.38,0
2022-04-26T11:02:36.2380772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.27,122.27,0
2022-04-26T11:02:37.4279730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.52,122.52,0
2022-04-26T11:02:38.6274378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.4,122.4,0
2022-04-26T11:02:39.7674658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.92,121.92,0
2022-04-26T11:02:40.9075923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.36,121.36,0
2022-04-26T11:02:42.9478227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.84,120.84,0
2022-04-26T11:02:44.1081289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.5,120.5,0
2022-04-26T11:02:45.2481187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121,121,0
2022-04-26T11:02:46.3985102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122,122,0
2022-04-26T11:02:47.5884292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.59,122.59,0
2022-04-26T11:02:48.7682774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.43,122.43,0
2022-04-26T11:02:49.9580145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.39,122.39,0
2022-04-26T11:02:51.1378851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.71,122.71,0
2022-04-26T11:02:52.3485868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.48,122.48,0
2022-04-26T11:02:53.5583086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.13,122.13,0
2022-04-26T11:02:54.7481446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.38,121.38,0
2022-04-26T11:02:55.9378970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.66,120.66,0
2022-04-26T11:02:57.1288125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.56,120.56,0
2022-04-26T11:02:58.3184893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.79,121.79,0
2022-04-26T11:02:59.5084669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.78,123.78,0
2022-04-26T11:03:00.7182061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.41,124.41,0
2022-04-26T11:03:01.8880760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.37,123.37,0
2022-04-26T11:03:03.0786353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.84,121.84,0
2022-04-26T11:03:04.2181834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.83,121.83,0
2022-04-26T11:03:05.4287785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.92,121.92,0
2022-04-26T11:03:06.6283884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.84,121.84,0
2022-04-26T11:03:07.8083665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.92,121.92,0
2022-04-26T11:03:09.0086228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.34,122.34,0
2022-04-26T11:03:10.1984079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.75,122.75,0
2022-04-26T11:03:11.4091843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.34,123.34,0
2022-04-26T11:03:12.5383749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.18,123.18,0
2022-04-26T11:03:13.6792351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.6,122.6,0
2022-04-26T11:03:14.8093378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.29,122.29,0
2022-04-26T11:03:15.9494284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.7,122.7,0
2022-04-26T11:03:17.0686097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.91,122.91,0
2022-04-26T11:03:18.2185966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.03,123.03,0
2022-04-26T11:03:19.3795015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.08,123.08,0
2022-04-26T11:03:20.5088228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.13,123.13,0
2022-04-26T11:03:21.6888205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.57,122.57,0
2022-04-26T11:03:23.7390348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.4,122.4,0
2022-04-26T11:03:24.9292257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,123.47,0
2022-04-26T11:03:26.1291998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.13,124.13,0
2022-04-26T11:03:28.1389041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.39,123.39,0
2022-04-26T11:03:30.2492524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.98,122.98,0
2022-04-26T11:03:32.2693801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.26,122.26,0
2022-04-26T11:03:34.3390353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.4,123.4,0
2022-04-26T11:03:35.5299154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.08,124.08,0
2022-04-26T11:03:36.7297181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.24,124.24,0
2022-04-26T11:03:37.9392909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.07,124.07,0
2022-04-26T11:03:39.0895043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.93,123.93,0
2022-04-26T11:03:40.2801098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.74,123.74,0
2022-04-26T11:03:41.5795952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,123.47,0
2022-04-26T11:03:42.7693927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.96,122.96,0
2022-04-26T11:03:43.9601263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.71,122.71,0
2022-04-26T11:03:45.1598610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.89,122.89,0
2022-04-26T11:03:46.3098942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.56,123.56,0
2022-04-26T11:03:47.4497620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.03,124.03,0
2022-04-26T11:03:48.5801830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,124.15,0
2022-04-26T11:03:49.7298153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.28,124.28,0
2022-04-26T11:03:50.8601016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.31,124.31,0
2022-04-26T11:03:52.0198521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.24,124.24,0
2022-04-26T11:03:53.1897478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.99,123.99,0
2022-04-26T11:03:54.3805471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,124.18,0
2022-04-26T11:03:55.5604588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.28,124.28,0
2022-04-26T11:03:56.7598288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.98,123.98,0
2022-04-26T11:03:57.9498545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.22,123.22,0
2022-04-26T11:03:59.1398622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.13,123.13,0
2022-04-26T11:04:00.3301358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.81,123.81,0
2022-04-26T11:04:02.3602258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.18,125.18,0
2022-04-26T11:04:04.4408644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.97,124.97,0
2022-04-26T11:04:06.4607884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.42,124.42,0
2022-04-26T11:04:07.6405053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.84,123.84,0
2022-04-26T11:04:08.8308413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.37,123.37,0
2022-04-26T11:04:10.0307175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,123.65,0
2022-04-26T11:04:11.2206838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.64,124.64,0
2022-04-26T11:04:13.2607521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.41,125.41,0
2022-04-26T11:04:15.3511047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.97,124.97,0
2022-04-26T11:04:17.3405705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.82,124.82,0
2022-04-26T11:04:19.4311442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.92,124.92,0
2022-04-26T11:04:21.4406712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.85,123.85,0
2022-04-26T11:04:22.5814845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.4,124.4,0
2022-04-26T11:04:23.7215768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.21,125.21,0
2022-04-26T11:04:24.8509914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.83,125.83,0
2022-04-26T11:04:25.9915066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.68,125.68,0
2022-04-26T11:04:27.1514646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.53,125.53,0
2022-04-26T11:04:28.3313617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.87,124.87,0
2022-04-26T11:04:29.5309142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.6,124.6,0
2022-04-26T11:04:31.6510262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.38,125.38,0
2022-04-26T11:04:33.6709895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.05,126.05,0
2022-04-26T11:04:35.7419119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,125.65,0
2022-04-26T11:04:36.9316722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.08,125.08,0
2022-04-26T11:04:38.1214421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.77,124.77,0
2022-04-26T11:04:39.3011684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125,125,0
2022-04-26T11:04:41.3519881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.84,125.84,0
2022-04-26T11:04:43.4319319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.45,126.45,0
2022-04-26T11:04:44.6416430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.07,126.07,0
2022-04-26T11:04:45.8315364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.23,125.23,0
2022-04-26T11:04:47.0213884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.58,124.58,0
2022-04-26T11:04:48.2216729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.88,124.88,0
2022-04-26T11:04:49.4215778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,125.96,0
2022-04-26T11:04:50.6223581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.56,126.56,0
2022-04-26T11:04:51.8121447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.15,126.15,0
2022-04-26T11:04:52.9621130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.25,126.25,0
2022-04-26T11:04:54.0922394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.05,127.05,0
2022-04-26T11:04:55.2222774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.23,127.23,0
2022-04-26T11:04:57.2623516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.89,125.89,0
2022-04-26T11:04:58.3921573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.22,125.22,0
2022-04-26T11:04:59.5424789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.09,125.09,0
2022-04-26T11:05:00.7221662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.5,125.5,0
2022-04-26T11:05:01.9119187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.48,125.48,0
2022-04-26T11:05:03.9420509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.2,126.2,0
2022-04-26T11:05:05.1229017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.12,127.12,0
2022-04-26T11:05:06.3226298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.6,127.6,0
2022-04-26T11:05:07.5323897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.5,127.5,0
2022-04-26T11:05:08.7223753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.23,127.23,0
2022-04-26T11:05:09.9229952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.52,126.52,0
2022-04-26T11:05:11.1125401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.31,125.31,0
2022-04-26T11:05:12.3122415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.41,125.41,0
2022-04-26T11:05:13.5827873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.68,126.68,0
2022-04-26T11:05:14.7730783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.15,127.15,0
2022-04-26T11:05:15.9723458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.1,127.1,0
2022-04-26T11:05:17.1830657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.3,127.3,0
2022-04-26T11:05:18.3628606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.08,127.08,0
2022-04-26T11:05:19.5532358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.32,126.32,0
2022-04-26T11:05:20.7531486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,125.62,0
2022-04-26T11:05:21.9331278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.39,125.39,0
2022-04-26T11:05:23.1231892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.03,126.03,0
2022-04-26T11:05:24.3228799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.67,127.67,0
2022-04-26T11:05:25.4732448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.51,128.51,0
2022-04-26T11:05:26.6028743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.61,128.61,0
2022-04-26T11:05:27.7330293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.82,127.82,0
2022-04-26T11:05:29.7731508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.79,125.79,0
2022-04-26T11:05:30.9032074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.52,126.52,0
2022-04-26T11:05:32.0436115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.77,127.77,0
2022-04-26T11:05:33.2229449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,128.07,0
2022-04-26T11:05:34.4129723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.45,127.45,0
2022-04-26T11:05:36.4438212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.84,126.84,0
2022-04-26T11:05:37.6037536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.72,126.72,0
2022-04-26T11:05:38.7835756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.66,126.66,0
2022-04-26T11:05:39.9834535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.36,126.36,0
2022-04-26T11:05:41.1731031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.66,126.66,0
2022-04-26T11:05:42.4434417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.89,127.89,0
2022-04-26T11:05:44.3532239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.68,128.68,0
2022-04-26T11:05:45.5535003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.2,128.2,0
2022-04-26T11:05:46.7533054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.14,128.14,0
2022-04-26T11:05:48.7536928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.68,127.68,0
2022-04-26T11:05:49.9474284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.36,127.36,0
2022-04-26T11:05:51.1840154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.94,126.94,0
2022-04-26T11:05:52.3842873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.28,127.28,0
2022-04-26T11:05:53.5741277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.8,127.8,0
2022-04-26T11:05:54.7638915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.39,127.39,0
2022-04-26T11:05:55.9636296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.74,126.74,0
2022-04-26T11:05:57.1445434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.26,127.26,0
2022-04-26T11:05:58.3442761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.34,128.34,0
2022-04-26T11:06:00.3545360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.76,128.76,0
2022-04-26T11:06:02.4443984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.2,128.2,0
2022-04-26T11:06:04.4341492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.43,127.43,0
2022-04-26T11:06:05.5642864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.39,127.39,0
2022-04-26T11:06:06.7048456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,128.07,0
2022-04-26T11:06:07.8845364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.33,128.33,0
2022-04-26T11:06:09.0842667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.36,128.36,0
2022-04-26T11:06:10.2740851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.36,128.36,0
2022-04-26T11:06:11.4643178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.13,128.13,0
2022-04-26T11:06:12.6546443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.3,128.3,0
2022-04-26T11:06:13.8446658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.76,128.76,0
2022-04-26T11:06:15.0342985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.64,128.64,0
2022-04-26T11:06:16.2250907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.83,127.83,0
2022-04-26T11:06:17.4143265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.14,127.14,0
2022-04-26T11:06:18.6151714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.57,127.57,0
2022-04-26T11:06:19.8144278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.02,129.02,0
2022-04-26T11:06:21.0151529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.72,129.72,0
2022-04-26T11:06:22.2049658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.34,129.34,0
2022-04-26T11:06:23.4047268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.95,128.95,0
2022-04-26T11:06:24.5945549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.13,129.13,0
2022-04-26T11:06:25.7852511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.27,129.27,0
2022-04-26T11:06:26.9752424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,128.63,0
2022-04-26T11:06:28.1550890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.69,127.69,0
2022-04-26T11:06:29.3551660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.67,127.67,0
2022-04-26T11:06:30.6247457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.51,128.51,0
2022-04-26T11:06:31.9052197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.39,129.39,0
2022-04-26T11:06:33.0550935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.36,129.36,0
2022-04-26T11:06:34.1949593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.92,128.92,0
2022-04-26T11:06:35.3454296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.53,128.53,0
2022-04-26T11:06:36.4853156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,128.07,0
2022-04-26T11:06:37.6253546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.33,128.33,0
2022-04-26T11:06:38.7554456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.13,129.13,0
2022-04-26T11:06:39.9159615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.4,129.4,0
2022-04-26T11:06:41.0756018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.41,129.41,0
2022-04-26T11:06:42.2554485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.31,129.31,0
2022-04-26T11:06:43.4356999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.46,129.46,0
2022-04-26T11:06:44.6452298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,129.51,0
2022-04-26T11:06:46.6558743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.14,128.14,0
2022-04-26T11:06:48.7457236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.45,129.45,0
2022-04-26T11:06:49.9355292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,130.22,0
2022-04-26T11:06:51.9556903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.18,129.18,0
2022-04-26T11:06:53.1558513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129,129,0
2022-04-26T11:06:54.3456343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.7,129.7,0
2022-04-26T11:06:55.5354890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.55,129.55,0
2022-04-26T11:06:56.8057812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.9,128.9,0
2022-04-26T11:06:57.9955653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.53,128.53,0
2022-04-26T11:06:59.9764718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.57,129.57,0
2022-04-26T11:07:01.1762439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.02,130.02,0
2022-04-26T11:07:02.4566374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.14,130.14,0
2022-04-26T11:07:03.6359778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.34,130.34,0
2022-04-26T11:07:04.8259967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.15,130.15,0
2022-04-26T11:07:06.0159251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.52,129.52,0
2022-04-26T11:07:07.1664891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.11,129.11,0
2022-04-26T11:07:08.3059992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.69,128.69,0
2022-04-26T11:07:09.4365286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.32,128.32,0
2022-04-26T11:07:10.5668451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.99,128.99,0
2022-04-26T11:07:11.7267607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.51,130.51,0
2022-04-26T11:07:12.8664455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.3,131.3,0
2022-04-26T11:07:14.0064032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.1,131.1,0
2022-04-26T11:07:16.0664420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.7,129.7,0
2022-04-26T11:07:18.9168214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.94,129.94,0
2022-04-26T11:07:23.3863579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.43,130.43,0
2022-04-26T11:07:42.4572105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.47,131.47,0
2022-04-26T11:07:43.8970382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.96,130.96,0
2022-04-26T11:07:45.4034572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.89,129.89,0
2022-04-26T11:07:46.5250094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.09,130.09,0
2022-04-26T11:07:47.6530028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.35,130.35,0
2022-04-26T11:07:48.8125991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.47,130.47,0
2022-04-26T11:07:49.9630603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.77,130.77,0
2022-04-26T11:07:51.0931696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.25,131.25,0
2022-04-26T11:07:53.1626914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.57,131.57,0
2022-04-26T11:07:55.2326549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,130.04,0
2022-04-26T11:07:56.3726742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.81,129.81,0
2022-04-26T11:07:57.5028226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.02,130.02,0
2022-04-26T11:07:58.6434433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.73,130.73,0
2022-04-26T11:07:59.7735916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,131.46,0
2022-04-26T11:08:00.9036400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.96,131.96,0
2022-04-26T11:08:02.0336718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.75,131.75,0
2022-04-26T11:08:03.1736761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.8,130.8,0
2022-04-26T11:08:04.3028488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,130.22,0
2022-04-26T11:08:05.4330516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.27,130.27,0
2022-04-26T11:08:06.5730634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.79,130.79,0
2022-04-26T11:08:07.7031370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.02,131.02,0
2022-04-26T11:08:08.8331642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.79,131.79,0
2022-04-26T11:08:09.9633412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.19,132.19,0
2022-04-26T11:08:11.0936070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.87,131.87,0
2022-04-26T11:08:12.2231279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.2,131.2,0
2022-04-26T11:08:13.3636315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.76,130.76,0
2022-04-26T11:08:14.4833496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.71,130.71,0
2022-04-26T11:08:15.6333564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.88,130.88,0
2022-04-26T11:08:16.7833278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.48,131.48,0
2022-04-26T11:08:17.9135843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.48,131.48,0
2022-04-26T11:08:19.9437609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.89,130.89,0
2022-04-26T11:08:21.0738185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.89,130.89,0
2022-04-26T11:08:22.2138425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.14,131.14,0
2022-04-26T11:08:23.3941547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.15,132.15,0
2022-04-26T11:08:24.6239170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.81,132.81,0
2022-04-26T11:08:25.8938295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.37,132.37,0
2022-04-26T11:08:27.2444429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.43,131.43,0
2022-04-26T11:08:28.4341321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.13,131.13,0
2022-04-26T11:08:29.6138658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.37,131.37,0
2022-04-26T11:08:30.8143732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.39,131.39,0
2022-04-26T11:08:32.0143157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.48,131.48,0
2022-04-26T11:08:33.2043322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.9,131.9,0
2022-04-26T11:08:34.3942284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.44,132.44,0
2022-04-26T11:08:35.5840587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.03,132.03,0
2022-04-26T11:08:36.7741320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.41,131.41,0
2022-04-26T11:08:37.9646722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.26,131.26,0
2022-04-26T11:08:39.1548741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.77,131.77,0
2022-04-26T11:08:40.3445444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.14,132.14,0
2022-04-26T11:08:41.5245593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.46,132.46,0
2022-04-26T11:08:42.7143457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.51,132.51,0
2022-04-26T11:08:43.9044819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.04,132.04,0
2022-04-26T11:08:45.1649416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.5,131.5,0
2022-04-26T11:08:46.3547251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.67,131.67,0
2022-04-26T11:08:47.5447279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.22,132.22,0
2022-04-26T11:08:48.7449795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.43,132.43,0
2022-04-26T11:08:49.9349683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.13,132.13,0
2022-04-26T11:08:51.1245644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.14,132.14,0
2022-04-26T11:08:53.1544424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.3,133.3,0
2022-04-26T11:08:54.3152673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.65,132.65,0
2022-04-26T11:08:55.4544980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.66,131.66,0
2022-04-26T11:08:56.5946967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.2,131.2,0
2022-04-26T11:08:57.7849087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.32,131.32,0
2022-04-26T11:08:58.9149848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.68,131.68,0
2022-04-26T11:09:00.1147391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.82,132.82,0
2022-04-26T11:09:01.3254376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.88,133.88,0
2022-04-26T11:09:02.5152257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.87,133.87,0
2022-04-26T11:09:03.7151988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.34,133.34,0
2022-04-26T11:09:04.9152149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.9,132.9,0
2022-04-26T11:09:06.1054130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,132.17,0
2022-04-26T11:09:07.3051686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.54,131.54,0
2022-04-26T11:09:08.5756971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.5,131.5,0
2022-04-26T11:09:09.7756254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.42,132.42,0
2022-04-26T11:09:11.0451543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.26,133.26,0
2022-04-26T11:09:12.2351854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.81,133.81,0
2022-04-26T11:09:14.2453907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.18,133.18,0
2022-04-26T11:09:16.2759834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.64,132.64,0
2022-04-26T11:09:18.3455796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.16,133.16,0
2022-04-26T11:09:20.3457031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.01,132.01,0
2022-04-26T11:09:21.5362099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.7,132.7,0
2022-04-26T11:09:23.6656298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.21,134.21,0
2022-04-26T11:09:24.8555881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.43,133.43,0
2022-04-26T11:09:26.0463924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.97,132.97,0
2022-04-26T11:09:28.0457506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.98,132.98,0
2022-04-26T11:09:30.1563789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.28,133.28,0
2022-04-26T11:09:32.2457303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.47,133.47,0
2022-04-26T11:09:34.2361579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.15,133.15,0
2022-04-26T11:09:35.4167065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.01,133.01,0
2022-04-26T11:09:36.6063449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.17,133.17,0
2022-04-26T11:09:37.7964045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.46,133.46,0
2022-04-26T11:09:38.9864062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.87,133.87,0
2022-04-26T11:09:40.1662225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.95,133.95,0
2022-04-26T11:09:41.3660071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134,134,0
2022-04-26T11:09:42.5466688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.69,133.69,0
2022-04-26T11:09:43.7365706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.18,133.18,0
2022-04-26T11:09:44.9262032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.02,133.02,0
2022-04-26T11:09:46.1161787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.27,133.27,0
2022-04-26T11:09:47.3170968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.63,133.63,0
2022-04-26T11:09:48.5167385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.18,134.18,0
2022-04-26T11:09:49.7064038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.41,134.41,0
2022-04-26T11:09:50.8962864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.63,133.63,0
2022-04-26T11:09:52.0770864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.92,132.92,0
2022-04-26T11:09:53.2668773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.42,133.42,0
2022-04-26T11:09:54.4567010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.09,134.09,0
2022-04-26T11:09:55.6466100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,134.22,0
2022-04-26T11:09:56.8365590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.82,133.82,0
2022-04-26T11:09:58.0265281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.5,133.5,0
2022-04-26T11:09:59.2274894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.51,133.51,0
2022-04-26T11:10:00.4267492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.73,133.73,0
2022-04-26T11:10:01.5668004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.25,134.25,0
2022-04-26T11:10:02.7168092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.98,134.98,0
2022-04-26T11:10:03.8675354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.27,135.27,0
2022-04-26T11:10:05.0071409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135,135,0
2022-04-26T11:10:07.0468845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.48,133.48,0
2022-04-26T11:10:09.1268570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.86,133.86,0
2022-04-26T11:10:10.3176414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.01,134.01,0
2022-04-26T11:10:11.5070715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.21,134.21,0
2022-04-26T11:10:12.6971771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.66,134.66,0
2022-04-26T11:10:13.8973591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.04,135.04,0
2022-04-26T11:10:15.0876776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.15,135.15,0
2022-04-26T11:10:16.2777220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.42,135.42,0
2022-04-26T11:10:17.4675282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.41,135.41,0
2022-04-26T11:10:18.6572764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.59,134.59,0
2022-04-26T11:10:19.8481502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.18,134.18,0
2022-04-26T11:10:21.0374794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.55,134.55,0
2022-04-26T11:10:22.2375759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.77,134.77,0
2022-04-26T11:10:23.4277564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.8,134.8,0
2022-04-26T11:10:24.6074645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.06,135.06,0
2022-04-26T11:10:25.7977907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.01,135.01,0
2022-04-26T11:10:26.9876691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.42,134.42,0
2022-04-26T11:10:28.2576116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.33,134.33,0
2022-04-26T11:10:29.4479076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.23,135.23,0
2022-04-26T11:10:30.6376697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.67,135.67,0
2022-04-26T11:10:31.8183493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.07,135.07,0
2022-04-26T11:10:33.0180463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.25,134.25,0
2022-04-26T11:10:34.2078412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.31,134.31,0
2022-04-26T11:10:35.4384767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.23,135.23,0
2022-04-26T11:10:36.5877977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.79,135.79,0
2022-04-26T11:10:37.7087847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.86,135.86,0
2022-04-26T11:10:38.8381121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.55,135.55,0
2022-04-26T11:10:40.9481966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.81,134.81,0
2022-04-26T11:10:42.1382484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.03,135.03,0
2022-04-26T11:10:43.3181665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.65,135.65,0
2022-04-26T11:10:44.5086061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.35,135.35,0
2022-04-26T11:10:45.8089937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.95,134.95,0
2022-04-26T11:10:46.9889208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.03,135.03,0
2022-04-26T11:10:48.1886793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.46,135.46,0
2022-04-26T11:10:49.3788313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.83,135.83,0
2022-04-26T11:10:50.6585257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.66,135.66,0
2022-04-26T11:10:51.8483193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.45,135.45,0
2022-04-26T11:10:53.0291404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.44,135.44,0
2022-04-26T11:10:54.2190328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.44,135.44,0
2022-04-26T11:10:55.4183733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.49,135.49,0
2022-04-26T11:10:56.6090251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.67,135.67,0
2022-04-26T11:10:57.7990596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.11,136.11,0
2022-04-26T11:10:58.9890044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.67,136.67,0
2022-04-26T11:11:00.1887392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.49,136.49,0
2022-04-26T11:11:01.3686060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,136.08,0
2022-04-26T11:11:02.5593747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.29,136.29,0
2022-04-26T11:11:03.7392366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.49,136.49,0
2022-04-26T11:11:04.9188217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.6,136.6,0
2022-04-26T11:11:06.1091916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.18,137.18,0
2022-04-26T11:11:07.3087154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.66,137.66,0
2022-04-26T11:11:08.4887432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.49,137.49,0
2022-04-26T11:11:09.6495608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.27,137.27,0
2022-04-26T11:11:10.7998014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.51,137.51,0
2022-04-26T11:11:11.9298511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.74,137.74,0
2022-04-26T11:11:13.0588758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.5,137.5,0
2022-04-26T11:11:14.1897787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137,137,0
2022-04-26T11:11:15.4592468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.69,136.69,0
2022-04-26T11:11:16.6390524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.33,136.33,0
2022-04-26T11:11:17.8396938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.86,135.86,0
2022-04-26T11:11:19.0297055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.09,136.09,0
2022-04-26T11:11:20.3098135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.03,137.03,0
2022-04-26T11:11:21.4895730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.24,137.24,0
2022-04-26T11:11:22.6892722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.7,136.7,0
2022-04-26T11:11:23.8795666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.43,136.43,0
2022-04-26T11:11:25.0696941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.1,137.1,0
2022-04-26T11:11:26.2594842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.58,137.58,0
2022-04-26T11:11:27.4602274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.86,136.86,0
2022-04-26T11:11:28.6399993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.09,136.09,0
2022-04-26T11:11:29.8299924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.11,136.11,0
2022-04-26T11:11:31.0195905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.32,136.32,0
2022-04-26T11:11:32.2099549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.96,136.96,0
2022-04-26T11:11:33.3997439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.86,137.86,0
2022-04-26T11:11:34.5796035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.77,138.77,0
2022-04-26T11:11:35.7705277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.92,138.92,0
2022-04-26T11:11:37.0401977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.11,138.11,0
2022-04-26T11:11:38.2400797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.32,137.32,0
2022-04-26T11:11:39.4298670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.38,136.38,0
2022-04-26T11:11:40.6200819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.72,135.72,0
2022-04-26T11:11:41.8100340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.12,136.12,0
2022-04-26T11:11:42.9598926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.1,137.1,0
2022-04-26T11:11:44.1507055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.92,137.92,0
2022-04-26T11:11:45.3003606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.67,137.67,0
2022-04-26T11:11:47.3607014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.78,137.78,0
2022-04-26T11:11:49.3609564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.54,137.54,0
2022-04-26T11:11:50.6207217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.72,136.72,0
2022-04-26T11:11:51.8109790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,136.26,0
2022-04-26T11:11:53.0007548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.5,136.5,0
2022-04-26T11:11:54.1905232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.41,137.41,0
2022-04-26T11:11:55.3808861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.01,138.01,0
2022-04-26T11:11:56.6604499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.01,138.01,0
2022-04-26T11:11:57.8611750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.73,137.73,0
2022-04-26T11:11:59.0410066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.81,137.81,0
2022-04-26T11:12:00.2407673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.36,138.36,0
2022-04-26T11:12:01.4305442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.76,138.76,0
2022-04-26T11:12:02.7010513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.86,137.86,0
2022-04-26T11:12:03.8809041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.86,136.86,0
2022-04-26T11:12:05.0706312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.13,137.13,0
2022-04-26T11:12:06.2714183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.25,138.25,0
2022-04-26T11:12:07.4512250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.19,139.19,0
2022-04-26T11:12:08.6511114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.82,138.82,0
2022-04-26T11:12:09.8407713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.02,138.02,0
2022-04-26T11:12:11.1213886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.01,138.01,0
2022-04-26T11:12:12.3017515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.12,139.12,0
2022-04-26T11:12:13.4916145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.53,139.53,0
2022-04-26T11:12:14.6816324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.65,138.65,0
2022-04-26T11:12:15.8714950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.44,137.44,0
2022-04-26T11:12:17.0216816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.07,137.07,0
2022-04-26T11:12:18.2117259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.68,137.68,0
2022-04-26T11:12:19.3515479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.53,138.53,0
2022-04-26T11:12:21.3719820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.65,138.65,0
2022-04-26T11:12:23.4315260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.5,138.5,0
2022-04-26T11:12:25.4517351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.66,138.66,0
2022-04-26T11:12:26.6421299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.42,138.42,0
2022-04-26T11:12:28.0016450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.47,138.47,0
2022-04-26T11:12:29.1916886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.24,138.24,0
2022-04-26T11:12:31.1920930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.13,138.13,0
2022-04-26T11:12:33.2416186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.85,139.85,0
2022-04-26T11:12:34.4922042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.82,139.82,0
2022-04-26T11:12:35.6418605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.45,139.45,0
2022-04-26T11:12:36.8316400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.79,138.79,0
2022-04-26T11:12:38.1020811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.16,138.16,0
2022-04-26T11:12:39.2719469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.24,138.24,0
2022-04-26T11:12:40.4618690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.91,138.91,0
2022-04-26T11:12:42.4622044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.42,139.42,0
2022-04-26T11:12:43.6421461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.46,139.46,0
2022-04-26T11:12:45.6921566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.61,139.61,0
2022-04-26T11:12:46.8819739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.4,139.4,0
2022-04-26T11:12:48.0728422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.86,138.86,0
2022-04-26T11:12:49.2625789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.72,138.72,0
2022-04-26T11:12:50.4528257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.38,139.38,0
2022-04-26T11:12:51.6026281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.95,139.95,0
2022-04-26T11:12:52.7521238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.55,139.55,0
2022-04-26T11:12:53.8921300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.25,139.25,0
2022-04-26T11:12:55.9922108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.87,139.87,0
2022-04-26T11:12:58.0323124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.11,139.11,0
2022-04-26T11:12:59.2230720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.34,139.34,0
2022-04-26T11:13:00.4029828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.26,140.26,0
2022-04-26T11:13:01.5928058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.37,140.37,0
2022-04-26T11:13:02.7726992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.63,139.63,0
2022-04-26T11:13:03.9626186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.7,139.7,0
2022-04-26T11:13:05.1727654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.58,140.58,0
2022-04-26T11:13:06.5333933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.26,141.26,0
2022-04-26T11:13:07.7132869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.26,140.26,0
2022-04-26T11:13:08.9033784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.53,139.53,0
2022-04-26T11:13:10.0827257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.66,139.66,0
2022-04-26T11:13:11.2730462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,140.39,0
2022-04-26T11:13:12.4633050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.82,140.82,0
2022-04-26T11:13:13.6533662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.84,140.84,0
2022-04-26T11:13:14.8432600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.11,140.11,0
2022-04-26T11:13:16.0429426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.89,139.89,0
2022-04-26T11:13:17.2235297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.71,140.71,0
2022-04-26T11:13:18.4138899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.56,141.56,0
2022-04-26T11:13:19.6036582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.68,141.68,0
2022-04-26T11:13:20.8132901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.53,141.53,0
2022-04-26T11:13:22.0031284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.32,141.32,0
2022-04-26T11:13:23.1930473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.66,140.66,0
2022-04-26T11:13:24.3938067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.95,139.95,0
2022-04-26T11:13:25.5437718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.34,140.34,0
2022-04-26T11:13:26.7433493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.92,140.92,0
2022-04-26T11:13:27.8936037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.19,141.19,0
2022-04-26T11:13:29.0335339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.4,141.4,0
2022-04-26T11:13:30.1635723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.61,141.61,0
2022-04-26T11:13:31.2936236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.8,141.8,0
2022-04-26T11:13:32.4333685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.43,141.43,0
2022-04-26T11:13:33.5843289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.89,140.89,0
2022-04-26T11:13:34.7734432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.17,141.17,0
2022-04-26T11:13:35.9541824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.75,141.75,0
2022-04-26T11:13:37.1444320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.03,142.03,0
2022-04-26T11:13:39.1737370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.75,140.75,0
2022-04-26T11:13:41.2439734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.53,140.53,0
2022-04-26T11:13:43.2539219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.25,143.25,0
2022-04-26T11:13:44.4439227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.3,143.3,0
2022-04-26T11:13:46.4544792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.95,141.95,0
2022-04-26T11:13:47.6343459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.48,141.48,0
2022-04-26T11:13:48.8348684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.29,141.29,0
2022-04-26T11:13:50.0246115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.8,141.8,0
2022-04-26T11:13:51.2144368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.46,142.46,0
2022-04-26T11:13:52.4046952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.91,142.91,0
2022-04-26T11:13:53.5950498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.7,142.7,0
2022-04-26T11:13:54.7842671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.53,142.53,0
2022-04-26T11:13:56.0542690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.17,143.17,0
2022-04-26T11:13:57.2641792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.16,143.16,0
2022-04-26T11:13:58.4548312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.8,142.8,0
2022-04-26T11:13:59.6247238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.13,142.13,0
2022-04-26T11:14:00.8145589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.08,142.08,0
2022-04-26T11:14:01.9844171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.64,142.64,0
2022-04-26T11:14:04.0552321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.87,142.87,0
2022-04-26T11:14:06.1349605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.53,142.53,0
2022-04-26T11:14:08.1749611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.4,143.4,0
2022-04-26T11:14:09.4347467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.41,143.41,0
2022-04-26T11:14:10.6255794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.96,142.96,0
2022-04-26T11:14:12.6654822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.59,142.59,0
2022-04-26T11:14:14.7555523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.46,143.46,0
2022-04-26T11:14:16.8355285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.07,143.07,0
2022-04-26T11:14:18.8550019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.15,143.15,0
2022-04-26T11:14:20.0449272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.71,143.71,0
2022-04-26T11:14:21.3253562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.69,143.69,0
2022-04-26T11:14:22.5182080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.27,143.27,0
2022-04-26T11:14:23.7050505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.82,143.82,0
2022-04-26T11:14:24.9058080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.12,144.12,0
2022-04-26T11:14:26.0955574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.13,144.13,0
2022-04-26T11:14:27.2853860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.96,143.96,0
2022-04-26T11:14:28.4752007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.95,143.95,0
2022-04-26T11:14:29.6751882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.81,143.81,0
2022-04-26T11:14:30.9456363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.27,143.27,0
2022-04-26T11:14:32.1360627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.01,143.01,0
2022-04-26T11:14:33.4156384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.61,143.61,0
2022-04-26T11:14:34.5657710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.03,144.03,0
2022-04-26T11:14:35.7162807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.21,144.21,0
2022-04-26T11:14:36.8561950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.39,144.39,0
2022-04-26T11:14:38.9662549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.75,144.75,0
2022-04-26T11:14:40.1456191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.75,144.75,0
2022-04-26T11:14:41.3265484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.33,144.33,0
2022-04-26T11:14:42.5162911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.56,143.56,0
2022-04-26T11:14:44.5862800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.07,144.07,0
2022-04-26T11:14:46.6363087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.59,146.59,0
2022-04-26T11:14:48.6563024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.71,144.71,0
2022-04-26T11:14:49.8463043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.04,143.04,0
2022-04-26T11:14:51.0366152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.25,143.25,0
2022-04-26T11:14:52.2261689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.64,144.64,0
2022-04-26T11:14:54.2567260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.89,144.89,0
2022-04-26T11:14:55.4562966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.61,145.61,0
2022-04-26T11:14:56.6466284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.78,146.78,0
2022-04-26T11:14:58.6667924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.93,145.93,0
2022-04-26T11:15:00.7463293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.32,144.32,0
2022-04-26T11:15:02.7465722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.79,144.79,0
2022-04-26T11:15:03.9363716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.3,145.3,0
2022-04-26T11:15:05.1168065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.8,145.8,0
2022-04-26T11:15:07.1771793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.3,146.3,0
2022-04-26T11:15:09.2472342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.78,145.78,0
2022-04-26T11:15:11.2670747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.31,145.31,0
2022-04-26T11:15:12.3970257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.27,145.27,0
2022-04-26T11:15:13.5868421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.5,145.5,0
2022-04-26T11:15:14.7666477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.17,146.17,0
2022-04-26T11:15:15.9675622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.87,146.87,0
2022-04-26T11:15:17.1474280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.3,147.3,0
2022-04-26T11:15:18.3371875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.01,147.01,0
2022-04-26T11:15:19.5275753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.38,146.38,0
2022-04-26T11:15:20.7176454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.13,146.13,0
2022-04-26T11:15:21.9977278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.05,146.05,0
2022-04-26T11:15:23.2671059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.24,146.24,0
2022-04-26T11:15:24.4669327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.54,146.54,0
2022-04-26T11:15:25.6470165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.42,146.42,0
2022-04-26T11:15:26.8473639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.76,146.76,0
2022-04-26T11:15:28.8270901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.88,146.88,0
2022-04-26T11:15:30.0180599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.68,146.68,0
2022-04-26T11:15:31.4581291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.84,146.84,0
2022-04-26T11:15:32.6579047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.26,147.26,0
2022-04-26T11:15:34.6579169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.91,147.91,0
2022-04-26T11:15:35.8576860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.61,147.61,0
2022-04-26T11:15:37.0474794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.2,147.2,0
2022-04-26T11:15:38.2376013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.22,147.22,0
2022-04-26T11:15:39.4278945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.71,147.71,0
2022-04-26T11:15:40.6178919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.22,148.22,0
2022-04-26T11:15:41.8178968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.02,148.02,0
2022-04-26T11:15:42.9779141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.58,147.58,0
2022-04-26T11:15:44.1181666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.18,147.18,0
2022-04-26T11:15:45.2681413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.84,146.84,0
2022-04-26T11:15:46.4281411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.26,147.26,0
2022-04-26T11:15:47.5881526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.21,148.21,0
2022-04-26T11:15:48.7984190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.98,148.98,0
2022-04-26T11:15:49.9877532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.99,148.99,0
2022-04-26T11:15:52.0786077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.11,148.11,0
2022-04-26T11:15:53.2681933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.35,148.35,0
2022-04-26T11:15:55.2581281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.32,148.32,0
2022-04-26T11:15:56.5484973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.5,148.5,0
2022-04-26T11:15:57.7382889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.01,149.01,0
2022-04-26T11:15:58.9283950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.56,149.56,0
2022-04-26T11:16:00.1281730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.46,149.46,0
2022-04-26T11:16:01.3189709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.85,148.85,0
2022-04-26T11:16:02.5087657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.37,148.37,0
2022-04-26T11:16:03.6989840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.5,148.5,0
2022-04-26T11:16:04.9082035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.55,148.55,0
2022-04-26T11:16:06.0990319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.34,148.34,0
2022-04-26T11:16:07.2784238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.04,148.04,0
2022-04-26T11:16:08.4591858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.35,148.35,0
2022-04-26T11:16:09.6484688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.11,149.11,0
2022-04-26T11:16:10.9392673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.65,149.65,0
2022-04-26T11:16:12.1285930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.81,149.81,0
2022-04-26T11:16:13.3193379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.84,149.84,0
2022-04-26T11:16:14.5089036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.51,149.51,0
2022-04-26T11:16:15.7088867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.05,149.05,0
2022-04-26T11:16:16.8795354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.22,149.22,0
2022-04-26T11:16:18.0393190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.22,149.22,0
2022-04-26T11:16:19.1693507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.32,149.32,0
2022-04-26T11:16:20.2994167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.49,149.49,0
2022-04-26T11:16:22.3495775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.04,148.04,0
2022-04-26T11:16:23.5296607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.8,147.8,0
2022-04-26T11:16:24.7192366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.55,148.55,0
2022-04-26T11:16:25.9189915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.41,149.41,0
2022-04-26T11:16:27.0998494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.41,150.41,0
2022-04-26T11:16:28.2895216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.13,151.13,0
2022-04-26T11:16:29.4797538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.84,150.84,0
2022-04-26T11:16:30.6795022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.97,149.97,0
2022-04-26T11:16:31.8699925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.24,149.24,0
2022-04-26T11:16:33.0599480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.94,148.94,0
2022-04-26T11:16:34.2592763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.01,149.01,0
2022-04-26T11:16:35.4599288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.51,149.51,0
2022-04-26T11:16:36.6498717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.48,150.48,0
2022-04-26T11:16:37.8297196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.39,151.39,0
2022-04-26T11:16:39.0294373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.21,152.21,0
2022-04-26T11:16:40.2200314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.77,151.77,0
2022-04-26T11:16:41.4103998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.39,150.39,0
2022-04-26T11:16:43.4495725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.25,149.25,0
2022-04-26T11:16:45.7099889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.69,149.69,0
2022-04-26T11:16:46.9003468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.73,151.73,0
2022-04-26T11:16:48.0797282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.78,153.78,0
2022-04-26T11:16:50.0498541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.91,153.91,0
2022-04-26T11:16:50.2101577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.35,152.35,0
2022-04-26T11:17:11.7211499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.58,152.58,0
2022-04-26T11:17:13.1609941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.38,151.38,0
2022-04-26T11:17:14.6608868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.44,150.44,0
2022-04-26T11:17:15.8306298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.54,150.54,0
2022-04-26T11:17:16.9811879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.81,150.81,0
2022-04-26T11:17:18.1810063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.03,151.03,0
2022-04-26T11:17:19.3309750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.29,151.29,0
2022-04-26T11:17:20.4809550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.77,151.77,0
2022-04-26T11:17:21.6409027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.92,151.92,0
2022-04-26T11:17:23.7314646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.2,151.2,0
2022-04-26T11:17:24.9210046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.65,151.65,0
2022-04-26T11:17:26.0615146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.31,152.31,0
2022-04-26T11:17:27.2608918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.62,152.62,0
2022-04-26T11:17:28.4113213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.52,152.52,0
2022-04-26T11:17:29.6809912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.05,153.05,0
2022-04-26T11:17:30.8718201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.17,153.17,0
2022-04-26T11:17:32.1315362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.2,152.2,0
2022-04-26T11:17:33.3912301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.58,151.58,0
2022-04-26T11:17:34.5812128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.02,152.02,0
2022-04-26T11:17:35.7711279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.68,152.68,0
2022-04-26T11:17:36.9014453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.01,153.01,0
2022-04-26T11:17:38.0621611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.88,152.88,0
2022-04-26T11:17:39.3314349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.92,152.92,0
2022-04-26T11:17:40.5222399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.32,153.32,0
2022-04-26T11:17:41.7416211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.56,153.56,0
2022-04-26T11:17:42.9514235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.99,152.99,0
2022-04-26T11:17:44.1414738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.95,152.95,0
2022-04-26T11:17:45.3217851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.55,153.55,0
2022-04-26T11:17:46.5116108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.02,154.02,0
2022-04-26T11:17:47.6915535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.29,154.29,0
2022-04-26T11:17:48.8825009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.17,154.17,0
2022-04-26T11:17:50.0624390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.79,153.79,0
2022-04-26T11:17:51.2517331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.35,153.35,0
2022-04-26T11:17:53.2626756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.63,153.63,0
2022-04-26T11:17:55.2626963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.44,153.44,0
2022-04-26T11:17:56.4423552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.96,153.96,0
2022-04-26T11:17:57.6324358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.47,155.47,0
2022-04-26T11:17:59.7119721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.88,154.88,0
2022-04-26T11:18:01.7523516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.31,154.31,0
2022-04-26T11:18:02.8823854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.08,156.08,0
2022-04-26T11:18:04.0627612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.15,157.15,0
2022-04-26T11:18:05.2523061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.19,157.19,0
2022-04-26T11:18:06.4321538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.21,156.21,0
2022-04-26T11:18:07.6227205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.17,155.17,0
2022-04-26T11:18:09.7225611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.03,155.03,0
2022-04-26T11:18:11.7528351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.09,156.09,0
2022-04-26T11:18:13.7431396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.78,154.78,0
2022-04-26T11:18:14.9328994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.38,154.38,0
2022-04-26T11:18:16.9533839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.62,153.62,0
2022-04-26T11:18:18.0925754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.45,153.45,0
2022-04-26T11:18:19.2728176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.61,153.61,0
2022-04-26T11:18:20.4731295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.62,154.62,0
2022-04-26T11:18:21.6529780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.95,154.95,0
2022-04-26T11:18:22.8427891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.98,154.98,0
2022-04-26T11:18:24.0227801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.66,154.66,0
2022-04-26T11:18:25.2034441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.89,153.89,0
2022-04-26T11:18:26.4031410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.31,153.31,0
2022-04-26T11:18:27.5930327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.48,153.48,0
2022-04-26T11:18:28.7738146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.04,154.04,0
2022-04-26T11:18:29.9735834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.24,154.24,0
2022-04-26T11:18:31.2336809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.53,154.53,0
2022-04-26T11:18:32.4232658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.35,154.35,0
2022-04-26T11:18:33.6031054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.67,153.67,0
2022-04-26T11:18:34.7538298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.82,153.82,0
2022-04-26T11:18:35.9330928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.56,154.56,0
2022-04-26T11:18:37.9738989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.47,153.47,0
2022-04-26T11:18:39.1139523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.13,153.13,0
2022-04-26T11:18:41.1739348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.26,155.26,0
2022-04-26T11:18:42.3641540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.02,155.02,0
2022-04-26T11:18:43.5535623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.07,154.07,0
2022-04-26T11:18:45.5740170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.79,153.79,0
2022-04-26T11:18:47.7236195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.86,154.86,0
2022-04-26T11:18:48.8543332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.3,154.3,0
2022-04-26T11:18:50.8938029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.35,153.35,0
2022-04-26T11:18:52.0940545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.52,154.52,0
2022-04-26T11:18:53.2245441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.12,155.12,0
2022-04-26T11:18:55.2643851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.76,154.76,0
2022-04-26T11:18:57.3641943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.72,154.72,0
2022-04-26T11:18:58.5540262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.16,154.16,0
2022-04-26T11:18:59.7350934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.12,154.12,0
2022-04-26T11:19:01.7740482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.91,154.91,0
2022-04-26T11:19:03.8145554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.43,154.43,0
2022-04-26T11:19:05.8745699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.49,154.49,0
2022-04-26T11:19:07.0544147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.3,154.3,0
2022-04-26T11:19:08.2545788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.34,154.34,0
2022-04-26T11:19:09.4050586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.15,155.15,0
2022-04-26T11:19:10.5351114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.07,156.07,0
2022-04-26T11:19:11.6744609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.88,155.88,0
2022-04-26T11:19:12.8146306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.24,155.24,0
2022-04-26T11:19:13.9947437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.04,155.04,0
2022-04-26T11:19:15.2543834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.87,154.87,0
2022-04-26T11:19:16.4449659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.81,154.81,0
2022-04-26T11:19:17.6249798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.9,154.9,0
2022-04-26T11:19:18.8252899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.04,155.04,0
2022-04-26T11:19:20.0050885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.87,154.87,0
2022-04-26T11:19:21.1846115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.73,154.73,0
2022-04-26T11:19:22.3749379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.87,154.87,0
2022-04-26T11:19:23.5550100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.41,155.41,0
2022-04-26T11:19:24.7455553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.59,155.59,0
2022-04-26T11:19:25.9356459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.44,155.44,0
2022-04-26T11:19:27.0847302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.26,155.26,0
2022-04-26T11:19:28.2355110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.15,155.15,0
2022-04-26T11:19:29.4255130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.09,155.09,0
2022-04-26T11:19:30.6056605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.03,155.03,0
2022-04-26T11:19:31.7954812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.86,154.86,0
2022-04-26T11:19:32.9852612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.18,155.18,0
2022-04-26T11:19:34.1750626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.98,155.98,0
2022-04-26T11:19:35.3554358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.97,155.97,0
2022-04-26T11:19:36.5452667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.29,155.29,0
2022-04-26T11:19:37.7351326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.2,155.2,0
2022-04-26T11:19:38.9256672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.04,155.04,0
2022-04-26T11:19:40.1151456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.73,154.73,0
2022-04-26T11:19:42.1657679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.4,155.4,0
2022-04-26T11:19:43.4257718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.3,156.3,0
2022-04-26T11:19:44.5756634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.2,156.2,0
2022-04-26T11:19:46.6657007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.73,154.73,0
2022-04-26T11:19:48.7458149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.13,154.13,0
2022-04-26T11:19:49.9358044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.02,155.02,0
2022-04-26T11:19:51.1459428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.77,156.77,0
2022-04-26T11:19:52.3362996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.59,157.59,0
2022-04-26T11:19:53.5156385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.89,156.89,0
2022-04-26T11:19:54.7056087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.51,155.51,0
2022-04-26T11:19:55.8959209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.85,154.85,0
2022-04-26T11:19:57.0756326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.9,154.9,0
2022-04-26T11:19:58.2664668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.82,154.82,0
2022-04-26T11:19:59.4562403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.62,154.62,0
2022-04-26T11:20:00.5863072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.1,155.1,0
2022-04-26T11:20:01.7263323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.04,156.04,0
2022-04-26T11:20:02.9166043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.58,156.58,0
2022-04-26T11:20:04.1007333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.46,156.46,0
2022-04-26T11:20:05.2721649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.34,156.34,0
2022-04-26T11:20:06.4511811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.96,155.96,0
2022-04-26T11:20:07.6411844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.57,155.57,0
2022-04-26T11:20:08.8319762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.15,155.15,0
2022-04-26T11:20:10.0115005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.64,154.64,0
2022-04-26T11:20:11.3019491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.88,154.88,0
2022-04-26T11:20:12.4917014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.54,155.54,0
2022-04-26T11:20:13.6719377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.37,156.37,0
2022-04-26T11:20:14.8619204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.73,156.73,0
2022-04-26T11:20:16.0515231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.59,156.59,0
2022-04-26T11:20:17.2422958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.97,155.97,0
2022-04-26T11:20:18.3923428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.76,155.76,0
2022-04-26T11:20:19.5215565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.66,155.66,0
2022-04-26T11:20:20.6519385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.79,155.79,0
2022-04-26T11:20:21.7920164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.63,155.63,0
2022-04-26T11:20:22.9823498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.81,154.81,0
2022-04-26T11:20:24.2418581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.83,154.83,0
2022-04-26T11:20:25.3818590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.7,155.7,0
2022-04-26T11:20:26.5627025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.52,156.52,0
2022-04-26T11:20:27.7518422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.74,156.74,0
2022-04-26T11:20:28.9322151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.45,157.45,0
2022-04-26T11:20:30.1220223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.66,157.66,0
2022-04-26T11:20:31.3128814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.8,156.8,0
2022-04-26T11:20:32.4929271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.73,155.73,0
2022-04-26T11:20:33.6824605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.34,155.34,0
2022-04-26T11:20:34.8722407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.96,155.96,0
2022-04-26T11:20:36.0527592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.39,157.39,0
2022-04-26T11:20:37.2427544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.34,157.34,0
2022-04-26T11:20:38.4323739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.58,156.58,0
2022-04-26T11:20:39.6124304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.43,156.43,0
2022-04-26T11:20:40.8024314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.42,157.42,0
2022-04-26T11:20:41.9727856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.14,158.14,0
2022-04-26T11:20:43.9631544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.51,157.51,0
2022-04-26T11:20:46.0332873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.25,157.25,0
2022-04-26T11:20:48.0430759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.43,157.43,0
2022-04-26T11:20:49.2331687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.49,158.49,0
2022-04-26T11:20:50.4229734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.95,158.95,0
2022-04-26T11:20:51.6028558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.62,158.62,0
2022-04-26T11:20:53.7236672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.38,159.38,0
2022-04-26T11:20:54.8634391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.92,158.92,0
2022-04-26T11:20:56.0128634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.48,157.48,0
2022-04-26T11:20:57.2828504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.64,156.64,0
2022-04-26T11:20:58.5029706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.78,156.78,0
2022-04-26T11:20:59.6430000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.68,156.68,0
2022-04-26T11:21:00.8338029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.53,156.53,0
2022-04-26T11:21:02.0136126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.47,157.47,0
2022-04-26T11:21:03.2034127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.6,158.6,0
2022-04-26T11:21:04.4638867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.75,158.75,0
2022-04-26T11:21:05.6631822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.2,158.2,0
2022-04-26T11:21:07.7336195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.89,157.89,0
2022-04-26T11:21:09.7539915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.63,157.63,0
2022-04-26T11:21:10.9439237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.36,157.36,0
2022-04-26T11:21:12.1232907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.19,157.19,0
2022-04-26T11:21:13.3136061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.16,157.16,0
2022-04-26T11:21:14.4933352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.06,158.06,0
2022-04-26T11:21:15.6939499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.84,158.84,0
2022-04-26T11:21:16.8738050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.98,158.98,0
2022-04-26T11:21:18.0635381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.03,158.03,0
2022-04-26T11:21:20.0535514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.98,156.98,0
2022-04-26T11:21:22.0442734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.78,157.78,0
2022-04-26T11:21:24.1342107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.15,158.15,0
2022-04-26T11:21:25.3743576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.68,158.68,0
2022-04-26T11:21:26.6539415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.04,159.04,0
2022-04-26T11:21:27.8039925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.15,159.15,0
2022-04-26T11:21:28.9242598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.01,159.01,0
2022-04-26T11:21:30.0642888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.4,158.4,0
2022-04-26T11:21:32.1447702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158,158,0
2022-04-26T11:21:33.3644518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.47,158.47,0
2022-04-26T11:21:34.5546392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.02,159.02,0
2022-04-26T11:21:35.7445579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.53,159.53,0
2022-04-26T11:21:36.8841227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.73,159.73,0
2022-04-26T11:21:38.0242858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.27,159.27,0
2022-04-26T11:21:39.2445292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.86,158.86,0
2022-04-26T11:21:40.4446866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.74,158.74,0
2022-04-26T11:21:41.6444495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.89,158.89,0
2022-04-26T11:21:43.7144061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.2,159.2,0
2022-04-26T11:21:45.7346319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.7,159.7,0
2022-04-26T11:21:47.7452075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.2,160.2,0
2022-04-26T11:21:48.9252023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.14,160.14,0
2022-04-26T11:21:50.1149101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.89,159.89,0
2022-04-26T11:21:52.1553672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.23,160.23,0
2022-04-26T11:21:54.2652300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.08,160.08,0
2022-04-26T11:21:56.3454430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.08,160.08,0
2022-04-26T11:21:57.5251408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.22,160.22,0
2022-04-26T11:21:59.5851700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.28,161.28,0
2022-04-26T11:22:00.7752344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.9,160.9,0
2022-04-26T11:22:02.7555946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.24,160.24,0
2022-04-26T11:22:03.8958318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.54,160.54,0
2022-04-26T11:22:06.1154899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.6,160.6,0
2022-04-26T11:22:08.1455768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.05,160.05,0
2022-04-26T11:22:09.3354448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.45,160.45,0
2022-04-26T11:22:10.5152558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.18,161.18,0
2022-04-26T11:22:11.7055547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.63,161.63,0
2022-04-26T11:22:12.8953324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.07,162.07,0
2022-04-26T11:22:14.0960705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.12,162.12,0
2022-04-26T11:22:15.2761562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.58,161.58,0
2022-04-26T11:22:16.4162026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.72,160.72,0
2022-04-26T11:22:17.5661992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.56,160.56,0
2022-04-26T11:22:18.7462764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.37,161.37,0
2022-04-26T11:22:19.9354531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.28,162.28,0
2022-04-26T11:22:21.1264346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.34,162.34,0
2022-04-26T11:22:22.3960848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.92,161.92,0
2022-04-26T11:22:24.3663135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.07,163.07,0
2022-04-26T11:22:25.5559173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.64,162.64,0
2022-04-26T11:22:26.7457148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.56,162.56,0
2022-04-26T11:22:28.7466144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.95,162.95,0
2022-04-26T11:22:29.9264754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.54,162.54,0
2022-04-26T11:22:31.1159146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.61,162.61,0
2022-04-26T11:22:32.3064667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.97,162.97,0
2022-04-26T11:22:33.4865080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.62,162.62,0
2022-04-26T11:22:34.6763097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.67,161.67,0
2022-04-26T11:22:35.8163199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.46,161.46,0
2022-04-26T11:22:36.9663858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.51,162.51,0
2022-04-26T11:22:39.0562550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.93,163.93,0
2022-04-26T11:22:40.2460372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.28,163.28,0
2022-04-26T11:22:41.4470162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.72,162.72,0
2022-04-26T11:22:42.6967026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.38,162.38,0
2022-04-26T11:22:43.8869372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.03,162.03,0
2022-04-26T11:22:45.0766868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.09,162.09,0
2022-04-26T11:22:46.2171472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.66,162.66,0
2022-04-26T11:22:47.3563279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.16,164.16,0
2022-04-26T11:22:48.5471491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.98,164.98,0
2022-04-26T11:22:49.7365722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.91,163.91,0
2022-04-26T11:22:50.9273648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.34,162.34,0
2022-04-26T11:22:52.1066299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.05,162.05,0
2022-04-26T11:22:53.2966355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.68,162.68,0
2022-04-26T11:22:54.4768761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.51,163.51,0
2022-04-26T11:22:55.6666087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.61,164.61,0
2022-04-26T11:22:56.9270832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.29,165.29,0
2022-04-26T11:22:58.8571216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.78,163.78,0
2022-04-26T11:23:00.8576774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.83,162.83,0
2022-04-26T11:23:02.9474832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.12,164.12,0
2022-04-26T11:23:04.1273088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.14,164.14,0
2022-04-26T11:23:05.3177297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.7,163.7,0
2022-04-26T11:23:06.4971557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.56,163.56,0
2022-04-26T11:23:07.6871017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.83,163.83,0
2022-04-26T11:23:08.8677118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.05,164.05,0
2022-04-26T11:23:10.0179353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.42,164.42,0
2022-04-26T11:23:12.5176709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.42,165.42,0
2022-04-26T11:23:14.0573885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.63,163.63,0
2022-04-26T11:23:15.5778811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.14,164.14,0
2022-04-26T11:23:16.7676343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.97,164.97,0
2022-04-26T11:23:17.9677111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.27,165.27,0
2022-04-26T11:23:19.1474373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.54,165.54,0
2022-04-26T11:23:20.2874149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.55,165.55,0
2022-04-26T11:23:21.4377951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.18,165.18,0
2022-04-26T11:23:22.6281940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.59,164.59,0
2022-04-26T11:23:23.8180302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.92,164.92,0
2022-04-26T11:23:24.9978602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.53,165.53,0
2022-04-26T11:23:27.0685373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.06,165.06,0
2022-04-26T11:23:29.1384801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.17,166.17,0
2022-04-26T11:23:30.3184768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.8,166.8,0
2022-04-26T11:23:31.5078102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.38,166.38,0
2022-04-26T11:23:32.7023921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.07,166.07,0
2022-04-26T11:23:33.8983305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.72,165.72,0
2022-04-26T11:23:35.0885936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.65,164.65,0
2022-04-26T11:23:36.2679361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.16,164.16,0
2022-04-26T11:23:37.4488586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.45,165.45,0
2022-04-26T11:23:38.6482173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.16,167.16,0
2022-04-26T11:23:39.8382141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.28,167.28,0
2022-04-26T11:23:41.0989514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.45,166.45,0
2022-04-26T11:23:42.2984224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.29,166.29,0
2022-04-26T11:23:44.2786166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.01,166.01,0
2022-04-26T11:23:46.3486262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.14,165.14,0
2022-04-26T11:23:48.3590698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.12,167.12,0
2022-04-26T11:23:49.6284714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.25,167.25,0
2022-04-26T11:23:50.8987140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.73,166.73,0
2022-04-26T11:23:52.8586238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.46,167.46,0
2022-04-26T11:23:55.0290776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.59,166.59,0
2022-04-26T11:23:56.9885580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.9,165.9,0
2022-04-26T11:23:58.1786470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.79,166.79,0
2022-04-26T11:23:59.3593238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.78,167.78,0
2022-04-26T11:24:00.5491327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.74,167.74,0
2022-04-26T11:24:01.6891377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.21,167.21,0
2022-04-26T11:24:02.8291632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.22,167.22,0
2022-04-26T11:24:04.0193839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.92,167.92,0
2022-04-26T11:24:06.0391485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.99,167.99,0
2022-04-26T11:24:07.2294897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.29,167.29,0
2022-04-26T11:24:09.2695932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.16,167.16,0
2022-04-26T11:24:10.4593568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.44,167.44,0
2022-04-26T11:24:11.6392031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.64,167.64,0
2022-04-26T11:24:12.8296727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.5,167.5,0
2022-04-26T11:24:14.0196066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.44,167.44,0
2022-04-26T11:24:15.2094148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.79,167.79,0
2022-04-26T11:24:16.3892257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.39,168.39,0
2022-04-26T11:24:17.6498603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.7,168.7,0
2022-04-26T11:24:18.7998486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.54,168.54,0
2022-04-26T11:24:19.9392805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.4,167.4,0
2022-04-26T11:24:21.0792716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.47,166.47,0
2022-04-26T11:24:23.1602178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.84,167.84,0
2022-04-26T11:24:25.1796237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.91,169.91,0
2022-04-26T11:24:26.3695695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.41,169.41,0
2022-04-26T11:24:27.6295683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.73,168.73,0
2022-04-26T11:24:28.8203869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.26,168.26,0
2022-04-26T11:24:30.0001944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.97,167.97,0
2022-04-26T11:24:31.1898919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.7,167.7,0
2022-04-26T11:24:33.1902357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.59,168.59,0
2022-04-26T11:24:35.2499024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.08,170.08,0
2022-04-26T11:24:36.4302795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.7,169.7,0
2022-04-26T11:24:37.6203732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.1,169.1,0
2022-04-26T11:24:39.7405673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.1,168.1,0
2022-04-26T11:24:40.8706308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.54,168.54,0
2022-04-26T11:24:42.0599773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.62,169.62,0
2022-04-26T11:24:43.2605350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.28,170.28,0
2022-04-26T11:24:44.4404934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.9,169.9,0
2022-04-26T11:24:45.6404934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.35,169.35,0
2022-04-26T11:24:46.8209105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.05,169.05,0
2022-04-26T11:24:48.0107340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.71,169.71,0
2022-04-26T11:24:49.1905935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.61,170.61,0
2022-04-26T11:24:50.3608869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.95,170.95,0
2022-04-26T11:24:51.5507052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.18,170.18,0
2022-04-26T11:24:52.7405204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.52,169.52,0
2022-04-26T11:24:54.7607527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.56,169.56,0
2022-04-26T11:24:56.8610363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.55,169.55,0
2022-04-26T11:24:58.0508213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.17,170.17,0
2022-04-26T11:24:59.2406568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.29,171.29,0
2022-04-26T11:25:00.4405363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.66,171.66,0
2022-04-26T11:25:01.6413224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.67,170.67,0
2022-04-26T11:25:02.8311344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.76,169.76,0
2022-04-26T11:25:04.0210405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.97,169.97,0
2022-04-26T11:25:05.2008653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.92,170.92,0
2022-04-26T11:25:06.4614142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.47,171.47,0
2022-04-26T11:25:07.6517051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.17,171.17,0
2022-04-26T11:25:08.7712310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.9,170.9,0
2022-04-26T11:25:09.9610401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.7,170.7,0
2022-04-26T11:25:11.1509193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.04,171.04,0
2022-04-26T11:25:12.3313137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.93,170.93,0
2022-04-26T11:25:13.5509900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.68,170.68,0
2022-04-26T11:25:14.7218704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.4,170.4,0
2022-04-26T11:25:15.9018777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.05,171.05,0
2022-04-26T11:25:17.0816680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.24,172.24,0
2022-04-26T11:25:18.2714433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.7,172.7,0
2022-04-26T11:25:19.4313695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.01,172.01,0
2022-04-26T11:25:20.6912420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.41,171.41,0
2022-04-26T11:25:21.8819911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.84,171.84,0
2022-04-26T11:25:23.0618390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.91,171.91,0
2022-04-26T11:25:24.2519410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.59,171.59,0
2022-04-26T11:25:26.2617604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.11,171.11,0
2022-04-26T11:25:27.4216844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.83,171.83,0
2022-04-26T11:25:28.5522241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.8,172.8,0
2022-04-26T11:25:29.6916621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.94,172.94,0
2022-04-26T11:25:30.8322769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.78,172.78,0
2022-04-26T11:25:32.0121230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.36,172.36,0
2022-04-26T11:25:33.2825773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.14,172.14,0
2022-04-26T11:25:34.5422766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.08,172.08,0
2022-04-26T11:25:35.7319147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.43,172.43,0
2022-04-26T11:25:36.9121715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.93,172.93,0
2022-04-26T11:25:38.1218569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.73,172.73,0
2022-04-26T11:25:39.3027207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.56,172.56,0
2022-04-26T11:25:40.4924996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.16,173.16,0
2022-04-26T11:25:41.6226663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.22,174.22,0
2022-04-26T11:25:42.8124758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.2,174.2,0
2022-04-26T11:25:44.0828819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.8,172.8,0
2022-04-26T11:25:45.2728083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.44,172.44,0
2022-04-26T11:25:47.2429118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.39,173.39,0
2022-04-26T11:25:49.2628660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.75,172.75,0
2022-04-26T11:25:50.4524595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.62,173.62,0
2022-04-26T11:25:51.6431237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.3,174.3,0
2022-04-26T11:25:52.8229484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.07,174.07,0
2022-04-26T11:26:02.0433932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.79,173.79,0
2022-04-26T11:26:03.9231714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.54,172.54,0
2022-04-26T11:26:08.9936193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.57,175.57,0
2022-04-26T11:26:11.3029232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.34,174.34,0
2022-04-26T11:26:12.6729216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.9,174.9,0
2022-04-26T11:26:14.1335188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.26,175.26,0
2022-04-26T11:26:15.2735215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.09,175.09,0
2022-04-26T11:26:17.3731950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.82,175.82,0
2022-04-26T11:26:18.5137213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.77,176.77,0
2022-04-26T11:26:20.5638279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.25,177.25,0
2022-04-26T11:26:21.7332636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.33,176.33,0
2022-04-26T11:26:22.8832578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.43,175.43,0
2022-04-26T11:26:24.0331836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.37,175.37,0
2022-04-26T11:26:26.0533803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.1,175.1,0
2022-04-26T11:26:27.2441745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.6,175.6,0
2022-04-26T11:26:28.4735356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.28,177.28,0
2022-04-26T11:26:29.6237888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.04,178.04,0
2022-04-26T11:26:30.8436347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.47,177.47,0
2022-04-26T11:26:31.9935452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.2,177.2,0
2022-04-26T11:26:33.1336321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.43,177.43,0
2022-04-26T11:26:34.2836855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.25,177.25,0
2022-04-26T11:26:35.4436199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.74,176.74,0
2022-04-26T11:26:36.5836324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.6,176.6,0
2022-04-26T11:26:37.7246889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.16,177.16,0
2022-04-26T11:26:38.8644569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.46,177.46,0
2022-04-26T11:26:40.0138868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.53,177.53,0
2022-04-26T11:26:41.1947059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.09,178.09,0
2022-04-26T11:26:42.3842715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.96,178.96,0
2022-04-26T11:26:43.5742923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.88,178.88,0
2022-04-26T11:26:44.7640541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.52,177.52,0
2022-04-26T11:26:45.9439210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.57,176.57,0
2022-04-26T11:26:47.1347276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.86,176.86,0
2022-04-26T11:26:48.3241415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.12,178.12,0
2022-04-26T11:26:49.5048083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.25,179.25,0
2022-04-26T11:26:50.6941185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.62,179.62,0
2022-04-26T11:26:51.8546085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.73,179.73,0
2022-04-26T11:26:53.0342086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.39,179.39,0
2022-04-26T11:26:54.2250235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.77,178.77,0
2022-04-26T11:26:55.4152107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.88,177.88,0
2022-04-26T11:26:56.6746175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.81,177.81,0
2022-04-26T11:26:57.9451714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.05,179.05,0
2022-04-26T11:26:59.0851741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.07,180.07,0
2022-04-26T11:27:00.2750220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.78,180.78,0
2022-04-26T11:27:01.4647969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.35,180.35,0
2022-04-26T11:27:02.6545999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.07,179.07,0
2022-04-26T11:27:03.9252699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.13,178.13,0
2022-04-26T11:27:05.1154908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.3,178.3,0
2022-04-26T11:27:06.3748271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.6,178.6,0
2022-04-26T11:27:07.5546956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.93,178.93,0
2022-04-26T11:27:08.7447679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.94,179.94,0
2022-04-26T11:27:09.9248013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.11,181.11,0
2022-04-26T11:27:11.1151390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.73,181.73,0
2022-04-26T11:27:12.3050703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.98,180.98,0
2022-04-26T11:27:13.4553499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.1,180.1,0
2022-04-26T11:27:14.6455986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.56,179.56,0
2022-04-26T11:27:15.8248963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.61,179.61,0
2022-04-26T11:27:17.0149515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.99,179.99,0
2022-04-26T11:27:18.2052415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.57,180.57,0
2022-04-26T11:27:19.4659686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.4,180.4,0
2022-04-26T11:27:20.6558481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.14,180.14,0
2022-04-26T11:27:21.9253297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.19,180.19,0
2022-04-26T11:27:23.1151612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.64,180.64,0
2022-04-26T11:27:24.3005261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.73,180.73,0
2022-04-26T11:27:25.4957250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.37,180.37,0
2022-04-26T11:27:26.6755135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.97,179.97,0
2022-04-26T11:27:27.8354706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.28,180.28,0
2022-04-26T11:27:29.8657005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.67,181.67,0
2022-04-26T11:27:31.0455246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.69,181.69,0
2022-04-26T11:27:33.0560134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.14,181.14,0
2022-04-26T11:27:34.2363148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.35,181.35,0
2022-04-26T11:27:35.4262824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.5,181.5,0
2022-04-26T11:27:36.6162320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.4,181.4,0
2022-04-26T11:27:37.8060660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.18,181.18,0
2022-04-26T11:27:38.9957937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.09,181.09,0
2022-04-26T11:27:40.1866049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.78,180.78,0
2022-04-26T11:27:41.3659428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.47,180.47,0
2022-04-26T11:27:42.5564584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.84,180.84,0
2022-04-26T11:27:43.7361990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.2,182.2,0
2022-04-26T11:27:44.9364434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.15,183.15,0
2022-04-26T11:27:46.9659288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.55,182.55,0
2022-04-26T11:27:49.0562301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.98,180.98,0
2022-04-26T11:27:51.0761399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.58,182.58,0
2022-04-26T11:27:52.2669470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.4,182.4,0
2022-04-26T11:27:53.4667210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.56,182.56,0
2022-04-26T11:27:54.6463226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.47,184.47,0
2022-04-26T11:27:55.8570674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.91,184.91,0
2022-04-26T11:27:57.0568243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.06,183.06,0
2022-04-26T11:27:58.2368480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.14,181.14,0
2022-04-26T11:27:59.4266158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.3,181.3,0
2022-04-26T11:28:00.6164637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.1,183.1,0
2022-04-26T11:28:01.8172026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.46,183.46,0
2022-04-26T11:28:02.9970213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.88,182.88,0
2022-04-26T11:28:04.2272087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.7,182.7,0
2022-04-26T11:28:05.4171673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.56,183.56,0
2022-04-26T11:28:06.6768441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.03,184.03,0
2022-04-26T11:28:07.8669252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.08,184.08,0
2022-04-26T11:28:09.0566805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.19,184.19,0
2022-04-26T11:28:10.2474301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.31,184.31,0
2022-04-26T11:28:11.5170065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.15,184.15,0
2022-04-26T11:28:12.7267571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.65,183.65,0
2022-04-26T11:28:13.9169649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.81,182.81,0
2022-04-26T11:28:15.1068350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.59,182.59,0
2022-04-26T11:28:16.3077976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.62,183.62,0
2022-04-26T11:28:17.4974485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.82,184.82,0
2022-04-26T11:28:18.6872616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185,185,0
2022-04-26T11:28:20.6775365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.72,184.72,0
2022-04-26T11:28:22.7575306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.1,185.1,0
2022-04-26T11:28:24.8380636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.29,185.29,0
2022-04-26T11:28:26.8774771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.86,183.86,0
2022-04-26T11:28:28.0677677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.22,184.22,0
2022-04-26T11:28:29.2574233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.15,185.15,0
2022-04-26T11:28:30.4478328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.93,185.93,0
2022-04-26T11:28:32.4683040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.07,188.07,0
2022-04-26T11:28:34.5476881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.29,187.29,0
2022-04-26T11:28:36.5582082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.93,184.93,0
2022-04-26T11:28:37.7478829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.23,184.23,0
2022-04-26T11:28:38.9381452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.89,183.89,0
2022-04-26T11:28:40.1478621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.71,184.71,0
2022-04-26T11:28:41.3376754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.9,186.9,0
2022-04-26T11:28:42.5085386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.41,188.41,0
2022-04-26T11:28:43.7077604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.44,188.44,0
2022-04-26T11:28:44.9483389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.61,187.61,0
2022-04-26T11:28:46.8681355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.88,187.88,0
2022-04-26T11:28:48.0780003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.18,187.18,0
2022-04-26T11:28:49.2680407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.86,185.86,0
2022-04-26T11:28:50.4583245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.29,185.29,0
2022-04-26T11:28:51.6482377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.35,186.35,0
2022-04-26T11:28:52.8380123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.63,187.63,0
2022-04-26T11:28:54.0281438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.04,188.04,0
2022-04-26T11:28:55.2189628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.14,188.14,0
2022-04-26T11:28:56.4490013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.33,188.33,0
2022-04-26T11:28:57.6685621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.29,189.29,0
2022-04-26T11:28:58.8683109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.94,189.94,0
2022-04-26T11:29:00.0590908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.08,189.08,0
2022-04-26T11:29:01.2887149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.32,187.32,0
2022-04-26T11:29:03.3088475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.62,186.62,0
2022-04-26T11:29:05.3485605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.65,188.65,0
2022-04-26T11:29:06.6092729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.3,190.3,0
2022-04-26T11:29:07.7991464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.39,190.39,0
2022-04-26T11:29:08.9891836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.54,189.54,0
2022-04-26T11:29:10.2088744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.02,189.02,0
2022-04-26T11:29:11.4185324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.28,189.28,0
2022-04-26T11:29:12.6192882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.72,189.72,0
2022-04-26T11:29:13.8086920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.43,189.43,0
2022-04-26T11:29:14.9995053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.71,188.71,0
2022-04-26T11:29:16.1896144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.45,188.45,0
2022-04-26T11:29:17.3794600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.87,188.87,0
2022-04-26T11:29:19.3688883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.91,190.91,0
2022-04-26T11:29:20.5089733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.47,192.47,0
2022-04-26T11:29:21.6995017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.84,192.84,0
2022-04-26T11:29:23.7993121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.17,190.17,0
2022-04-26T11:29:25.8698189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.63,189.63,0
2022-04-26T11:29:27.0596918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.1,190.1,0
2022-04-26T11:29:28.2497436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.59,190.59,0
2022-04-26T11:29:29.4396651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.62,191.62,0
2022-04-26T11:29:30.6296363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.75,192.75,0
2022-04-26T11:29:31.8295030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.4,193.4,0
2022-04-26T11:29:33.0000125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.33,193.33,0
2022-04-26T11:29:34.2002332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193,193,0
2022-04-26T11:29:35.4602692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.74,192.74,0
2022-04-26T11:29:36.6496248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.58,192.58,0
2022-04-26T11:29:37.8503339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.6,192.6,0
2022-04-26T11:29:39.8795508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.53,192.53,0
2022-04-26T11:29:41.0197744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.14,193.14,0
2022-04-26T11:29:42.2101588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.34,194.34,0
2022-04-26T11:29:43.4100960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.7,194.7,0
2022-04-26T11:29:44.6000170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.59,194.59,0
2022-04-26T11:29:45.7900483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.47,194.47,0
2022-04-26T11:29:47.8706274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.93,193.93,0
2022-04-26T11:29:49.0607042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.69,193.69,0
2022-04-26T11:29:50.3202283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.36,195.36,0
2022-04-26T11:29:51.5898778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.59,196.59,0
2022-04-26T11:29:52.7205053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.49,196.49,0
2022-04-26T11:29:53.9005858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.89,195.89,0
2022-04-26T11:29:58.6409081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.68,196.68,0
2022-04-26T11:30:32.1017311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.1,196.1,0
2022-04-26T11:30:34.2019254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.08,198.08,0
2022-04-26T11:30:35.6421368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.9,198.9,0
2022-04-26T11:30:37.1416716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.91,200.91,0
2022-04-26T11:30:38.2916304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.33,201.33,0
2022-04-26T11:30:39.4821527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.88,200.88,0
2022-04-26T11:30:40.6316433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.01,200.01,0
2022-04-26T11:30:41.8119796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.33,199.33,0
2022-04-26T11:30:43.0017523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.48,199.48,0
2022-04-26T11:30:44.1922807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.68,200.68,0
2022-04-26T11:30:45.3819814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.59,201.59,0
2022-04-26T11:30:46.5821390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.85,201.85,0
2022-04-26T11:30:47.7720734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.04,202.04,0
2022-04-26T11:30:49.8021893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.15,202.15,0
2022-04-26T11:30:51.8623697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.91,201.91,0
2022-04-26T11:30:53.8727588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.53,201.53,0
2022-04-26T11:30:55.1123693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.95,201.95,0
2022-04-26T11:30:56.3028560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.25,202.25,0
2022-04-26T11:30:57.4926995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202,202,0
2022-04-26T11:30:58.6227618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.14,202.14,0
2022-04-26T11:31:00.7225639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.8,203.8,0
2022-04-26T11:31:02.6730179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,202.86,0
2022-04-26T11:31:04.7726033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.9,202.9,0
2022-04-26T11:31:05.9731407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.83,203.83,0
2022-04-26T11:31:07.1223647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.57,204.57,0
2022-04-26T11:31:08.2930250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.4,204.4,0
2022-04-26T11:31:09.4326509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.69,203.69,0
2022-04-26T11:31:10.5726676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.47,203.47,0
2022-04-26T11:31:11.7325159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.63,203.63,0
2022-04-26T11:31:13.8133103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.31,204.31,0
2022-04-26T11:31:15.8626337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.76,204.76,0
2022-04-26T11:31:17.0227806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.75,204.75,0
2022-04-26T11:31:18.2130205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.69,204.69,0
2022-04-26T11:31:19.4127397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.71,204.71,0
2022-04-26T11:31:20.6732971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.88,204.88,0
2022-04-26T11:31:22.5731712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.38,205.38,0
2022-04-26T11:31:23.7530819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.56,205.56,0
2022-04-26T11:31:24.9434202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.01,206.01,0
2022-04-26T11:31:26.1330139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.76,206.76,0
2022-04-26T11:31:28.1834715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.66,206.66,0
2022-04-26T11:31:30.2538497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.33,206.33,0
2022-04-26T11:31:31.4536621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.48,206.48,0
2022-04-26T11:31:33.4640429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.89,206.89,0
2022-04-26T11:31:34.6538138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.66,207.66,0
2022-04-26T11:31:35.7941055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.22,208.22,0
2022-04-26T11:31:36.9337383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.79,207.79,0
2022-04-26T11:31:38.0838047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.35,207.35,0
2022-04-26T11:31:39.2339946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.55,207.55,0
2022-04-26T11:31:40.3735471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.01,208.01,0
2022-04-26T11:31:41.5135447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.75,207.75,0
2022-04-26T11:31:42.6738184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.39,207.39,0
2022-04-26T11:31:43.8140899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.37,208.37,0
2022-04-26T11:31:44.9640286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.1,210.1,0
2022-04-26T11:31:46.1040550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.5,210.5,0
2022-04-26T11:31:47.2444287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.69,209.69,0
2022-04-26T11:31:48.3844344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.99,208.99,0
2022-04-26T11:31:49.5246305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.27,209.27,0
2022-04-26T11:31:50.6745732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.06,210.06,0
2022-04-26T11:31:51.8643449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.01,210.01,0
2022-04-26T11:31:53.0441929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.23,209.23,0
2022-04-26T11:31:54.2443750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.05,209.05,0
2022-04-26T11:31:56.2739433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.44,210.44,0
2022-04-26T11:31:58.2745377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.79,210.79,0
2022-04-26T11:31:59.4643434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.89,210.89,0
2022-04-26T11:32:01.4749692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.84,210.84,0
2022-04-26T11:32:02.6747362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.93,210.93,0
2022-04-26T11:32:04.6747837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.36,211.36,0
2022-04-26T11:32:05.8643320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.84,211.84,0
2022-04-26T11:32:07.0447524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.38,212.38,0
2022-04-26T11:32:09.0649388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,212.54,0
2022-04-26T11:32:11.4545071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.09,213.09,0
2022-04-26T11:32:13.1848744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.34,212.34,0
2022-04-26T11:32:14.3451983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.31,212.31,0
2022-04-26T11:32:15.4853268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.04,213.04,0
2022-04-26T11:32:16.6352931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.39,213.39,0
2022-04-26T11:32:18.6753158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.17,213.17,0
2022-04-26T11:32:19.8053729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.96,212.96,0
2022-04-26T11:32:20.9448000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.69,213.69,0
2022-04-26T11:32:22.0840565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.02,215.02,0
2022-04-26T11:32:23.2255146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.31,216.31,0
2022-04-26T11:32:24.3600770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.11,216.11,0
2022-04-26T11:32:25.5003312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.16,215.16,0
2022-04-26T11:32:26.6910177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.73,214.73,0
2022-04-26T11:32:27.8707345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.88,214.88,0
2022-04-26T11:32:29.0608952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.78,215.78,0
2022-04-26T11:32:30.3302203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.01,217.01,0
2022-04-26T11:32:31.5409300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.1,217.1,0
2022-04-26T11:32:32.7308660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.08,216.08,0
2022-04-26T11:32:33.9210862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.71,215.71,0
2022-04-26T11:32:35.9609024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.16,217.16,0
2022-04-26T11:32:37.1506897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.44,217.44,0
2022-04-26T11:32:38.5803888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.53,217.53,0
2022-04-26T11:32:42.7006454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.66,218.66,0
2022-04-26T11:32:56.2915044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.64,219.64,0
2022-04-26T11:33:00.5112891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.97,221.97,0
2022-04-26T11:33:01.9818444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,223.68,0
2022-04-26T11:33:03.4414801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.77,225.77,0
2022-04-26T11:33:04.5915283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,226.34,0
2022-04-26T11:33:05.7912925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.41,226.41,0
2022-04-26T11:33:06.9416457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.25,227.25,0
2022-04-26T11:33:08.0917413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.27,228.27,0
2022-04-26T11:33:09.2317529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.74,227.74,0
2022-04-26T11:33:10.4016385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.8,226.8,0
2022-04-26T11:33:11.5422073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.58,226.58,0
2022-04-26T11:33:12.6921007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.19,228.19,0
2022-04-26T11:33:13.8416704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.07,230.07,0
2022-04-26T11:33:14.9920319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.28,231.28,0
2022-04-26T11:33:16.1322994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.88,231.88,0
2022-04-26T11:33:17.2924163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.5,232.5,0
2022-04-26T11:33:18.4225620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.6,232.6,0
2022-04-26T11:33:19.5720357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.89,232.89,0
2022-04-26T11:33:20.7126133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.27,235.27,0
2022-04-26T11:33:21.8517776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.64,236.64,0
2022-04-26T11:33:23.0022480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.69,236.69,0
2022-04-26T11:33:24.1627737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.03,237.03,0
2022-04-26T11:33:25.3118513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.18,238.18,0
2022-04-26T11:33:26.4518784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.79,238.79,0
2022-04-26T11:33:27.5929343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.95,238.95,0
2022-04-26T11:33:32.3024787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,241.07,0
2022-04-26T11:33:40.9530382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.79,246.79,0
2022-04-26T11:33:42.4132015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.89,248.89,0
2022-04-26T11:33:43.9327813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.13,250.13,0
2022-04-26T11:33:45.1026880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.97,249.97,0
2022-04-26T11:33:46.2427104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.37,250.37,0
2022-04-26T11:33:47.3826599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.72,251.72,0
2022-04-26T11:33:48.5130484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.21,253.21,0
2022-04-26T11:33:49.6628375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.3,254.3,0
2022-04-26T11:33:50.8026878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.38,255.38,0
2022-04-26T11:33:51.9536808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.2,255.2,0
2022-04-26T11:33:53.0931186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.06,256.06,0
2022-04-26T11:33:54.2428800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257,257,0
2022-04-26T11:33:55.3831283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.62,258.62,0
2022-04-26T11:33:56.5232638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.86,261.86,0
2022-04-26T11:33:57.6635232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.1,263.1,0
2022-04-26T11:34:02.4533174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.17,264.17,0
2022-04-26T11:34:11.9036419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.48,271.48,0
2022-04-26T11:34:13.3541143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.94,270.94,0
2022-04-26T11:34:14.8736028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.92,269.92,0
2022-04-26T11:34:16.0137493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.81,270.81,0
2022-04-26T11:34:17.1738405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.64,272.64,0
2022-04-26T11:34:18.3140915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.65,273.65,0
2022-04-26T11:34:19.4537137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.61,273.61,0
2022-04-26T11:34:20.5937263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.75,273.75,0
2022-04-26T11:34:21.7436728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.04,274.04,0
2022-04-26T11:34:22.8941110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.28,274.28,0
2022-04-26T11:34:24.0545379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.82,274.82,0
2022-04-26T11:34:25.2144125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,276.02,0
2022-04-26T11:34:26.3743088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.76,276.76,0
2022-04-26T11:34:27.5143852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.88,276.88,0
2022-04-26T11:34:28.6543889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.16,277.16,0
2022-04-26T11:34:29.8043608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.19,277.19,0
2022-04-26T11:34:30.9548562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.53,277.53,0
2022-04-26T11:34:32.1043194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.3,278.3,0
2022-04-26T11:34:33.2644394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.86,279.86,0
2022-04-26T11:34:34.4043290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.15,281.15,0
2022-04-26T11:34:35.5642554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.99,281.99,0
2022-04-26T11:34:36.7049117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.61,281.61,0
2022-04-26T11:34:37.8444861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.93,280.93,0
2022-04-26T11:34:39.0051895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.27,281.27,0
2022-04-26T11:34:40.1444633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.07,282.07,0
2022-04-26T11:34:41.2844616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.16,283.16,0
2022-04-26T11:34:42.4650178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.39,284.39,0
2022-04-26T11:34:43.6553692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.36,285.36,0
2022-04-26T11:34:44.9347441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.18,286.18,0
2022-04-26T11:34:46.8850307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.06,287.06,0
2022-04-26T11:34:48.0749994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.8,286.8,0
2022-04-26T11:34:49.2548395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.88,286.88,0
2022-04-26T11:34:50.4546090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.96,287.96,0
2022-04-26T11:34:52.4748322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.63,289.63,0
2022-04-26T11:34:53.6756074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.22,290.22,0
2022-04-26T11:34:54.8555809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.86,292.86,0
2022-04-26T11:34:56.0450754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.48,294.48,0
2022-04-26T11:34:57.2653370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.89,294.89,0
2022-04-26T11:34:58.4451741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.56,294.56,0
2022-04-26T11:34:59.6349489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,294.67,0
2022-04-26T11:35:00.8255881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.21,295.21,0
2022-04-26T11:35:02.0155425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.11,296.11,0
2022-04-26T11:35:03.2154479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.73,297.73,0
2022-04-26T11:35:04.4755511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.09,298.09,0
2022-04-26T11:35:05.6256248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.89,299.89,0
2022-04-26T11:35:06.7658293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.97,300.97,0
2022-04-26T11:35:07.9259827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,307.64,0
2022-04-26T11:35:12.9162491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.74,306.74,0
2022-04-26T11:35:31.4665364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.74,306.74,0
2022-04-26T11:35:32.9261676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.74,306.74,0
2022-04-26T11:35:34.4064048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.74,306.74,0
2022-04-26T11:35:36.4666655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.29,-4.29,0
2022-04-26T11:35:45.5868150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.45,349.45,0
2022-04-26T11:35:50.3871475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.89,374.89,0
2022-04-26T11:35:51.7369717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.93,377.93,0
2022-04-26T11:36:00.8576323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.73,379.73,0
2022-04-26T11:36:10.5774052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.73,379.73,0
2022-04-26T11:36:24.7581689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.73,379.73,0
2022-04-26T11:36:36.3187047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.73,379.73,0
2022-04-26T11:36:37.6887264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.88,-4.88,0
2022-04-26T11:36:46.6084115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.96,435.96,0
2022-04-26T11:36:58.6294161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.98,440.98,0
2022-04-26T11:37:00.8597333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.26,444.26,0
2022-04-26T11:37:09.3794543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,444.56,0
2022-04-26T11:37:17.5898218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.71,446.71,0
2022-04-26T11:37:25.8101982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.9,448.9,0
2022-04-26T11:37:26.9700588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.28,449.28,0
2022-04-26T11:37:28.4605703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.72,448.72,0
2022-04-26T11:37:29.6204642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.04,448.04,0
2022-04-26T11:37:30.7606255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.98,447.98,0
2022-04-26T11:37:31.9205459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.91,447.91,0
2022-04-26T11:37:33.0707706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.84,446.84,0
2022-04-26T11:37:41.2903609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.09,446.09,0
2022-04-26T11:37:49.5011599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.84,446.84,0
2022-04-26T11:37:57.7210636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.26,446.26,0
2022-04-26T11:38:05.9409797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.35,444.35,0
2022-04-26T11:38:14.1319006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.44,443.44,0
2022-04-26T11:38:22.3616857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.53,441.53,0
2022-04-26T11:38:30.6022345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.68,439.68,0
2022-04-26T11:38:38.8119540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.03,440.03,0
2022-04-26T11:38:47.0126125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.74,438.74,0
2022-04-26T11:38:55.2133964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.35,436.35,0
2022-04-26T11:39:03.4435245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.36,434.36,0
2022-04-26T11:39:11.6931033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.61,434.61,0
2022-04-26T11:39:19.9633117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.2,431.2,0
2022-04-26T11:39:28.1538037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.75,430.75,0
2022-04-26T11:39:36.3540224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.23,429.23,0
2022-04-26T11:39:44.6049766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.83,425.83,0
2022-04-26T11:39:52.8543813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.32,426.32,0
2022-04-26T11:40:01.0749170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.98,425.98,0
2022-04-26T11:40:09.2549948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.13,425.13,0
2022-04-26T11:40:17.4553618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.59,424.59,0
2022-04-26T11:40:25.6453304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.06,424.06,0
2022-04-26T11:40:33.8564106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.69,423.69,0
2022-04-26T11:40:42.1363994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.1,425.1,0
2022-04-26T11:40:50.4668591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.51,423.51,0
2022-04-26T11:40:58.7166639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.54,422.54,0
2022-04-26T11:41:06.9068006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.37,421.37,0
2022-04-26T11:41:15.1069250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.61,420.61,0
2022-04-26T11:41:23.3072462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.56,420.56,0
2022-04-26T11:41:31.4983611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.7,420.7,0
2022-04-26T11:41:39.7376906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.26,420.26,0
2022-04-26T11:41:47.9880521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.2,418.2,0
2022-04-26T11:41:56.2282647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.33,415.33,0
2022-04-26T11:42:04.4187637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.69,414.69,0
2022-04-26T11:42:12.6397543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.09,411.09,0
2022-04-26T11:42:20.8391517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.76,406.76,0
2022-04-26T11:42:29.1193863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.26,402.26,0
2022-04-26T11:42:37.3799440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.59,395.59,0
2022-04-26T11:42:45.6106090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.28,389.28,0
2022-04-26T11:42:53.1906538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.34,383.34,0
2022-04-26T11:43:00.4606609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.01,379.01,0
2022-04-26T11:43:07.4511583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,373.7,0
2022-04-26T11:43:22.9114393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.93,366.93,0
2022-04-26T11:43:29.8015059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.41,361.41,0
2022-04-26T11:43:38.1117296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359,359,0
2022-04-26T11:43:46.3320456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,355.76,0
2022-04-26T11:43:54.5529266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.88,352.88,0
2022-04-26T11:44:02.7630075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.11,350.11,0
2022-04-26T11:44:09.6333191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.26,348.26,0
2022-04-26T11:44:16.6327500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.99,345.99,0
2022-04-26T11:44:23.4835820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.95,344.95,0
2022-04-26T11:44:30.3735518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,343.69,0
2022-04-26T11:44:37.2534549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.67,341.67,0
2022-04-26T11:44:44.0896587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,342.52,0
2022-04-26T11:44:50.9898806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.76,338.76,0
2022-04-26T11:44:52.1498313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.54,339.54,0
2022-04-26T11:44:53.6492372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.2,339.2,0
2022-04-26T11:44:55.6700734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.57,337.57,0
2022-04-26T11:44:56.8498173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.02,337.02,0
2022-04-26T11:44:58.8797780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.82,338.82,0
2022-04-26T11:45:01.0294634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.58,338.58,0
2022-04-26T11:45:02.1993768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.46,338.46,0
2022-04-26T11:45:03.7397364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.1,338.1,0
2022-04-26T11:45:04.8797484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.09,337.09,0
2022-04-26T11:45:06.3997025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.79,336.79,0
2022-04-26T11:45:08.4697740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.47,336.47,0
2022-04-26T11:45:10.5603435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.87,336.87,0
2022-04-26T11:45:11.7598967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.3,337.3,0
2022-04-26T11:45:12.9502816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.69,336.69,0
2022-04-26T11:45:14.1500356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.92,335.92,0
2022-04-26T11:45:15.3507216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.34,336.34,0
2022-04-26T11:45:16.5405534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.2,337.2,0
2022-04-26T11:45:17.7502295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.68,336.68,0
2022-04-26T11:45:18.9504558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.61,335.61,0
2022-04-26T11:45:20.1403118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.13,335.13,0
2022-04-26T11:45:21.3400346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.75,335.75,0
2022-04-26T11:45:22.5404279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.76,335.76,0
2022-04-26T11:45:23.7401962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.34,335.34,0
2022-04-26T11:45:24.9508925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.02,335.02,0
2022-04-26T11:45:26.1506447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.34,335.34,0
2022-04-26T11:45:27.3503753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.72,335.72,0
2022-04-26T11:45:28.5506191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.39,335.39,0
2022-04-26T11:45:29.7608552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.9,334.9,0
2022-04-26T11:45:30.9912640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.8,334.8,0
2022-04-26T11:45:32.2210858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.52,334.52,0
2022-04-26T11:45:33.3705966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.85,333.85,0
2022-04-26T11:45:34.5704738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.59,333.59,0
2022-04-26T11:45:35.7704656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.06,334.06,0
2022-04-26T11:45:36.9710759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.43,334.43,0
2022-04-26T11:45:38.1805627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.17,334.17,0
2022-04-26T11:45:39.3706106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.26,334.26,0
2022-04-26T11:45:40.5614977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.32,334.32,0
2022-04-26T11:45:41.7612524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.38,334.38,0
2022-04-26T11:45:42.9511702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.35,333.35,0
2022-04-26T11:45:44.2210671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,331.89,0
2022-04-26T11:45:45.4208124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.77,331.77,0
2022-04-26T11:45:46.6212698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.46,332.46,0
2022-04-26T11:45:47.8917459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,332.85,0
2022-04-26T11:45:49.0918427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.09,333.09,0
2022-04-26T11:45:50.2916870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.77,333.77,0
2022-04-26T11:45:52.2712945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.04,333.04,0
2022-04-26T11:45:53.4610968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.58,331.58,0
2022-04-26T11:45:54.6613652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,330.39,0
2022-04-26T11:45:55.8217690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.44,330.44,0
2022-04-26T11:45:57.0115014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.96,330.96,0
2022-04-26T11:45:58.2016972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.41,331.41,0
2022-04-26T11:45:59.4013331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.47,331.47,0
2022-04-26T11:46:00.6120118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,331.61,0
2022-04-26T11:46:01.8815038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.31,331.31,0
2022-04-26T11:46:03.0314597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.02,331.02,0
2022-04-26T11:46:04.1920099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.97,330.97,0
2022-04-26T11:46:05.3917519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.24,330.24,0
2022-04-26T11:46:06.5815501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.71,329.71,0
2022-04-26T11:46:07.7221665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.18,330.18,0
2022-04-26T11:46:08.9224188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.03,331.03,0
2022-04-26T11:46:10.1221847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,331.33,0
2022-04-26T11:46:11.3219117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.32,331.32,0
2022-04-26T11:46:12.5116875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.69,330.69,0
2022-04-26T11:46:13.7118666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.93,329.93,0
2022-04-26T11:46:14.9018336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.99,328.99,0
2022-04-26T11:46:16.9023641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.57,329.57,0
2022-04-26T11:46:18.0921395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,330.02,0
2022-04-26T11:46:19.2819319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.53,329.53,0
2022-04-26T11:46:20.4827695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.51,329.51,0
2022-04-26T11:46:21.7423678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.13,330.13,0
2022-04-26T11:46:22.9321939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.1,330.1,0
2022-04-26T11:46:24.1322823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.79,328.79,0
2022-04-26T11:46:25.3528514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.62,328.62,0
2022-04-26T11:46:26.5424300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.25,329.25,0
2022-04-26T11:46:27.7430741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.72,329.72,0
2022-04-26T11:46:28.9425312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.91,329.91,0
2022-04-26T11:46:30.1524557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.09,330.09,0
2022-04-26T11:46:31.3428528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.92,329.92,0
2022-04-26T11:46:32.5423736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.86,328.86,0
2022-04-26T11:46:34.5630397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.72,327.72,0
2022-04-26T11:46:35.7827503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.94,327.94,0
2022-04-26T11:46:36.9725534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.89,327.89,0
2022-04-26T11:46:38.1633862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.64,327.64,0
2022-04-26T11:46:39.4830616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.93,327.93,0
2022-04-26T11:46:40.6730558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.97,328.97,0
2022-04-26T11:46:41.8325935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.32,329.32,0
2022-04-26T11:46:43.9026126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.64,327.64,0
2022-04-26T11:46:45.1035118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.73,326.73,0
2022-04-26T11:46:46.3232027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.16,327.16,0
2022-04-26T11:46:47.6533314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.1,327.1,0
2022-04-26T11:46:48.8433737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.58,325.58,0
2022-04-26T11:46:50.0535008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.32,325.32,0
2022-04-26T11:46:51.2036106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.8,326.8,0
2022-04-26T11:46:52.3737025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.28,328.28,0
2022-04-26T11:46:53.5238551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.15,328.15,0
2022-04-26T11:46:54.7234202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.94,326.94,0
2022-04-26T11:46:55.9132029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.54,326.54,0
2022-04-26T11:46:57.1137119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.16,327.16,0
2022-04-26T11:46:58.3839210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.12,327.12,0
2022-04-26T11:46:59.5939594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.28,326.28,0
2022-04-26T11:47:00.7938536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.91,325.91,0
2022-04-26T11:47:01.9935810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.52,326.52,0
2022-04-26T11:47:03.1839282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.05,327.05,0
2022-04-26T11:47:04.3836795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.72,326.72,0
2022-04-26T11:47:05.5835820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.11,327.11,0
2022-04-26T11:47:06.7734667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.96,327.96,0
2022-04-26T11:47:07.9736878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.22,328.22,0
2022-04-26T11:47:09.1637253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.1,327.1,0
2022-04-26T11:47:10.4440220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.94,324.94,0
2022-04-26T11:47:12.1944019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.35,322.35,0
2022-04-26T11:47:13.3842093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.55,322.55,0
2022-04-26T11:47:15.3737254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.6,322.6,0
2022-04-26T11:47:16.5942854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,322.56,0
2022-04-26T11:47:17.7639504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.25,323.25,0
2022-04-26T11:47:19.0338753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.82,323.82,0
2022-04-26T11:47:20.2345218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.42,323.42,0
2022-04-26T11:47:21.4338677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.45,322.45,0
2022-04-26T11:47:22.6343932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.4,321.4,0
2022-04-26T11:47:24.6646099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.77,321.77,0
2022-04-26T11:47:25.8590938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.28,322.28,0
2022-04-26T11:47:27.0846451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.23,322.23,0
2022-04-26T11:47:28.3640518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.7,321.7,0
2022-04-26T11:47:29.5542150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.62,322.62,0
2022-04-26T11:47:30.7548180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,323.68,0
2022-04-26T11:47:31.9649554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.73,323.73,0
2022-04-26T11:47:33.1144849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.89,322.89,0
2022-04-26T11:47:34.2644245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.34,322.34,0
2022-04-26T11:47:35.4446098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.29,322.29,0
2022-04-26T11:47:36.6443821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.6,321.6,0
2022-04-26T11:47:37.9248737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.82,320.82,0
2022-04-26T11:47:39.1246240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.87,321.87,0
2022-04-26T11:47:40.3144452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.3,323.3,0
2022-04-26T11:47:41.5153447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.81,323.81,0
2022-04-26T11:47:42.7149438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.45,323.45,0
2022-04-26T11:47:43.9045478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,322.75,0
2022-04-26T11:47:45.1053257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.5,322.5,0
2022-04-26T11:47:46.2748582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,322.56,0
2022-04-26T11:47:47.4548356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.28,322.28,0
2022-04-26T11:47:48.6554708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,322,0
2022-04-26T11:47:49.8453132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.72,321.72,0
2022-04-26T11:47:51.0366469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.46,321.46,0
2022-04-26T11:47:52.2350079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.26,322.26,0
2022-04-26T11:47:53.4250667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.26,323.26,0
2022-04-26T11:47:54.6550968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.18,323.18,0
2022-04-26T11:47:55.9357631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.86,322.86,0
2022-04-26T11:47:57.1256005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.76,322.76,0
2022-04-26T11:47:58.3253120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.17,322.17,0
2022-04-26T11:48:00.3757977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,321.82,0
2022-04-26T11:48:01.5854948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.92,322.92,0
2022-04-26T11:48:02.7852521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.07,323.07,0
2022-04-26T11:48:03.9760346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.53,322.53,0
2022-04-26T11:48:05.1758015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.36,322.36,0
2022-04-26T11:48:06.3655796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.64,322.64,0
2022-04-26T11:48:07.6460161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.8,322.8,0
2022-04-26T11:48:08.9354089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323,323,0
2022-04-26T11:48:10.1261331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.63,322.63,0
2022-04-26T11:48:12.1761916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.22,322.22,0
2022-04-26T11:48:13.3555786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.4,322.4,0
2022-04-26T11:48:14.5664528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.58,322.58,0
2022-04-26T11:48:15.7558139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.52,322.52,0
2022-04-26T11:48:16.9559730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,322.73,0
2022-04-26T11:48:18.1459531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.93,322.93,0
2022-04-26T11:48:19.3465004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.18,323.18,0
2022-04-26T11:48:20.4858504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.34,323.34,0
2022-04-26T11:48:21.6767146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.48,323.48,0
2022-04-26T11:48:22.8665088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323,323,0
2022-04-26T11:48:24.0666224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.49,322.49,0
2022-04-26T11:48:25.2564618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.6,322.6,0
2022-04-26T11:48:26.5362551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.08,323.08,0
2022-04-26T11:48:27.7359983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.06,323.06,0
2022-04-26T11:48:28.9363457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.8,322.8,0
2022-04-26T11:48:30.9963351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.93,321.93,0
2022-04-26T11:48:32.2070502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.42,322.42,0
2022-04-26T11:48:33.4065598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.83,323.83,0
2022-04-26T11:48:34.5968396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.56,324.56,0
2022-04-26T11:48:35.8269704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.39,324.39,0
2022-04-26T11:48:37.0266747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,323.44,0
2022-04-26T11:48:38.2271366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,322.91,0
2022-04-26T11:48:39.5070827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.54,322.54,0
2022-04-26T11:48:40.7066440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.5,322.5,0
2022-04-26T11:48:41.9072204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.47,322.47,0
2022-04-26T11:48:43.9667497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.23,323.23,0
2022-04-26T11:48:45.1669416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,323.5,0
2022-04-26T11:48:46.4368771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.48,323.48,0
2022-04-26T11:48:47.5970211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.51,323.51,0
2022-04-26T11:48:48.7372765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.26,323.26,0
2022-04-26T11:48:49.8972146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.73,323.73,0
2022-04-26T11:48:51.0971909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.67,324.67,0
2022-04-26T11:48:52.2969375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.29,324.29,0
2022-04-26T11:48:53.5176720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.43,322.43,0
2022-04-26T11:48:54.6972797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.03,321.03,0
2022-04-26T11:48:55.8873408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.94,321.94,0
2022-04-26T11:48:57.0970701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.45,324.45,0
2022-04-26T11:48:58.2978080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.14,326.14,0
2022-04-26T11:48:59.4873947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.98,325.98,0
2022-04-26T11:49:00.6774470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.45,324.45,0
2022-04-26T11:49:01.8871787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.36,323.36,0
2022-04-26T11:49:03.1178102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.82,322.82,0
2022-04-26T11:49:04.3179869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.32,322.32,0
2022-04-26T11:49:05.5176668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.49,322.49,0
2022-04-26T11:49:06.7477229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.16,323.16,0
2022-04-26T11:49:08.0279025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.98,323.98,0
2022-04-26T11:49:09.2277296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.25,325.25,0
2022-04-26T11:49:10.4277878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.35,326.35,0
2022-04-26T11:49:11.6181383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.79,325.79,0
2022-04-26T11:49:12.8179030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.49,324.49,0
2022-04-26T11:49:14.0275597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.45,323.45,0
2022-04-26T11:49:15.2974604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,323.31,0
2022-04-26T11:49:16.5681019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.55,323.55,0
2022-04-26T11:49:17.7678367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.42,323.42,0
2022-04-26T11:49:19.8985711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.77,324.77,0
2022-04-26T11:49:21.9879908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.96,324.96,0
2022-04-26T11:49:23.1778118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.77,324.77,0
2022-04-26T11:49:24.3277816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.48,325.48,0
2022-04-26T11:49:25.4679581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.6,325.6,0
2022-04-26T11:49:26.6488445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.18,325.18,0
2022-04-26T11:49:27.8579565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.7,324.7,0
2022-04-26T11:49:29.0478947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.18,324.18,0
2022-04-26T11:49:30.2388672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.18,324.18,0
2022-04-26T11:49:31.4384069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.88,324.88,0
2022-04-26T11:49:32.7081497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.44,325.44,0
2022-04-26T11:49:33.9088822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.09,325.09,0
2022-04-26T11:49:35.0982721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.04,325.04,0
2022-04-26T11:49:36.2989201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.3,325.3,0
2022-04-26T11:49:37.4985824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.53,325.53,0
2022-04-26T11:49:38.7191240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.13,325.13,0
2022-04-26T11:49:39.9189441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.66,325.66,0
2022-04-26T11:49:41.1185073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.09,326.09,0
2022-04-26T11:49:42.3192223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.14,326.14,0
2022-04-26T11:49:43.4685271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.42,325.42,0
2022-04-26T11:49:44.6593825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,324.61,0
2022-04-26T11:49:45.8585913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,324.69,0
2022-04-26T11:49:47.0490866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.34,325.34,0
2022-04-26T11:49:48.3494013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.91,325.91,0
2022-04-26T11:49:49.5393371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.06,326.06,0
2022-04-26T11:49:50.7391845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.39,326.39,0
2022-04-26T11:49:51.9391384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.3,327.3,0
2022-04-26T11:49:53.1291869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.05,327.05,0
2022-04-26T11:49:54.3488131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.41,325.41,0
2022-04-26T11:49:55.5395280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.3,324.3,0
2022-04-26T11:49:56.7388749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,324.86,0
2022-04-26T11:49:57.9296947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.79,325.79,0
2022-04-26T11:49:59.1293757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.31,326.31,0
2022-04-26T11:50:00.3289676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.49,326.49,0
2022-04-26T11:50:01.4789733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.08,327.08,0
2022-04-26T11:50:02.6598008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.28,327.28,0
2022-04-26T11:50:03.8594607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.97,326.97,0
2022-04-26T11:50:05.0597507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.44,326.44,0
2022-04-26T11:50:06.2500517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.98,325.98,0
2022-04-26T11:50:07.4701337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326,326,0
2022-04-26T11:50:08.6694601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.22,326.22,0
2022-04-26T11:50:09.8693796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.26,326.26,0
2022-04-26T11:50:11.0692271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.22,326.22,0
2022-04-26T11:50:12.2695618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.77,326.77,0
2022-04-26T11:50:13.4795279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.21,327.21,0
2022-04-26T11:50:14.7899145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.27,327.27,0
2022-04-26T11:50:15.9798627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.14,327.14,0
2022-04-26T11:50:17.1796016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.12,327.12,0
2022-04-26T11:50:18.3797494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.5,327.5,0
2022-04-26T11:50:19.5695528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,327.78,0
2022-04-26T11:50:20.7700257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.26,327.26,0
2022-04-26T11:50:21.9897472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.28,326.28,0
2022-04-26T11:50:23.1697131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.13,326.13,0
2022-04-26T11:50:24.4499941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.86,326.86,0
2022-04-26T11:50:25.7304186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.91,327.91,0
2022-04-26T11:50:26.9998158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.44,328.44,0
2022-04-26T11:50:28.1907912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.39,328.39,0
2022-04-26T11:50:29.4002624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.62,328.62,0
2022-04-26T11:50:30.6304601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.49,328.49,0
2022-04-26T11:50:31.9200666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.27,328.27,0
2022-04-26T11:50:33.1205726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.81,327.81,0
2022-04-26T11:50:34.3107026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.21,327.21,0
2022-04-26T11:50:36.3006960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.61,327.61,0
2022-04-26T11:50:37.4506612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.03,328.03,0
2022-04-26T11:50:38.6208602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.28,328.28,0
2022-04-26T11:50:39.8406354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.04,329.04,0
2022-04-26T11:50:41.0309822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.9,329.9,0
2022-04-26T11:50:42.2307492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.96,329.96,0
2022-04-26T11:50:43.4305335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.39,329.39,0
2022-04-26T11:50:44.6509992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.85,328.85,0
2022-04-26T11:50:45.8512257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.62,327.62,0
2022-04-26T11:50:47.0509479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.36,327.36,0
2022-04-26T11:50:48.2706911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.74,328.74,0
2022-04-26T11:50:49.4809202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.17,330.17,0
2022-04-26T11:50:50.6811330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.45,330.45,0
2022-04-26T11:50:51.8714753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.16,330.16,0
2022-04-26T11:50:53.0607444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.99,329.99,0
2022-04-26T11:50:54.2606807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.71,329.71,0
2022-04-26T11:50:55.4811444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.54,329.54,0
2022-04-26T11:50:56.6608179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,329.46,0
2022-04-26T11:50:57.8616374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.44,329.44,0
2022-04-26T11:50:59.0610755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.35,329.35,0
2022-04-26T11:51:00.2510988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.91,329.91,0
2022-04-26T11:51:01.4010266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.84,330.84,0
2022-04-26T11:51:02.6017811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.4,331.4,0
2022-04-26T11:51:03.8010128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.24,331.24,0
2022-04-26T11:51:05.0709730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.48,330.48,0
2022-04-26T11:51:06.2616142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.14,330.14,0
2022-04-26T11:51:07.4613279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.25,330.25,0
2022-04-26T11:51:08.6611407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.13,331.13,0
2022-04-26T11:51:09.9017219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.81,331.81,0
2022-04-26T11:51:11.0918640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.94,331.94,0
2022-04-26T11:51:12.2619870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.56,331.56,0
2022-04-26T11:51:13.4217180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.37,331.37,0
2022-04-26T11:51:14.5918894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.05,331.05,0
2022-04-26T11:51:15.7916028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.86,330.86,0
2022-04-26T11:51:16.9820365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,331.14,0
2022-04-26T11:51:18.1823017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.71,331.71,0
2022-04-26T11:51:19.3720782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.3,332.3,0
2022-04-26T11:51:20.5719541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333,333,0
2022-04-26T11:51:21.8115140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333,333,0
2022-04-26T11:51:23.0323706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,332.07,0
2022-04-26T11:51:24.1719761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.69,331.69,0
2022-04-26T11:51:25.3721649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.09,332.09,0
2022-04-26T11:51:26.5622209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.9,332.9,0
2022-04-26T11:51:27.7625245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.69,333.69,0
2022-04-26T11:51:28.9622781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.08,334.08,0
2022-04-26T11:51:30.1623370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.63,333.63,0
2022-04-26T11:51:32.2021690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.8,332.8,0
2022-04-26T11:51:33.3919557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.52,333.52,0
2022-04-26T11:51:34.5927153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.15,334.15,0
2022-04-26T11:51:35.7825302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.33,333.33,0
2022-04-26T11:51:36.9825367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,332.68,0
2022-04-26T11:51:38.2320408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.48,333.48,0
2022-04-26T11:51:39.4428774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.55,334.55,0
2022-04-26T11:51:40.6424402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.52,334.52,0
2022-04-26T11:51:41.8424670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.49,334.49,0
2022-04-26T11:51:43.0429266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.3,335.3,0
2022-04-26T11:51:44.2428811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.01,336.01,0
2022-04-26T11:51:45.4430869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.73,335.73,0
2022-04-26T11:51:46.6426757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.83,334.83,0
2022-04-26T11:51:47.7932153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,334.81,0
2022-04-26T11:51:48.9533853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.95,335.95,0
2022-04-26T11:51:50.1533378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.39,336.39,0
2022-04-26T11:51:51.3530660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.63,335.63,0
2022-04-26T11:51:52.5428694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.58,334.58,0
2022-04-26T11:51:54.5826269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.51,335.51,0
2022-04-26T11:51:55.7928167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.28,336.28,0
2022-04-26T11:51:56.9927430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.86,336.86,0
2022-04-26T11:51:58.1834356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.17,337.17,0
2022-04-26T11:51:59.3732150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.21,337.21,0
2022-04-26T11:52:00.5729782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.99,336.99,0
2022-04-26T11:52:01.7936263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.52,337.52,0
2022-04-26T11:52:02.9933237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.59,338.59,0
2022-04-26T11:52:04.1837107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.64,338.64,0
2022-04-26T11:52:05.3733387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.8,337.8,0
2022-04-26T11:52:06.5733825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.14,337.14,0
2022-04-26T11:52:07.7738414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.23,337.23,0
2022-04-26T11:52:08.9738218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338,338,0
2022-04-26T11:52:10.1835341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.96,338.96,0
2022-04-26T11:52:11.4230990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.44,340.44,0
2022-04-26T11:52:12.6632843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.16,341.16,0
2022-04-26T11:52:13.8633948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.92,340.92,0
2022-04-26T11:52:15.0532140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.56,339.56,0
2022-04-26T11:52:16.3236644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.73,339.73,0
2022-04-26T11:52:17.5240120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.83,341.83,0
2022-04-26T11:52:18.7238930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.91,343.91,0
2022-04-26T11:52:19.9238023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,344.75,0
2022-04-26T11:52:21.1434580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.73,345.73,0
2022-04-26T11:52:22.3339163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.49,346.49,0
2022-04-26T11:52:23.5342164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.59,346.59,0
2022-04-26T11:52:24.6941452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.99,345.99,0
2022-04-26T11:52:25.8445354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.52,345.52,0
2022-04-26T11:52:27.0342622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,345.31,0
2022-04-26T11:52:28.2240854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.44,345.44,0
2022-04-26T11:52:29.4337937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.11,347.11,0
2022-04-26T11:52:30.6346597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.7,348.7,0
2022-04-26T11:52:32.3939190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.33,348.33,0
2022-04-26T11:52:33.5842360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.28,348.28,0
2022-04-26T11:52:35.0347012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.4,349.4,0
2022-04-26T11:52:36.2247217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.12,350.12,0
2022-04-26T11:52:37.4244806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,350.79,0
2022-04-26T11:52:38.6942298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.76,351.76,0
2022-04-26T11:52:39.8741060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.29,351.29,0
2022-04-26T11:52:41.0648637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.63,350.63,0
2022-04-26T11:52:42.2646207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.24,350.24,0
2022-04-26T11:52:43.4643683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.87,350.87,0
2022-04-26T11:52:44.6347727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.27,351.27,0
2022-04-26T11:52:45.8347398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.04,351.04,0
2022-04-26T11:52:47.0346600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.73,351.73,0
2022-04-26T11:52:48.2243219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.91,352.91,0
2022-04-26T11:52:49.4251702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.22,353.22,0
2022-04-26T11:52:50.6951921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.09,353.09,0
2022-04-26T11:52:51.8848805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.49,353.49,0
2022-04-26T11:52:53.9050391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.84,352.84,0
2022-04-26T11:52:55.1049626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.82,352.82,0
2022-04-26T11:52:56.2949345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.85,353.85,0
2022-04-26T11:52:57.4852551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.61,354.61,0
2022-04-26T11:52:58.7655407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.66,354.66,0
2022-04-26T11:52:59.9555353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.14,355.14,0
2022-04-26T11:53:01.1751842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.72,355.72,0
2022-04-26T11:53:02.3450641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.91,355.91,0
2022-04-26T11:53:03.5448432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.59,355.59,0
2022-04-26T11:53:04.7352872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,355.41,0
2022-04-26T11:53:05.9348886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.53,355.53,0
2022-04-26T11:53:07.1356587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.08,356.08,0
2022-04-26T11:53:08.3354284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.88,355.88,0
2022-04-26T11:53:09.5356676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.64,355.64,0
2022-04-26T11:53:10.7359266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.85,356.85,0
2022-04-26T11:53:11.9160120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,358.61,0
2022-04-26T11:53:13.1058103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.66,359.66,0
2022-04-26T11:53:14.3054625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.76,359.76,0
2022-04-26T11:53:15.5153621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.42,359.42,0
2022-04-26T11:53:16.7153150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.28,359.28,0
2022-04-26T11:53:17.9855447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.53,359.53,0
2022-04-26T11:53:19.1858457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,360.04,0
2022-04-26T11:53:20.3855881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.27,360.27,0
2022-04-26T11:53:21.5953582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.68,360.68,0
2022-04-26T11:53:22.8059462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.61,362.61,0
2022-04-26T11:53:24.0053545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.05,364.05,0
2022-04-26T11:53:25.2160357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.94,364.94,0
2022-04-26T11:53:26.4156128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.31,365.31,0
2022-04-26T11:53:27.7060730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.11,365.11,0
2022-04-26T11:53:28.8958641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.1,365.1,0
2022-04-26T11:53:30.0960355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.87,365.87,0
2022-04-26T11:53:31.2959018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.64,366.64,0
2022-04-26T11:53:32.4961914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.3,367.3,0
2022-04-26T11:53:33.6859727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.08,368.08,0
2022-04-26T11:53:34.8864232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.25,369.25,0
2022-04-26T11:53:36.0967716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.72,370.72,0
2022-04-26T11:53:37.2564221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.7,372.7,0
2022-04-26T11:53:38.4165250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.54,372.54,0
2022-04-26T11:53:39.5959298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.43,371.43,0
2022-04-26T11:53:40.8067506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.21,371.21,0
2022-04-26T11:53:42.0367750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.16,372.16,0
2022-04-26T11:53:43.2262602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.96,373.96,0
2022-04-26T11:53:44.4369421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.22,375.22,0
2022-04-26T11:53:45.6267483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.67,376.67,0
2022-04-26T11:53:46.8283299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.66,376.66,0
2022-04-26T11:53:48.0219904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.26,377.26,0
2022-04-26T11:53:56.2871168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.47,378.47,0
2022-04-26T11:54:04.4871319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.6,384.6,0
2022-04-26T11:54:12.7076189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.26,391.26,0
2022-04-26T11:54:20.9074063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.87,394.87,0
2022-04-26T11:54:22.0675254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.8,402.8,0
2022-04-26T11:54:23.5781582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,404.24,0
2022-04-26T11:54:24.7375596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.03,408.03,0
2022-04-26T11:54:25.9576656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.32,405.32,0
2022-04-26T11:54:27.1683869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.86,405.86,0
2022-04-26T11:54:28.3177309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.25,413.25,0
2022-04-26T11:54:37.4581889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.61,413.61,0
2022-04-26T11:54:45.6686097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.61,413.61,0
2022-04-26T11:54:53.8583514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.61,413.61,0
2022-04-26T11:55:02.0688399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.61,413.61,0
2022-04-26T11:55:10.2688986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.45,-6.45,0
2022-04-26T11:55:18.5892442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.93,476.93,0
2022-04-26T11:55:20.8996346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.15,496.15,0
2022-04-26T11:55:33.0699179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.93,502.93,0
2022-04-26T11:55:33.2302382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.24,506.24,0
2022-04-26T11:55:53.2910277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.2,509.2,0
2022-04-26T11:56:01.7911657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.75,509.75,0
2022-04-26T11:56:10.0313269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.79,508.79,0
2022-04-26T11:56:18.2312522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.75,508.75,0
2022-04-26T11:56:26.4918560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.74,508.74,0
2022-04-26T11:56:34.7316005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.95,507.95,0
2022-04-26T11:56:42.9519379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.69,507.69,0
2022-04-26T11:56:44.1126678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.15,502.15,0
2022-04-26T11:56:45.6122192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.1,502.1,0
2022-04-26T11:56:46.8224712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,501.92,0
2022-04-26T11:56:48.0022925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.84,500.84,0
2022-04-26T11:56:49.2024975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.58,499.58,0
2022-04-26T11:56:50.3825392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.68,498.68,0
2022-04-26T11:56:51.5624611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.34,496.34,0
2022-04-26T11:57:00.6499741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.73,492.73,0
2022-04-26T11:57:08.8986804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.06,486.06,0
2022-04-26T11:57:17.1481441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.23,477.23,0
2022-04-26T11:57:25.4286586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.23,477.23,0
2022-04-26T11:57:33.6489139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.23,477.23,0
2022-04-26T11:57:41.8889649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.23,477.23,0
2022-04-26T11:57:50.1499096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.46,-6.46,0
2022-04-26T11:57:58.3397087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.58,424.58,0
2022-04-26T11:58:06.6305725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.04,417.04,0
2022-04-26T11:58:14.8400457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.01,410.01,0
2022-04-26T11:58:23.0909407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.12,404.12,0
2022-04-26T11:58:31.3411687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.18,401.18,0
2022-04-26T11:58:39.5911218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.6,396.6,0
2022-04-26T11:58:47.7913061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.72,393.72,0
2022-04-26T11:58:56.0016079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.96,388.96,0
2022-04-26T11:59:04.2617350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.17,387.17,0
2022-04-26T11:59:05.9123059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.91,385.91,0
2022-04-26T11:59:07.5420745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.39,384.39,0
2022-04-26T11:59:09.0216861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.42,384.42,0
2022-04-26T11:59:10.1821122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.08,385.08,0
2022-04-26T11:59:11.3321093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.68,385.68,0
2022-04-26T11:59:13.3922663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.3,385.3,0
2022-04-26T11:59:15.4719156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.59,384.59,0
2022-04-26T11:59:17.4726192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.48,384.48,0
2022-04-26T11:59:18.9827517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.47,384.47,0
2022-04-26T11:59:21.0026475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.7,384.7,0
2022-04-26T11:59:22.5322212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.44,383.44,0
2022-04-26T11:59:23.7228279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,383.11,0
2022-04-26T11:59:25.9222655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.87,383.87,0
2022-04-26T11:59:27.9726509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.76,384.76,0
2022-04-26T11:59:30.0027538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.98,383.98,0
2022-04-26T11:59:31.4832665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.46,382.46,0
2022-04-26T11:59:32.6624487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.19,382.19,0
2022-04-26T11:59:33.8532838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.68,382.68,0
2022-04-26T11:59:35.9430145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.26,383.26,0
2022-04-26T11:59:37.9627627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.33,383.33,0
2022-04-26T11:59:39.4631504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,383.47,0
2022-04-26T11:59:41.5036612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.49,382.49,0
2022-04-26T11:59:42.9933896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.49,382.49,0
2022-04-26T11:59:44.1533635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.03,383.03,0
2022-04-26T11:59:45.3134636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.53,382.53,0
2022-04-26T11:59:46.4629664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,381.34,0
2022-04-26T11:59:47.6234554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.42,380.42,0
2022-04-26T11:59:48.7734006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381,381,0
2022-04-26T11:59:50.8831877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.97,381.97,0
2022-04-26T11:59:52.9939148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.61,381.61,0
2022-04-26T11:59:54.4635968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.71,381.71,0
2022-04-26T11:59:55.6533649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.99,381.99,0
2022-04-26T11:59:56.8332807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.08,381.08,0
2022-04-26T11:59:58.9035691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,379.38,0
2022-04-26T12:00:00.4035242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,380.98,0
2022-04-26T12:00:02.4933748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.01,382.01,0
2022-04-26T12:00:03.9837364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381,381,0
2022-04-26T12:00:06.0836083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.35,381.35,0
2022-04-26T12:00:08.1738696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.15,380.15,0
2022-04-26T12:00:10.1845576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.68,380.68,0
2022-04-26T12:00:11.6843512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.2,380.2,0
2022-04-26T12:00:12.8345398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.54,379.54,0
2022-04-26T12:00:14.0045419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.69,379.69,0
2022-04-26T12:00:15.1644943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.33,380.33,0
2022-04-26T12:00:16.3142270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.46,380.46,0
2022-04-26T12:00:24.5148380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.3,380.3,0
2022-04-26T12:00:32.7352708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.59,379.59,0
2022-04-26T12:00:33.8844132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.95,378.95,0
2022-04-26T12:00:35.3947487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.62,377.62,0
2022-04-26T12:00:36.5646522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.74,377.74,0
2022-04-26T12:00:37.7651929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.15,379.15,0
2022-04-26T12:00:39.9353922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.67,380.67,0
2022-04-26T12:00:41.4251258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.27,379.27,0
2022-04-26T12:00:42.6551569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.55,377.55,0
2022-04-26T12:00:43.8455020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.75,376.75,0
2022-04-26T12:00:45.0348853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,376.9,0
2022-04-26T12:00:54.2055305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.28,378.28,0
2022-04-26T12:01:02.4653045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.45,377.45,0
2022-04-26T12:01:10.6759853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.62,376.62,0
2022-04-26T12:01:18.8959133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.92,377.92,0
2022-04-26T12:01:27.1663085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.29,377.29,0
2022-04-26T12:01:35.3973016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.47,376.47,0
2022-04-26T12:01:36.5670732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.79,376.79,0
2022-04-26T12:01:38.0666364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.97,376.97,0
2022-04-26T12:01:39.2265512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.73,376.73,0
2022-04-26T12:01:40.4074354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.87,376.87,0
2022-04-26T12:01:41.5972174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.64,377.64,0
2022-04-26T12:01:42.7870481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.1,378.1,0
2022-04-26T12:01:43.9669504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.05,377.05,0
2022-04-26T12:01:45.9871700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.2,375.2,0
2022-04-26T12:01:47.4871242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.3,377.3,0
2022-04-26T12:01:48.6767734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.63,378.63,0
2022-04-26T12:01:49.8674382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.55,378.55,0
2022-04-26T12:01:51.0573729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.81,377.81,0
2022-04-26T12:01:53.0777464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.86,376.86,0
2022-04-26T12:01:54.5871288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.23,376.23,0
2022-04-26T12:01:55.7778438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.08,376.08,0
2022-04-26T12:01:56.9571129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.78,376.78,0
2022-04-26T12:01:58.1670258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.66,377.66,0
2022-04-26T12:01:59.3878102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.19,378.19,0
2022-04-26T12:02:00.5381063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.22,378.22,0
2022-04-26T12:02:01.6979833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.92,377.92,0
2022-04-26T12:02:02.8479948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.44,377.44,0
2022-04-26T12:02:03.9979326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.06,377.06,0
2022-04-26T12:02:05.1678046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.48,377.48,0
2022-04-26T12:02:06.4181732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.01,378.01,0
2022-04-26T12:02:07.5681820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.18,377.18,0
2022-04-26T12:02:09.5982788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.44,376.44,0
2022-04-26T12:02:11.0882352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.36,378.36,0
2022-04-26T12:02:13.1878738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.04,378.04,0
2022-04-26T12:02:14.6883457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.24,377.24,0
2022-04-26T12:02:15.8579765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.76,377.76,0
2022-04-26T12:02:17.0682095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.54,378.54,0
2022-04-26T12:02:19.0978611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.02,378.02,0
2022-04-26T12:02:21.1879741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.06,378.06,0
2022-04-26T12:02:22.6886608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.7,377.7,0
2022-04-26T12:02:23.8881570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.29,377.29,0
2022-04-26T12:02:25.0983819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.33,377.33,0
2022-04-26T12:02:26.2881527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.9,377.9,0
2022-04-26T12:02:27.4680828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.36,378.36,0
2022-04-26T12:02:28.6583086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.46,378.46,0
2022-04-26T12:02:29.8480819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.4,378.4,0
2022-04-26T12:02:31.0283602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.91,378.91,0
2022-04-26T12:02:32.2182789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379,379,0
2022-04-26T12:02:34.2086491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.97,376.97,0
2022-04-26T12:02:35.7092200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.97,376.97,0
2022-04-26T12:02:36.8883572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.01,378.01,0
2022-04-26T12:02:38.0383576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.87,378.87,0
2022-04-26T12:02:39.2090699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.55,379.55,0
2022-04-26T12:02:40.3685172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.42,379.42,0
2022-04-26T12:02:41.5290114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.78,378.78,0
2022-04-26T12:02:42.6891136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.87,377.87,0
2022-04-26T12:02:43.8691095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.42,377.42,0
2022-04-26T12:02:45.0488106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.97,377.97,0
2022-04-26T12:02:46.1987700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.22,378.22,0
2022-04-26T12:02:47.3488812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.19,378.19,0
2022-04-26T12:02:48.5088066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.35,378.35,0
2022-04-26T12:02:49.6687293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.72,378.72,0
2022-04-26T12:02:50.8192880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.64,378.64,0
2022-04-26T12:02:51.9796091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.19,378.19,0
2022-04-26T12:02:53.1613344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.4,378.4,0
2022-04-26T12:02:54.6793355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.21,379.21,0
2022-04-26T12:02:55.8790171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.22,379.22,0
2022-04-26T12:02:57.3694790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.27,379.27,0
2022-04-26T12:02:58.5493293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.19,379.19,0
2022-04-26T12:02:59.7391342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.44,378.44,0
2022-04-26T12:03:00.9398831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.99,377.99,0
2022-04-26T12:03:02.1197087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.99,377.99,0
2022-04-26T12:03:04.1992512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.17,378.17,0
2022-04-26T12:03:05.6800038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.2,379.2,0
2022-04-26T12:03:07.8092681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.66,380.66,0
2022-04-26T12:03:09.9600062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.76,378.76,0
2022-04-26T12:03:11.5097465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.7,377.7,0
2022-04-26T12:03:12.7295258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.37,378.37,0
2022-04-26T12:03:13.9001863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.09,379.09,0
2022-04-26T12:03:15.0696455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.76,379.76,0
2022-04-26T12:03:17.0799378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.43,379.43,0
2022-04-26T12:03:19.0897885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.68,379.68,0
2022-04-26T12:03:20.5903683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.12,380.12,0
2022-04-26T12:03:21.7502306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.73,379.73,0
2022-04-26T12:03:22.9205298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.88,378.88,0
2022-04-26T12:03:25.0001404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.8,378.8,0
2022-04-26T12:03:26.5006493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.9,378.9,0
2022-04-26T12:03:28.6103557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.25,380.25,0
2022-04-26T12:03:30.0902125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.84,380.84,0
2022-04-26T12:03:31.2901429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.49,380.49,0
2022-04-26T12:03:32.4801276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.07,380.07,0
2022-04-26T12:03:34.5004954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.14,380.14,0
2022-04-26T12:03:36.0404537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.35,378.35,0
2022-04-26T12:03:37.2203527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.53,377.53,0
2022-04-26T12:03:38.4103664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.37,379.37,0
2022-04-26T12:03:39.6010456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.32,381.32,0
2022-04-26T12:03:40.7808495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.31,381.31,0
2022-04-26T12:03:42.7913476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.64,380.64,0
2022-04-26T12:03:44.2807997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,380.27,0
2022-04-26T12:03:45.5214539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.55,379.55,0
2022-04-26T12:03:46.7112389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.6,379.6,0
2022-04-26T12:03:54.9512546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.17,380.17,0
2022-04-26T12:03:56.1510011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.89,379.89,0
2022-04-26T12:03:57.6117252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.28,380.28,0
2022-04-26T12:03:58.7718234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.97,380.97,0
2022-04-26T12:03:59.9317143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.92,380.92,0
2022-04-26T12:04:02.0116408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.16,380.16,0
2022-04-26T12:04:03.5014228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.47,380.47,0
2022-04-26T12:04:05.7415950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.05,381.05,0
2022-04-26T12:04:07.2412381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.18,381.18,0
2022-04-26T12:04:08.4314950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381,381,0
2022-04-26T12:04:09.6119029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.81,380.81,0
2022-04-26T12:04:11.6115101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.55,381.55,0
2022-04-26T12:04:13.1019725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.81,380.81,0
2022-04-26T12:04:14.2818625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,380.63,0
2022-04-26T12:04:15.4816301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.14,381.14,0
2022-04-26T12:04:16.6714902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.36,381.36,0
2022-04-26T12:04:17.8722922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.56,380.56,0
2022-04-26T12:04:19.0520617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.17,380.17,0
2022-04-26T12:04:20.2419528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.78,380.78,0
2022-04-26T12:04:21.4425965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.09,382.09,0
2022-04-26T12:04:22.6318603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.15,383.15,0
2022-04-26T12:04:23.8226418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.25,382.25,0
2022-04-26T12:04:25.0121237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.4,381.4,0
2022-04-26T12:04:26.1918943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.19,381.19,0
2022-04-26T12:04:27.3722256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.55,381.55,0
2022-04-26T12:04:29.5820788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.71,380.71,0
2022-04-26T12:04:30.9019379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.25,381.25,0
2022-04-26T12:04:32.0524258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.36,382.36,0
2022-04-26T12:04:33.2022596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.71,382.71,0
2022-04-26T12:04:35.2928403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.59,381.59,0
2022-04-26T12:04:37.4021356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.72,380.72,0
2022-04-26T12:04:39.4930100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.7,381.7,0
2022-04-26T12:04:41.5028877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.28,383.28,0
2022-04-26T12:04:43.0025575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.74,382.74,0
2022-04-26T12:04:44.1832185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.28,382.28,0
2022-04-26T12:04:45.3631053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.94,381.94,0
2022-04-26T12:04:47.4032874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381,381,0
2022-04-26T12:04:48.8830804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.34,382.34,0
2022-04-26T12:04:50.0730548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.44,383.44,0
2022-04-26T12:04:51.2729029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.8,382.8,0
2022-04-26T12:04:52.4532321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.07,382.07,0
2022-04-26T12:04:53.6529987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.24,382.24,0
2022-04-26T12:04:55.7028966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,382.23,0
2022-04-26T12:04:57.2131631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.16,382.16,0
2022-04-26T12:04:59.3036916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.04,384.04,0
2022-04-26T12:05:00.7932018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.04,383.04,0
2022-04-26T12:05:02.9338310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.81,381.81,0
2022-04-26T12:05:04.9831039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.15,383.15,0
2022-04-26T12:05:06.4735135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.49,384.49,0
2022-04-26T12:05:07.6435189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.54,384.54,0
2022-04-26T12:05:09.6936760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,382.94,0
2022-04-26T12:05:11.1941804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.45,381.45,0
2022-04-26T12:05:11.3534752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.45,381.45,0
2022-04-26T12:05:12.4636260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.31,381.31,0
2022-04-26T12:05:13.6434947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.73,382.73,0
2022-04-26T12:05:14.7935659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.93,383.93,0
2022-04-26T12:05:15.9540492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.41,384.41,0
2022-04-26T12:05:17.1035926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.62,384.62,0
2022-04-26T12:05:18.2734669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.8,384.8,0
2022-04-26T12:05:19.4443270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.67,384.67,0
2022-04-26T12:05:20.6039151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.97,383.97,0
2022-04-26T12:05:21.8040431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.27,383.27,0
2022-04-26T12:05:22.9838893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.84,382.84,0
2022-04-26T12:05:24.1938925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.92,382.92,0
2022-04-26T12:05:25.3738820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.19,383.19,0
2022-04-26T12:05:26.5636920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.44,383.44,0
2022-04-26T12:05:27.7638112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.96,383.96,0
2022-04-26T12:05:28.9946051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.9,384.9,0
2022-04-26T12:05:30.1845526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.18,385.18,0
2022-04-26T12:05:31.3741899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.97,384.97,0
2022-04-26T12:05:33.3940906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.38,384.38,0
2022-04-26T12:05:34.8940100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,384.1,0
2022-04-26T12:05:36.0842068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.01,384.01,0
2022-04-26T12:05:37.2750133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.69,383.69,0
2022-04-26T12:05:38.4548369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.57,383.57,0
2022-04-26T12:05:39.6347578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.47,384.47,0
2022-04-26T12:05:40.8250926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.63,385.63,0
2022-04-26T12:05:41.9943774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.2,386.2,0
2022-04-26T12:05:43.1549098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.15,386.15,0
2022-04-26T12:05:44.3049532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.73,385.73,0
2022-04-26T12:05:46.4148025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.72,384.72,0
2022-04-26T12:05:48.5046563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.06,384.06,0
2022-04-26T12:05:50.4945402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.09,385.09,0
2022-04-26T12:05:51.9846619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.3,385.3,0
2022-04-26T12:05:53.1551222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.6,385.6,0
2022-04-26T12:05:55.2055293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.59,386.59,0
2022-04-26T12:05:56.7047899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.94,385.94,0
2022-04-26T12:05:57.8751337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.07,385.07,0
2022-04-26T12:05:59.0548829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.2,385.2,0
2022-04-26T12:06:00.2448765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.79,385.79,0
2022-04-26T12:06:01.4456226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.39,386.39,0
2022-04-26T12:06:02.7250236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.62,386.62,0
2022-04-26T12:06:03.9556685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.8,386.8,0
2022-04-26T12:06:05.1553958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.54,386.54,0
2022-04-26T12:06:06.3453826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.43,385.43,0
2022-04-26T12:06:07.5352996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.78,384.78,0
2022-04-26T12:06:08.7358856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.43,385.43,0
2022-04-26T12:06:09.9159012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.96,386.96,0
2022-04-26T12:06:11.9759710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.07,388.07,0
2022-04-26T12:06:13.9953061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.42,386.42,0
2022-04-26T12:06:16.0058559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.82,385.82,0
2022-04-26T12:06:17.5062235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,386.49,0
2022-04-26T12:06:18.6860855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.14,387.14,0
2022-04-26T12:06:19.8355046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.49,387.49,0
2022-04-26T12:06:21.9858440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.67,387.67,0
2022-04-26T12:06:23.9862430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.46,387.46,0
2022-04-26T12:06:25.9865226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.37,388.37,0
2022-04-26T12:06:27.4963815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.44,387.44,0
2022-04-26T12:06:28.6861674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.47,386.47,0
2022-04-26T12:06:29.8362969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.18,387.18,0
2022-04-26T12:06:31.9766439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.24,388.24,0
2022-04-26T12:06:33.9858442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.59,387.59,0
2022-04-26T12:06:35.5067650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.45,387.45,0
2022-04-26T12:06:36.6866324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.74,387.74,0
2022-04-26T12:06:37.8764136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.95,388.95,0
2022-04-26T12:06:39.0761586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.51,390.51,0
2022-04-26T12:06:40.2668726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.33,390.33,0
2022-04-26T12:06:41.4471253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.32,388.32,0
2022-04-26T12:06:42.6464175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.09,387.09,0
2022-04-26T12:06:44.6964388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.91,388.91,0
2022-04-26T12:06:46.1869127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.34,388.34,0
2022-04-26T12:06:48.3066863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.06,388.06,0
2022-04-26T12:06:49.8069626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390,390,0
2022-04-26T12:06:51.9768130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.49,390.49,0
2022-04-26T12:06:54.0073685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.88,388.88,0
2022-04-26T12:06:56.0774853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.76,388.76,0
2022-04-26T12:06:58.1070235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.21,389.21,0
2022-04-26T12:07:00.1168052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.44,389.44,0
2022-04-26T12:07:01.5973510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.66,390.66,0
2022-04-26T12:07:03.7073140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.54,389.54,0
2022-04-26T12:07:05.1978129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.75,389.75,0
2022-04-26T12:07:06.3574030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.55,390.55,0
2022-04-26T12:07:07.5073658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.45,390.45,0
2022-04-26T12:07:08.6878141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.88,389.88,0
2022-04-26T12:07:09.8470560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.47,389.47,0
2022-04-26T12:07:12.0079285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.46,390.46,0
2022-04-26T12:07:13.9875087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.86,389.86,0
2022-04-26T12:07:15.4780136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.04,391.04,0
2022-04-26T12:07:16.6679399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.83,391.83,0
2022-04-26T12:07:17.8577303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.52,391.52,0
2022-04-26T12:07:20.0074881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,390.22,0
2022-04-26T12:07:22.1078809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.33,390.33,0
2022-04-26T12:07:23.5883966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.82,390.82,0
2022-04-26T12:07:24.7681247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.5,391.5,0
2022-04-26T12:07:25.9577202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.68,391.68,0
2022-04-26T12:07:27.1576921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.43,391.43,0
2022-04-26T12:07:28.3483524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.13,391.13,0
2022-04-26T12:07:29.5286189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.36,391.36,0
2022-04-26T12:07:30.7384850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.35,391.35,0
2022-04-26T12:07:31.8886928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.27,391.27,0
2022-04-26T12:07:33.0481806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.22,391.22,0
2022-04-26T12:07:34.2082037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.49,391.49,0
2022-04-26T12:07:36.2985166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.25,392.25,0
2022-04-26T12:07:37.7888567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.56,392.56,0
2022-04-26T12:07:47.0483710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.47,392.47,0
2022-04-26T12:07:48.2182568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.49,394.49,0
2022-04-26T12:07:49.7088695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.3,393.3,0
2022-04-26T12:07:50.8983933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.51,392.51,0
2022-04-26T12:07:52.0891506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.59,392.59,0
2022-04-26T12:07:53.2888685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.71,392.71,0
2022-04-26T12:07:54.4685864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.01,393.01,0
2022-04-26T12:07:55.6691627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.22,393.22,0
2022-04-26T12:07:57.6993404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.57,393.57,0
2022-04-26T12:07:59.1990218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.63,394.63,0
2022-04-26T12:08:00.3788879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.82,394.82,0
2022-04-26T12:08:02.4289131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.17,394.17,0
2022-04-26T12:08:04.4889268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.78,393.78,0
2022-04-26T12:08:06.5090564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.51,394.51,0
2022-04-26T12:08:08.5989728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.94,394.94,0
2022-04-26T12:08:10.6093583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.82,393.82,0
2022-04-26T12:08:12.0798987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.99,394.99,0
2022-04-26T12:08:13.2390477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.61,395.61,0
2022-04-26T12:08:14.4099202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.96,395.96,0
2022-04-26T12:08:16.5192888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.97,395.97,0
2022-04-26T12:08:18.0296649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.04,395.04,0
2022-04-26T12:08:19.1895852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.45,394.45,0
2022-04-26T12:08:21.3094139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.84,396.84,0
2022-04-26T12:08:22.7899798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.11,397.11,0
2022-04-26T12:08:23.9498905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.84,395.84,0
2022-04-26T12:08:25.1601398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.81,394.81,0
2022-04-26T12:08:26.3499322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.87,395.87,0
2022-04-26T12:08:27.5296932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.04,398.04,0
2022-04-26T12:08:29.6296708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.33,397.33,0
2022-04-26T12:08:31.7097066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.03,396.03,0
2022-04-26T12:08:33.1902545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.85,396.85,0
2022-04-26T12:08:34.3905216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.62,397.62,0
2022-04-26T12:08:35.5701114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.09,398.09,0
2022-04-26T12:08:37.6106842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.07,397.07,0
2022-04-26T12:08:39.6902842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.04,397.04,0
2022-04-26T12:08:41.1807729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.81,398.81,0
2022-04-26T12:08:42.3705684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.75,399.75,0
2022-04-26T12:08:43.5603669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.91,399.91,0
2022-04-26T12:08:44.7606872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.77,398.77,0
2022-04-26T12:08:45.9201944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.26,398.26,0
2022-04-26T12:08:48.0102204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.98,397.98,0
2022-04-26T12:08:49.5110457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.62,398.62,0
2022-04-26T12:08:51.6008713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.7,398.7,0
2022-04-26T12:08:53.1004676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.88,399.88,0
2022-04-26T12:08:54.2708467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.99,400.99,0
2022-04-26T12:08:55.4409722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.59,400.59,0
2022-04-26T12:08:56.6013532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.92,399.92,0
2022-04-26T12:08:57.7814649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.74,399.74,0
2022-04-26T12:08:59.8113397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.65,399.65,0
2022-04-26T12:09:01.3009990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.65,399.65,0
2022-04-26T12:09:02.4808808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.69,400.69,0
2022-04-26T12:09:03.6706168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.96,401.96,0
2022-04-26T12:09:04.8608615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,402.56,0
2022-04-26T12:09:06.0508064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.94,401.94,0
2022-04-26T12:09:07.2416197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.61,400.61,0
2022-04-26T12:09:08.4414600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.58,399.58,0
2022-04-26T12:09:09.6310654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.17,400.17,0
2022-04-26T12:09:10.8110808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.62,401.62,0
2022-04-26T12:09:12.9118724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.66,401.66,0
2022-04-26T12:09:14.4018071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.72,401.72,0
2022-04-26T12:09:15.5918134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.55,402.55,0
2022-04-26T12:09:16.7814562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.25,402.25,0
2022-04-26T12:09:17.9577850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.76,401.76,0
2022-04-26T12:09:19.1388025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.67,401.67,0
2022-04-26T12:09:21.2264641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.91,401.91,0
2022-04-26T12:09:23.2872945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.02,403.02,0
2022-04-26T12:09:25.3174278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.3,403.3,0
2022-04-26T12:09:27.3775423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.71,402.71,0
2022-04-26T12:09:29.3874546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.77,402.77,0
2022-04-26T12:09:30.8973454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.36,403.36,0
2022-04-26T12:09:32.0573059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.85,403.85,0
2022-04-26T12:09:33.2171999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.95,403.95,0
2022-04-26T12:09:35.2871385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.22,403.22,0
2022-04-26T12:09:44.4476282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403,403,0
2022-04-26T12:09:45.6573599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.46,403.46,0
2022-04-26T12:09:47.6977590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.97,402.97,0
2022-04-26T12:09:49.1878734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.74,404.74,0
2022-04-26T12:09:50.3878290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.12,406.12,0
2022-04-26T12:09:51.5776070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.29,407.29,0
2022-04-26T12:09:53.5874855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.96,406.96,0
2022-04-26T12:09:55.0877584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.92,404.92,0
2022-04-26T12:09:57.1978417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.06,405.06,0
2022-04-26T12:09:58.7078094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.26,405.26,0
2022-04-26T12:10:07.8485410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.84,405.84,0
2022-04-26T12:10:09.0583905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.91,405.91,0
2022-04-26T12:10:11.0785736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.65,406.65,0
2022-04-26T12:10:12.5790189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.9,406.9,0
2022-04-26T12:10:13.7383782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.96,406.96,0
2022-04-26T12:10:14.9282062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.35,407.35,0
2022-04-26T12:10:16.9989980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.75,408.75,0
2022-04-26T12:10:25.5186255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.19,408.19,0
2022-04-26T12:10:33.7890777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.92,407.92,0
2022-04-26T12:10:42.0391789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.17,408.17,0
2022-04-26T12:10:50.2793810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.87,408.87,0
2022-04-26T12:10:58.5401606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.12,410.12,0
2022-04-26T12:11:06.8098365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.06,410.06,0
2022-04-26T12:11:15.1507254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.12,409.12,0
2022-04-26T12:11:23.3909799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.27,410.27,0
2022-04-26T12:11:31.6411791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.91,410.91,0
2022-04-26T12:11:39.8913692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.34,411.34,0
2022-04-26T12:11:48.1517143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.01,413.01,0
2022-04-26T12:11:56.4112957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.71,415.71,0
2022-04-26T12:12:04.6523685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.8,416.8,0
2022-04-26T12:12:12.9222895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.21,417.21,0
2022-04-26T12:12:21.1623873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.06,418.06,0
2022-04-26T12:12:29.4132604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.1,420.1,0
2022-04-26T12:12:37.6635551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.19,420.19,0
2022-04-26T12:12:45.9036073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.19,420.19,0
2022-04-26T12:12:54.1632944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.35,422.35,0
2022-04-26T12:13:02.4043519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.19,424.19,0
2022-04-26T12:13:10.6541239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.21,423.21,0
2022-04-26T12:13:18.9042810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.4,424.4,0
2022-04-26T12:13:27.1450942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.63,426.63,0
2022-04-26T12:13:35.4347818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.3,426.3,0
2022-04-26T12:13:43.6753017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.42,424.42,0
2022-04-26T12:13:51.9257855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.76,424.76,0
2022-04-26T12:14:00.2055895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.91,423.91,0
2022-04-26T12:14:08.4665578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.08,425.08,0
2022-04-26T12:14:16.7459368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.56,426.56,0
2022-04-26T12:14:25.0166509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,426.27,0
2022-04-26T12:14:33.2270810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.4,424.4,0
2022-04-26T12:14:41.4466864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.09,427.09,0
2022-04-26T12:14:49.6978123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.01,428.01,0
2022-04-26T12:14:57.9380604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.2,427.2,0
2022-04-26T12:15:06.1779976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.03,428.03,0
2022-04-26T12:15:14.4276852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.54,428.54,0
2022-04-26T12:15:22.6786915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.1,429.1,0
2022-04-26T12:15:30.9191015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.29,428.29,0
2022-04-26T12:15:39.1894234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.79,427.79,0
2022-04-26T12:15:47.4487773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.04,430.04,0
2022-04-26T12:15:55.7092053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.1,430.1,0
2022-04-26T12:16:03.9597117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.75,430.75,0
2022-04-26T12:16:12.2098047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.21,431.21,0
2022-04-26T12:16:20.4603066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.63,431.63,0
2022-04-26T12:16:28.8003228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.36,431.36,0
2022-04-26T12:16:37.0603450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.38,433.38,0
2022-04-26T12:16:45.3114677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.47,431.47,0
2022-04-26T12:16:53.5715512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.84,432.84,0
2022-04-26T12:17:01.8118602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.23,433.23,0
2022-04-26T12:17:10.0618840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.94,431.94,0
2022-04-26T12:17:18.3322768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.79,433.79,0
2022-04-26T12:17:26.6021977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.6,434.6,0
2022-04-26T12:17:34.8628593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.09,434.09,0
2022-04-26T12:17:43.1230591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.44,433.44,0
2022-04-26T12:17:51.3733807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.24,433.24,0
2022-04-26T12:17:53.9330669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.27,434.27,0
2022-04-26T12:17:55.5336840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.92,433.92,0
2022-04-26T12:17:57.0337431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.52,433.52,0
2022-04-26T12:17:58.2129351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.24,433.24,0
2022-04-26T12:18:06.4439664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.13,433.13,0
2022-04-26T12:18:14.6641747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.07,433.07,0
2022-04-26T12:18:22.8746102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.52,432.52,0
2022-04-26T12:18:31.0847019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.4,431.4,0
2022-04-26T12:18:39.2942934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.63,429.63,0
2022-04-26T12:18:47.5647130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.29,432.29,0
2022-04-26T12:18:55.8155193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.75,433.75,0
2022-04-26T12:19:04.0353152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.43,433.43,0
2022-04-26T12:19:12.2358189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.22,438.22,0
2022-04-26T12:19:20.4764186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.55,441.55,0
2022-04-26T12:19:28.7359159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.05,446.05,0
2022-04-26T12:19:36.9765488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.42,455.42,0
2022-04-26T12:19:45.1767638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.42,455.42,0
2022-04-26T12:19:53.4372949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.19,471.19,0
2022-04-26T12:20:01.6878094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.68,468.68,0
2022-04-26T12:20:09.9373138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.06,464.06,0
2022-04-26T12:20:18.1575519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.12,462.12,0
2022-04-26T12:20:26.3679386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.61,457.61,0
2022-04-26T12:20:34.6188281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.4,452.4,0
2022-04-26T12:20:42.8787216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.89,452.89,0
2022-04-26T12:20:51.0888910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.97,450.97,0
2022-04-26T12:20:59.3091309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.13,450.13,0
2022-04-26T12:21:07.5692624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.41,450.41,0
2022-04-26T12:21:15.8297077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.09,449.09,0
2022-04-26T12:21:24.0704323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.85,450.85,0
2022-04-26T12:21:32.2905770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.37,452.37,0
2022-04-26T12:21:40.5256636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.79,452.79,0
2022-04-26T12:21:48.7760498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.45,453.45,0
2022-04-26T12:21:49.9860774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.07,454.07,0
2022-04-26T12:21:51.4259218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.63,454.63,0
2022-04-26T12:21:52.6061684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.39,455.39,0
2022-04-26T12:21:54.7060737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.12,456.12,0
2022-04-26T12:22:03.8366820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.42,456.42,0
2022-04-26T12:22:12.0871958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.38,455.38,0
2022-04-26T12:22:13.2570545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.41,454.41,0
2022-04-26T12:22:14.7365862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.5,454.5,0
2022-04-26T12:22:15.9264921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.08,455.08,0
2022-04-26T12:22:17.1172348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.42,455.42,0
2022-04-26T12:22:26.1666838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.49,455.49,0
2022-04-26T12:22:34.4178675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.02,454.02,0
2022-04-26T12:22:42.6276371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.2,455.2,0
2022-04-26T12:22:50.8481588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.93,452.93,0
2022-04-26T12:22:59.0880982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.53,449.53,0
2022-04-26T12:23:07.3389018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.62,449.62,0
2022-04-26T12:23:15.5591380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.32,450.32,0
2022-04-26T12:23:16.7290406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.87,449.87,0
2022-04-26T12:23:18.2586590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.66,449.66,0
2022-04-26T12:23:19.4585462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.2,449.2,0
2022-04-26T12:23:20.6394115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.46,449.46,0
2022-04-26T12:23:29.7588565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.25,450.25,0
2022-04-26T12:23:37.9990742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.14,450.14,0
2022-04-26T12:23:46.2493216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.54,450.54,0
2022-04-26T12:23:54.4799857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.63,451.63,0
2022-04-26T12:24:02.7802868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.3,453.3,0
2022-04-26T12:24:11.0310308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.84,454.84,0
2022-04-26T12:24:19.2907232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.22,454.22,0
2022-04-26T12:24:27.5113503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.31,455.31,0
2022-04-26T12:24:35.7312712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.58,456.58,0
2022-04-26T12:24:44.0219727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.73,458.73,0
2022-04-26T12:24:52.2515072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.22,461.22,0
2022-04-26T12:25:00.5025285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.25,464.25,0
2022-04-26T12:25:08.7323418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.76,465.76,0
2022-04-26T12:25:16.9422795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.61,468.61,0
2022-04-26T12:25:25.2426989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.75,468.75,0
2022-04-26T12:25:33.4731903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.91,469.91,0
2022-04-26T12:25:41.6836419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.5,469.5,0
2022-04-26T12:25:49.9636821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.16,469.16,0
2022-04-26T12:25:58.1838451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.74,467.74,0
2022-04-26T12:25:59.4644569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.2,466.2,0
2022-04-26T12:26:00.8838497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,467.65,0
2022-04-26T12:26:02.0337847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.56,468.56,0
2022-04-26T12:26:04.0940706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.1,467.1,0
2022-04-26T12:26:13.2443618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.92,466.92,0
2022-04-26T12:26:21.4551046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.99,466.99,0
2022-04-26T12:26:29.7550189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.32,466.32,0
2022-04-26T12:26:37.9952173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.95,466.95,0
2022-04-26T12:26:46.2450468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.28,465.28,0
2022-04-26T12:26:54.5353777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.1,468.1,0
2022-04-26T12:27:02.7657869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.77,468.77,0
2022-04-26T12:27:10.9763180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.02,467.02,0
2022-04-26T12:27:19.2467799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.33,468.33,0
2022-04-26T12:27:27.4572852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.03,469.03,0
2022-04-26T12:27:35.6771276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.73,468.73,0
2022-04-26T12:27:43.8874424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.94,468.94,0
2022-04-26T12:27:52.1372271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.22,469.22,0
2022-04-26T12:28:00.3977090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.22,470.22,0
2022-04-26T12:28:08.6880465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.41,470.41,0
2022-04-26T12:28:16.9080597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.71,470.71,0
2022-04-26T12:28:25.1585411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.36,472.36,0
2022-04-26T12:28:26.3584529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.96,471.96,0
2022-04-26T12:28:27.8191638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.03,473.03,0
2022-04-26T12:28:29.2789179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.15,473.15,0
2022-04-26T12:28:30.4489697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.13,472.13,0
2022-04-26T12:28:31.6091533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.2,471.2,0
2022-04-26T12:28:32.7591725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.2,471.2,0
2022-04-26T12:28:40.9789223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.2,472.2,0
2022-04-26T12:28:49.1892095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.53,474.53,0
2022-04-26T12:28:57.4497150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.77,473.77,0
2022-04-26T12:29:05.6998506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.07,475.07,0
2022-04-26T12:29:13.9107251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.89,475.89,0
2022-04-26T12:29:22.1700264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.12,476.12,0
2022-04-26T12:29:30.3807004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.35,476.35,0
2022-04-26T12:29:38.6307654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.5,477.5,0
2022-04-26T12:29:46.8912966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.53,477.53,0
2022-04-26T12:29:55.1016924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.83,477.83,0
2022-04-26T12:30:03.3218900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.29,477.29,0
2022-04-26T12:30:11.5716810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.31,479.31,0
2022-04-26T12:30:19.8021389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.93,478.93,0
2022-04-26T12:30:28.0224277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.36,480.36,0
2022-04-26T12:30:36.2431857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.29,480.29,0
2022-04-26T12:30:44.4434771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.38,480.38,0
2022-04-26T12:30:52.7632421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.31,479.31,0
2022-04-26T12:31:01.0541064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.65,480.65,0
2022-04-26T12:31:09.2543286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.19,481.19,0
2022-04-26T12:31:17.4545100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.08,481.08,0
2022-04-26T12:31:25.7147190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.49,480.49,0
2022-04-26T12:31:26.9242947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.81,480.81,0
2022-04-26T12:31:28.3642405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.25,480.25,0
2022-04-26T12:31:29.5341392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.52,479.52,0
2022-04-26T12:31:30.6950164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.54,479.54,0
2022-04-26T12:31:38.9147793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.58,480.58,0
2022-04-26T12:31:47.1249421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.48,480.48,0
2022-04-26T12:31:55.3758187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.96,481.96,0
2022-04-26T12:32:03.6353025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.35,482.35,0
2022-04-26T12:32:04.8053676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.11,484.11,0
2022-04-26T12:32:06.2958294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.63,483.63,0
2022-04-26T12:32:07.4656855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.88,483.88,0
2022-04-26T12:32:08.6154894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.49,484.49,0
2022-04-26T12:32:16.8464213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.03,485.03,0
2022-04-26T12:32:25.0565101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.4,486.4,0
2022-04-26T12:32:33.2764019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.72,487.72,0
2022-04-26T12:32:41.5165081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.7,488.7,0
2022-04-26T12:32:49.7373032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.37,491.37,0
2022-04-26T12:32:57.9973555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.47,493.47,0
2022-04-26T12:33:06.2073586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.52,495.52,0
2022-04-26T12:33:14.4676243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501,501,0
2022-04-26T12:33:22.7582221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.17,504.17,0
2022-04-26T12:33:30.9784781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.98,504.98,0
2022-04-26T12:33:39.2283956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.53,504.53,0
2022-04-26T12:33:47.4788608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.3,509.3,0
2022-04-26T12:33:55.7102870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.02,513.02,0
2022-04-26T12:34:03.9048740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515,515,0
2022-04-26T12:34:12.1053134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.89,519.89,0
2022-04-26T12:34:13.3249370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.17,523.17,0
2022-04-26T12:34:14.7848969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.19,523.19,0
2022-04-26T12:34:16.0552838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.84,523.84,0
2022-04-26T12:34:17.2550235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.53,525.53,0
2022-04-26T12:34:25.4957135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.15,527.15,0
2022-04-26T12:34:33.7056542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.36,531.36,0
2022-04-26T12:34:41.9362676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.52,536.52,0
2022-04-26T12:34:50.1460218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.37,543.37,0
2022-04-26T12:34:58.4060716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.34,547.34,0
2022-04-26T12:35:06.6670194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.55,554.55,0
2022-04-26T12:35:14.8768937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.95,559.95,0
2022-04-26T12:35:23.0971371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.26,566.26,0
2022-04-26T12:35:31.3072034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.87,569.87,0
2022-04-26T12:35:39.5780925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,575.63,0
2022-04-26T12:35:40.7480386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,575.63,0
2022-04-26T12:35:42.2677880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.66,582.66,0
2022-04-26T12:35:44.3278103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.56,583.56,0
2022-04-26T12:35:46.4279733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.51,589.51,0
2022-04-26T12:35:54.9583503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.95,590.95,0
2022-04-26T12:36:03.2085336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.08,597.08,0
2022-04-26T12:36:11.6782289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.08,597.08,0
2022-04-26T12:36:19.8894437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.08,597.08,0
2022-04-26T12:36:28.1096564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.08,597.08,0
2022-04-26T12:36:36.3293143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-26T12:36:44.5799451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.75,665.75,0
2022-04-26T12:36:56.7000770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.81,699.81,0
2022-04-26T12:37:20.7206681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.81,699.81,0
2022-04-26T12:37:29.4109273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,709,0
2022-04-26T12:37:37.6416473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,705.39,0
2022-04-26T12:38:03.7620957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,705.39,0
2022-04-26T12:38:05.7123207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,705.39,0
2022-04-26T12:38:07.7628791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.39,705.39,0
2022-04-26T12:38:16.5731847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.34,672.34,0
2022-04-26T12:38:24.8026244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.89,669.89,0
2022-04-26T12:38:33.0532363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.51,666.51,0
2022-04-26T12:38:41.3137082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.09,657.09,0
2022-04-26T12:38:49.6136132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.25,650.25,0
2022-04-26T12:38:51.1140397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.04,643.04,0
2022-04-26T12:38:53.1344222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.5,642.5,0
2022-04-26T12:38:55.1539487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.35,638.35,0
2022-04-26T12:38:57.2438167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,635.47,0
2022-04-26T12:39:06.0843490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-26T12:39:14.3341427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-26T12:39:22.5544720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-26T12:39:30.7651978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-26T12:39:38.9954005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.02,-7.02,0
2022-04-26T12:39:47.3358030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.61,568.61,0
2022-04-26T12:39:55.5760872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.89,556.89,0
2022-04-26T12:40:47.9877584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.89,556.89,0
2022-04-26T12:40:49.5074800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.89,556.89,0
2022-04-26T12:40:51.5177398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.89,556.89,0
2022-04-26T12:40:53.6182645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.56,524.56,0
2022-04-26T12:40:55.7175162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.24,524.24,0
2022-04-26T12:40:57.8080907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.53,525.53,0
2022-04-26T12:40:59.8382519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.63,524.63,0
2022-04-26T12:41:08.8883808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.36,523.36,0
2022-04-26T12:41:10.0979681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.29,522.29,0
2022-04-26T12:41:12.1481411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.57,521.57,0
2022-04-26T12:41:14.2184416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.23,521.23,0
2022-04-26T12:41:16.3080488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.42,520.42,0
2022-04-26T12:41:25.3791610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.89,518.89,0
2022-04-26T12:41:33.6287080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.12,520.12,0
2022-04-26T12:41:41.8793995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.07,518.07,0
2022-04-26T12:41:50.0898400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.16,518.16,0
2022-04-26T12:41:58.3300203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.19,518.19,0
2022-04-26T12:42:06.5397813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.6,518.6,0
2022-04-26T12:42:14.7802292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.22,519.22,0
2022-04-26T12:42:23.0806461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.88,516.88,0
2022-04-26T12:42:31.3012031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.88,516.88,0
2022-04-26T12:42:39.5511395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.52,516.52,0
2022-04-26T12:42:47.8009802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.62,515.62,0
2022-04-26T12:42:56.0418031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.16,516.16,0
2022-04-26T12:43:04.2514962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.26,515.26,0
2022-04-26T12:43:12.4618347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.07,517.07,0
2022-04-26T12:43:20.6721514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.09,518.09,0
2022-04-26T12:43:28.9323371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.14,518.14,0
2022-04-26T12:43:37.1429483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.32,518.32,0
2022-04-26T12:43:45.4136682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.57,521.57,0
2022-04-26T12:43:53.7040337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.17,524.17,0
2022-04-26T12:44:01.9441283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.1,525.1,0
2022-04-26T12:44:10.1841058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.41,524.41,0
2022-04-26T12:44:18.4040677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.77,526.77,0
2022-04-26T12:44:26.6147918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.03,527.03,0
2022-04-26T12:44:34.8545707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.14,529.14,0
2022-04-26T12:44:43.1055019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.14,531.14,0
2022-04-26T12:44:44.3150135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.73,533.73,0
2022-04-26T12:44:46.3256014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.65,533.65,0
2022-04-26T12:44:48.4152209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.06,534.06,0
2022-04-26T12:44:50.5257044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.31,534.31,0
2022-04-26T12:44:59.6751496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.68,534.68,0
2022-04-26T12:45:07.8756233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.04,538.04,0
2022-04-26T12:45:09.0357595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.38,541.38,0
2022-04-26T12:45:10.5262815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.97,540.97,0
2022-04-26T12:45:11.8161979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,541.11,0
2022-04-26T12:45:12.9958117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.44,541.44,0
2022-04-26T12:45:21.3465169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.42,541.42,0
2022-04-26T12:45:29.6164183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.28,544.28,0
2022-04-26T12:45:37.8164008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.22,548.22,0
2022-04-26T12:45:46.0473955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.11,548.11,0
2022-04-26T12:45:54.2669439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.83,552.83,0
2022-04-26T12:46:02.5180492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.17,556.17,0
2022-04-26T12:46:10.7875111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.93,559.93,0
2022-04-26T12:46:19.3829160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.9,565.9,0
2022-04-26T12:46:27.6236351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.9,565.9,0
2022-04-26T12:46:36.0838555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.11,582.11,0
2022-04-26T12:46:44.3437455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.59,590.59,0
2022-04-26T12:46:52.6440039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.95,590.95,0
2022-04-26T12:47:00.8943369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.9,596.9,0
2022-04-26T12:47:09.1453452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.14,600.14,0
2022-04-26T12:47:17.3655155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.03,603.03,0
2022-04-26T12:47:25.6254878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.71,607.71,0
2022-04-26T12:47:33.8353986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,612.04,0
2022-04-26T12:47:42.0756846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.28,615.28,0
2022-04-26T12:47:50.2863473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.61,619.61,0
2022-04-26T12:47:51.5767060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.03,623.03,0
2022-04-26T12:47:53.6268952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.21,623.21,0
2022-04-26T12:47:55.7265558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.39,623.39,0
2022-04-26T12:47:57.7969244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,624.65,0
2022-04-26T12:48:06.8671618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.1,626.1,0
2022-04-26T12:48:15.1075561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.6,630.6,0
2022-04-26T12:48:23.3275048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.4,632.4,0
2022-04-26T12:48:31.5980008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.21,634.21,0
2022-04-26T12:48:32.9073594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.53,638.53,0
2022-04-26T12:48:34.9373031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.61,639.61,0
2022-04-26T12:48:37.0178925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.58,643.58,0
2022-04-26T12:48:39.0274773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.5,642.5,0
2022-04-26T12:48:48.0882772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.76,643.76,0
2022-04-26T12:48:56.3788004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.81,646.81,0
2022-04-26T12:49:04.5990213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.46,651.46,0
2022-04-26T12:49:12.8086247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.57,654.57,0
2022-04-26T12:49:44.0402964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.57,654.57,0
2022-04-26T12:49:55.6104862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.57,654.57,0
2022-04-26T12:50:03.8501870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.88,680.88,0
2022-04-26T12:50:05.6104394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.39,685.39,0
2022-04-26T12:50:07.6706309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.91,687.91,0
2022-04-26T12:50:09.7508437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.81,688.81,0
2022-04-26T12:50:11.8603995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.45,688.45,0
2022-04-26T12:50:13.9613476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.62,690.62,0
2022-04-26T12:50:16.0607619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-26T12:50:18.1509029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.86,693.86,0
2022-04-26T12:50:26.8709433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.12,695.12,0
2022-04-26T12:50:35.1317830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.37,698.37,0
2022-04-26T12:50:43.4019936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.33,702.33,0
2022-04-26T12:50:51.6019284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.92,707.92,0
2022-04-26T12:50:59.8222025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.13,715.13,0
2022-04-26T12:51:08.2028320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.65,717.65,0
2022-04-26T12:51:16.4630282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.81,719.81,0
2022-04-26T12:51:24.7228469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.14,724.14,0
2022-04-26T12:51:26.2136595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.54,729.54,0
2022-04-26T12:51:28.2731956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,732.97,0
2022-04-26T12:51:30.3435663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.35,731.35,0
2022-04-26T12:51:32.5530254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.99,730.99,0
2022-04-26T12:51:41.2934606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.17,731.17,0
2022-04-26T12:51:49.5542392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.1,739.1,0
2022-04-26T12:51:57.8242160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.52,742.52,0
2022-04-26T12:52:06.1447826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.03,747.03,0
2022-04-26T12:52:14.4643843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.86,755.86,0
2022-04-26T12:52:22.6747730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.62,759.62,0
2022-04-26T12:52:30.8856422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.33,764.33,0
2022-04-26T12:52:32.4253492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.06,774.06,0
2022-04-26T12:52:34.5653921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.7,773.7,0
2022-04-26T12:52:36.6652836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.88,773.88,0
2022-04-26T12:52:38.6858549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.42,774.42,0
2022-04-26T12:52:47.4760695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.42,774.42,0
2022-04-26T12:52:55.7161378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.76,787.76,0
2022-04-26T12:53:03.9566898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.76,787.76,0
2022-04-26T12:53:12.1666693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.01,800.01,0
2022-04-26T12:53:20.4165396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.01,800.01,0
2022-04-26T12:53:28.7073626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.01,800.01,0
2022-04-26T12:53:36.9073515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.01,800.01,0
2022-04-26T12:53:45.1276758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.86,-6.86,0
2022-04-26T12:53:53.4478434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.9,858.9,0
2022-04-26T12:54:01.7176838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.96,879.96,0
2022-04-26T12:54:12.5480897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.85,877.85,0
2022-04-26T12:54:43.2498026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.85,877.85,0
2022-04-26T12:54:45.7000368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.73,862.73,0
2022-04-26T12:54:48.1898516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.03,861.03,0
2022-04-26T12:54:50.3796785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.36,860.36,0
2022-04-26T12:54:58.6102403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.26,860.26,0
2022-04-26T12:55:06.8505845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.87,858.87,0
2022-04-26T12:55:15.0706810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.3,857.3,0
2022-04-26T12:55:23.3108682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.4,858.4,0
2022-04-26T12:55:31.5011819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.7,855.7,0
2022-04-26T12:55:39.7014494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.64,852.64,0
2022-04-26T12:55:47.9711244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.67,848.67,0
2022-04-26T12:55:56.2223043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.63,843.63,0
2022-04-26T12:56:04.4717026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.2,840.2,0
2022-04-26T12:56:12.6519548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.53,833.53,0
2022-04-26T12:56:20.8722761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.11,830.11,0
2022-04-26T12:56:23.8124741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.45,825.45,0
2022-04-26T12:56:32.1528198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.17,826.17,0
2022-04-26T12:56:40.3932394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.82,821.82,0
2022-04-26T12:56:48.6937793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.66,819.66,0
2022-04-26T12:56:56.8941105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.59,816.59,0
2022-04-26T12:57:05.1136915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.27,812.27,0
2022-04-26T12:57:13.3639169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.48,808.48,0
2022-04-26T12:57:21.6743741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,806.32,0
2022-04-26T12:57:29.9346092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.59,805.59,0
2022-04-26T12:57:38.2247063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.52,804.52,0
2022-04-26T12:57:46.4750798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.7,804.7,0
2022-04-26T12:57:54.7254801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.16,804.16,0
2022-04-26T12:58:02.9258458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.27,801.27,0
2022-04-26T12:58:05.0855159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.55,800.55,0
2022-04-26T12:58:07.5956042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.73,800.73,0
2022-04-26T12:58:09.7962626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.39,798.39,0
2022-04-26T12:58:18.0162801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.91,800.91,0
2022-04-26T12:58:26.2265620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,796.77,0
2022-04-26T12:58:34.4520127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.15,795.15,0
2022-04-26T12:58:42.6722636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.8,792.8,0
2022-04-26T12:58:50.8722258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.3,788.3,0
2022-04-26T12:58:59.1129729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.15,784.15,0
2022-04-26T12:59:07.3733473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.01,780.01,0
2022-04-26T12:59:15.6138955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.93,778.93,0
2022-04-26T12:59:23.8133981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.18,771.18,0
2022-04-26T12:59:32.0338725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.01,769.01,0
2022-04-26T12:59:40.2343587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.29,768.29,0
2022-04-26T12:59:48.5542165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.29,768.29,0
2022-04-26T12:59:56.8044568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.34,762.34,0
2022-04-26T13:00:05.0151699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.34,762.34,0
2022-04-26T13:00:13.2154230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.34,762.34,0
2022-04-26T13:00:21.4455901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.46,759.46,0
2022-04-26T13:00:29.6961698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.9,760.9,0
2022-04-26T13:00:37.9958192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.9,760.9,0
2022-04-26T13:00:46.2060854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.54,760.54,0
2022-04-26T13:00:54.4160854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.28,759.28,0
2022-04-26T13:01:02.6270832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.74,758.74,0
2022-04-26T13:01:10.8867838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.76,756.76,0
2022-04-26T13:01:19.1075419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.96,754.96,0
2022-04-26T13:01:21.2771772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.35,751.35,0
2022-04-26T13:01:23.7675312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.07,752.07,0
2022-04-26T13:01:25.9379442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.91,749.91,0
2022-04-26T13:01:34.1882457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.11,748.11,0
2022-04-26T13:02:05.4588063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.11,748.11,0
2022-04-26T13:02:17.0296594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.01,738.01,0
2022-04-26T13:02:25.2891191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.01,738.01,0
2022-04-26T13:02:33.7599921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.79,732.79,0
2022-04-26T13:02:42.0499188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.89,731.89,0
2022-04-26T13:02:50.2703381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.63,730.63,0
2022-04-26T13:02:58.5104702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.72,729.72,0
2022-04-26T13:03:06.7911181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729,729,0
2022-04-26T13:03:15.0413451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.81,730.81,0
2022-04-26T13:03:16.5416043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.63,730.63,0
2022-04-26T13:03:20.0109076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.08,730.08,0
2022-04-26T13:03:21.5511179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.45,730.45,0
2022-04-26T13:03:23.5815311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.46,728.46,0
2022-04-26T13:03:32.4013965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.45,729.45,0
2022-04-26T13:03:40.6423255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.36,729.36,0
2022-04-26T13:03:48.8522890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.18,729.18,0
2022-04-26T13:03:57.0727775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.99,728.99,0
2022-04-26T13:04:05.2929856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.18,729.18,0
2022-04-26T13:04:13.5432782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.18,729.18,0
2022-04-26T13:04:21.7727065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.72,729.72,0
2022-04-26T13:04:30.0231987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.35,731.35,0
2022-04-26T13:04:38.2632517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,732.25,0
2022-04-26T13:04:46.5943599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,732.43,0
2022-04-26T13:04:54.8444324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.53,731.53,0
2022-04-26T13:05:03.0943909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.07,732.07,0
2022-04-26T13:05:11.3546433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.61,732.61,0
2022-04-26T13:05:19.6845629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.07,732.07,0
2022-04-26T13:05:37.4957065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,737.65,0
2022-04-26T13:05:39.4352026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.03,736.03,0
2022-04-26T13:05:41.4752185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.39,736.39,0
2022-04-26T13:05:43.5760513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.21,736.21,0
2022-04-26T13:05:45.6659380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.77,734.77,0
2022-04-26T13:05:54.5165622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,737.83,0
2022-04-26T13:06:02.7660812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.95,734.95,0
2022-04-26T13:06:10.9871597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.49,735.49,0
2022-04-26T13:06:19.2264794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.02,736.02,0
2022-04-26T13:06:20.7669506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.28,739.28,0
2022-04-26T13:06:22.8773440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.64,739.64,0
2022-04-26T13:06:24.9573232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.82,739.82,0
2022-04-26T13:06:26.9874272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.64,739.64,0
2022-04-26T13:06:29.0670409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.92,738.92,0
2022-04-26T13:06:31.0968517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.74,738.74,0
2022-04-26T13:06:39.8871742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.37,738.37,0
2022-04-26T13:06:48.0978755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.65,731.65,0
2022-04-26T13:06:56.4279846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.1,728.1,0
2022-04-26T13:07:04.6688253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.86,724.86,0
2022-04-26T13:07:06.2885603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.52,722.52,0
2022-04-26T13:07:08.2988487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.71,720.71,0
2022-04-26T13:07:10.3689128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.71,720.71,0
2022-04-26T13:07:12.3886061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.97,721.97,0
2022-04-26T13:07:14.4786948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.27,719.27,0
2022-04-26T13:07:16.6491901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.91,718.91,0
2022-04-26T13:07:18.6793216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.45,719.45,0
2022-04-26T13:07:20.6790955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.83,717.83,0
2022-04-26T13:07:29.5395450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.27,719.27,0
2022-04-26T13:07:37.7896727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.65,717.65,0
2022-04-26T13:07:46.0392597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.29,717.29,0
2022-04-26T13:07:54.3504251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.67,715.67,0
2022-04-26T13:08:02.6101004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.34,716.34,0
2022-04-26T13:08:10.9001786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.75,716.75,0
2022-04-26T13:08:19.1505238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.95,714.95,0
2022-04-26T13:08:27.4011971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.85,715.85,0
2022-04-26T13:08:35.6117140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.19,718.19,0
2022-04-26T13:08:43.9115991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.99,719.99,0
2022-04-26T13:08:52.1820875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.32,724.32,0
2022-04-26T13:09:00.4424805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.46,728.46,0
2022-04-26T13:09:08.6919077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.89,731.89,0
2022-04-26T13:09:16.9725164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.9,740.9,0
2022-04-26T13:09:25.1732673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.12,746.12,0
2022-04-26T13:09:33.4328215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.12,746.12,0
2022-04-26T13:09:41.6934802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.12,746.12,0
2022-04-26T13:09:49.9038515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771,771,0
2022-04-26T13:09:58.1334877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.08,772.08,0
2022-04-26T13:10:06.4342564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.62,772.62,0
2022-04-26T13:10:14.6848717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.56,778.56,0
2022-04-26T13:10:22.9542800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.56,778.56,0
2022-04-26T13:10:31.2346459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.35,786.35,0
2022-04-26T13:10:32.7651605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.01,794.01,0
2022-04-26T13:10:34.8446815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.33,795.33,0
2022-04-26T13:10:36.9153967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.11,799.11,0
2022-04-26T13:10:39.5151088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.27,801.27,0
2022-04-26T13:10:43.0952479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.63,801.63,0
2022-04-26T13:10:44.6554022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.27,801.27,0
2022-04-26T13:10:53.3807102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.89,802.89,0
2022-04-26T13:11:01.6308020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.63,801.63,0
2022-04-26T13:11:09.8316587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.89,802.89,0
2022-04-26T13:11:18.1517145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.89,802.89,0
2022-04-26T13:11:20.8920943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.8,803.8,0
2022-04-26T13:11:22.7623466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.96,805.96,0
2022-04-26T13:11:25.5418009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.24,805.24,0
2022-04-26T13:11:28.3922477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.98,803.98,0
2022-04-26T13:11:37.1224619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.06,805.06,0
2022-04-26T13:11:45.3426249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.56,809.56,0
2022-04-26T13:11:53.8223979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.56,809.56,0
2022-04-26T13:12:02.0534964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822,822,0
2022-04-26T13:12:10.2733298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.19,827.19,0
2022-04-26T13:12:18.4634086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.44,823.44,0
2022-04-26T13:12:26.6738712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.49,828.49,0
2022-04-26T13:12:34.9245585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.45,832.45,0
2022-04-26T13:12:43.1240509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.97,834.97,0
2022-04-26T13:12:51.3443369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.97,834.97,0
2022-04-26T13:12:59.5550408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.8,851.8,0
2022-04-26T13:13:07.7553839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.94,858.94,0
2022-04-26T13:13:16.0051310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.55,862.55,0
2022-04-26T13:13:24.2856833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.43,865.43,0
2022-04-26T13:13:26.0560862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.82,872.82,0
2022-04-26T13:13:28.0055166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.55,882.55,0
2022-04-26T13:13:40.1862311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.55,882.55,0
2022-04-26T13:14:03.5271349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.55,882.55,0
2022-04-26T13:14:12.0467642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.55,882.55,0
2022-04-26T13:14:20.2670841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-26T13:14:28.4575362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.48,1005.48,0
2022-04-26T13:14:36.6884278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.53,1039.53,0
2022-04-26T13:14:44.9379902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.53,1039.53,0
2022-04-26T13:14:53.1287900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.83,1056.83,0
2022-04-26T13:15:01.3786588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.83,1056.83,0
2022-04-26T13:15:09.6095569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.83,1056.83,0
2022-04-26T13:15:17.8189515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.83,1056.83,0
2022-04-26T13:15:26.0401056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-26T13:15:34.2301615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.36,1103.36,0
2022-04-26T13:15:36.4798554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.58,1105.58,0
2022-04-26T13:15:38.8997752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.59,1104.59,0
2022-04-26T13:15:47.1702286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.7,1103.7,0
2022-04-26T13:15:55.4002807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.85,1105.85,0
2022-04-26T13:16:03.6107952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.23,1104.23,0
2022-04-26T13:16:11.8315155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.16,1101.16,0
2022-04-26T13:16:20.0412457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.44,1100.44,0
2022-04-26T13:16:28.2516923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.56,1097.56,0
2022-04-26T13:16:36.5217793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.52,1097.52,0
2022-04-26T13:16:44.7423155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.63,1096.63,0
2022-04-26T13:16:52.9326087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.32,1094.32,0
2022-04-26T13:17:01.1726622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.95,1092.95,0
2022-04-26T13:17:09.3828893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.63,1089.63,0
2022-04-26T13:17:17.6034829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.73,1088.73,0
2022-04-26T13:17:25.8130316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.3,1085.3,0
2022-04-26T13:17:34.1535952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.68,1082.68,0
2022-04-26T13:17:42.3838297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.26,1080.26,0
2022-04-26T13:17:50.5946050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.47,1076.47,0
2022-04-26T13:17:58.8144827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.93,1075.93,0
2022-04-26T13:18:07.0852713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.16,1072.16,0
2022-04-26T13:18:15.3252552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.99,1069.99,0
2022-04-26T13:18:23.5557198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.26,1069.26,0
2022-04-26T13:18:32.1856742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.04,1064.04,0
2022-04-26T13:18:40.4160087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.42,1062.42,0
2022-04-26T13:18:48.9157766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.17,1059.17,0
2022-04-26T13:18:57.1460780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.57,1055.57,0
2022-04-26T13:19:05.4168667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.93,1055.93,0
2022-04-26T13:19:13.6573986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.95,1053.95,0
2022-04-26T13:19:21.8669842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.5,1052.5,0
2022-04-26T13:19:30.1278245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.6,1051.6,0
2022-04-26T13:19:38.3381535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.62,1049.62,0
2022-04-26T13:19:46.6577486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.98,1049.98,0
2022-04-26T13:19:54.9487105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.07,1040.07,0
2022-04-26T13:20:03.1587687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.07,1040.07,0
2022-04-26T13:20:11.3686085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.93,1024.93,0
2022-04-26T13:20:19.6687295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.93,1024.93,0
2022-04-26T13:20:27.8896206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.93,1024.93,0
2022-04-26T13:20:36.1294862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.93,1024.93,0
2022-04-26T13:20:44.3395378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-26T13:20:52.5203580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.6,957.6,0
2022-04-26T13:21:00.7105842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.52,948.52,0
2022-04-26T13:21:08.9204729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.14,939.14,0
2022-04-26T13:21:17.1305373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.92,933.92,0
2022-04-26T13:21:25.3809550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.92,933.92,0
2022-04-26T13:21:33.5811438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.92,933.92,0
2022-04-26T13:21:41.8016899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.92,933.92,0
2022-04-26T13:21:50.0020442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.86,-4.86,0
2022-04-26T13:21:58.2323188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.88,890.88,0
2022-04-26T13:22:06.4725506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.5,888.5,0
2022-04-26T13:22:14.7624792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.58,889.58,0
2022-04-26T13:22:22.9533182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.35,895.35,0
2022-04-26T13:22:31.1836216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.35,895.35,0
2022-04-26T13:22:39.3832462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.25,896.25,0
2022-04-26T13:22:47.6334405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.25,896.25,0
2022-04-26T13:22:49.9036777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.26,905.26,0
2022-04-26T13:22:52.3338960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.91,913.91,0
2022-04-26T13:23:00.5344383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.95,909.95,0
2022-04-26T13:23:08.7440258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.52,906.52,0
2022-04-26T13:23:16.9893704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.84,901.84,0
2022-04-26T13:23:25.3002157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,897.15,0
2022-04-26T13:23:33.5105209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.2,891.2,0
2022-04-26T13:23:41.7411354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.72,884.72,0
2022-04-26T13:23:49.9608281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.41,878.41,0
2022-04-26T13:23:58.1509471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.34,875.34,0
2022-04-26T13:24:00.3111652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.51,866.51,0
2022-04-26T13:24:02.8410978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.99,863.99,0
2022-04-26T13:24:05.0010015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.85,864.85,0
2022-04-26T13:24:07.2014268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.73,862.73,0
2022-04-26T13:24:15.4515808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.83,861.83,0
2022-04-26T13:24:23.6720434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.76,858.76,0
2022-04-26T13:24:31.8617505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,855.34,0
2022-04-26T13:24:34.0326518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853,853,0
2022-04-26T13:24:42.5528708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.1,852.1,0
2022-04-26T13:24:50.7525480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.49,848.49,0
2022-04-26T13:24:58.9728248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.84,839.84,0
2022-04-26T13:25:07.8533362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.88,835.88,0
2022-04-26T13:25:16.0631485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.63,832.63,0
2022-04-26T13:25:24.5841536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,829.03,0
2022-04-26T13:25:26.7544197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.16,824.16,0
2022-04-26T13:25:29.2637274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.52,824.52,0
2022-04-26T13:25:31.4936969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.64,821.64,0
2022-04-26T13:25:33.6843032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.78,825.78,0
2022-04-26T13:25:35.8844768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,818.21,0
2022-04-26T13:25:38.0747499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.77,816.77,0
2022-04-26T13:25:40.2647898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.97,814.97,0
2022-04-26T13:25:48.5151806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.33,815.33,0
2022-04-26T13:25:56.7347350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.09,812.09,0
2022-04-26T13:26:04.9748773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.13,812.13,0
2022-04-26T13:26:13.2655959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.91,811.91,0
2022-04-26T13:26:15.4258890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.97,814.97,0
2022-04-26T13:26:17.9454825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.36,822.36,0
2022-04-26T13:26:20.1353303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.03,818.03,0
2022-04-26T13:26:22.3356966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.92,820.92,0
2022-04-26T13:26:30.5662632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.49,817.49,0
2022-04-26T13:26:38.8164431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.23,827.23,0
2022-04-26T13:26:47.0665838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.91,831.91,0
2022-04-26T13:26:55.2870940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.48,839.48,0
2022-04-26T13:27:03.5071379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.48,839.48,0
2022-04-26T13:27:11.7374339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.26,854.26,0
2022-04-26T13:27:19.9272582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.11,861.11,0
2022-04-26T13:27:28.1781261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.45,863.45,0
2022-04-26T13:27:36.3878556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.6,867.6,0
2022-04-26T13:27:44.5982567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.6,867.6,0
2022-04-26T13:27:52.8089494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.6,867.6,0
2022-04-26T13:28:00.9891396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.6,867.6,0
2022-04-26T13:28:09.1996910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-26T13:28:17.4497623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.03,942.03,0
2022-04-26T13:28:25.6900138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.23,960.23,0
2022-04-26T13:28:33.9119594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.77,960.77,0
2022-04-26T13:28:42.1203112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.87,959.87,0
2022-04-26T13:28:50.3907003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.23,960.23,0
2022-04-26T13:28:58.5903963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.35,957.35,0
2022-04-26T13:29:06.8011288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.45,956.45,0
2022-04-26T13:29:15.0211774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.68,950.68,0
2022-04-26T13:29:23.2711844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.49,941.49,0
2022-04-26T13:29:31.4816475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.88,937.88,0
2022-04-26T13:29:39.7023954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.23,929.23,0
2022-04-26T13:29:47.9021452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.91,924.91,0
2022-04-26T13:29:56.1522015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.3,921.3,0
2022-04-26T13:30:04.3729541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.3,921.3,0
2022-04-26T13:30:12.5931834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.64,903.64,0
2022-04-26T13:30:20.8032934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.79,896.79,0
2022-04-26T13:30:22.9732506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.79,896.79,0
2022-04-26T13:30:25.4834401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.79,896.79,0
2022-04-26T13:30:27.6634955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.79,876.79,0
2022-04-26T13:30:29.8533539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.12,870.12,0
2022-04-26T13:30:38.1040570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.96,867.96,0
2022-04-26T13:30:46.3646744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.09,863.09,0
2022-04-26T13:30:48.5543052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,855.16,0
2022-04-26T13:30:51.0741176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.1,852.1,0
2022-04-26T13:30:53.2847528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.46,852.46,0
2022-04-26T13:30:55.4346222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.93,848.93,0
2022-04-26T13:31:03.6852683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.87,846.87,0
2022-04-26T13:31:11.9453254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.2,840.2,0
2022-04-26T13:31:20.1950394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.2,840.2,0
2022-04-26T13:31:28.4160082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.6,825.6,0
2022-04-26T13:31:36.6262050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.6,825.6,0
2022-04-26T13:31:44.8259244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.6,825.6,0
2022-04-26T13:31:53.0959601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.53,802.53,0
2022-04-26T13:32:01.3567615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.81,801.81,0
2022-04-26T13:32:09.5569144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.91,800.91,0
2022-04-26T13:32:17.7570688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.24,805.24,0
2022-04-26T13:32:25.9677731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.64,810.64,0
2022-04-26T13:32:34.2080391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.64,810.64,0
2022-04-26T13:32:42.4182954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.64,810.64,0
2022-04-26T13:32:50.6080115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.4,838.4,0
2022-04-26T13:32:58.7980168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.67,828.67,0
2022-04-26T13:33:07.0584854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.67,828.67,0
2022-04-26T13:33:15.2987187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.94,809.94,0
2022-04-26T13:33:23.4997281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.16,804.16,0
2022-04-26T13:33:31.7294827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.16,804.16,0
2022-04-26T13:33:33.8992757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.07,787.07,0
2022-04-26T13:33:36.3994920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.51,784.51,0
2022-04-26T13:33:38.5799005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.97,783.97,0
2022-04-26T13:33:40.7796029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.15,784.15,0
2022-04-26T13:33:49.0496547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.97,783.97,0
2022-04-26T13:33:57.3105479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.91,780.91,0
2022-04-26T13:34:05.5205029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.53,782.53,0
2022-04-26T13:34:13.7503776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.6,774.6,0
2022-04-26T13:34:21.9415383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.06,774.06,0
2022-04-26T13:34:30.1611137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.73,769.73,0
2022-04-26T13:34:38.3916891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.54,771.54,0
2022-04-26T13:34:46.5921557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.27,770.27,0
2022-04-26T13:34:54.8024906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.27,770.27,0
2022-04-26T13:34:56.9720170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.27,770.27,0
2022-04-26T13:34:59.4619191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.27,770.27,0
2022-04-26T13:35:01.6524237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.11,737.11,0
2022-04-26T13:35:05.1127919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.29,737.29,0
2022-04-26T13:35:16.0125252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.45,730.45,0
2022-04-26T13:35:24.2033252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.2,727.2,0
2022-04-26T13:35:32.6986545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.89,720.89,0
2022-04-26T13:35:40.9493515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.21,718.21,0
2022-04-26T13:35:49.1892500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.77,714.77,0
2022-04-26T13:35:57.3996511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.85,715.85,0
2022-04-26T13:36:05.5992900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.85,715.85,0
2022-04-26T13:36:13.7995806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.87,733.87,0
2022-04-26T13:36:22.0399183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.87,733.87,0
2022-04-26T13:36:30.2707989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.87,733.87,0
2022-04-26T13:36:38.4708769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.87,733.87,0
2022-04-26T13:36:46.6713527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-26T13:36:54.8614411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.07,-5.07,0
2022-04-26T13:37:03.0814958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.29,-7.29,0
2022-04-26T13:37:11.4018941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.15,-4.15,0
2022-04-26T13:37:19.5920399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-26T13:37:27.7923848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.68,-7.68,0
2022-04-26T13:37:36.0023509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-26T13:37:44.2328865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-26T13:37:55.6332713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-26T13:38:03.8235480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.52,932.52,0
2022-04-26T13:38:13.4135773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.02,933.02,0
2022-04-26T13:38:21.6636970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.56,922.56,0
2022-04-26T13:38:30.1537751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.57,922.57,0
2022-04-26T13:38:38.4440925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.56,922.56,0
2022-04-26T13:38:46.6545370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.56,922.56,0
2022-04-26T13:38:54.8951626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.98,885.98,0
2022-04-26T13:39:03.1153849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.88,886.88,0
2022-04-26T13:39:11.3558481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.88,886.88,0
2022-04-26T13:39:19.5553649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.89,875.89,0
2022-04-26T13:39:28.9861639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.18,873.18,0
2022-04-26T13:39:37.2063502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.38,871.38,0
2022-04-26T13:39:45.7370520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.79,865.79,0
2022-04-26T13:39:53.9373423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.79,865.79,0
2022-04-26T13:40:02.1672701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.35,855.35,0
2022-04-26T13:40:10.3678291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.05,858.05,0
2022-04-26T13:40:18.6481380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.04,858.04,0
2022-04-26T13:40:28.9977177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.04,858.04,0
2022-04-26T13:40:37.2182390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.04,858.04,0
2022-04-26T13:40:39.6779223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-26T13:40:48.2083028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.59,811.59,0
2022-04-26T13:40:56.4189735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.26,803.26,0
2022-04-26T13:41:04.6891864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.44,803.44,0
2022-04-26T13:41:12.8990310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.44,803.44,0
2022-04-26T13:41:21.1199519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.16,788.16,0
2022-04-26T13:41:29.3399016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.12,788.12,0
2022-04-26T13:41:37.5798705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.32,775.32,0
2022-04-26T13:41:45.8008223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.85,773.85,0
2022-04-26T13:41:54.0303693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.52,773.52,0
2022-04-26T13:42:02.2509385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.52,773.52,0
2022-04-26T13:42:10.4813066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.6,773.6,0
2022-04-26T13:42:18.7314396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.52,773.52,0
2022-04-26T13:42:26.9421269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.28,-4.28,0
2022-04-26T13:42:35.1421909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.44,720.44,0
2022-04-26T13:42:43.8327356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.81,719.81,0
2022-04-26T13:42:52.0227648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.81,719.81,0
2022-04-26T13:43:00.5325545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.81,719.81,0
2022-04-26T13:43:08.7532213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.81,719.81,0
2022-04-26T13:43:16.9534738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-26T13:43:25.1734360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.01,669.01,0
2022-04-26T13:43:33.3844323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.39,654.39,0
2022-04-26T13:43:41.6246038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.45,644.45,0
2022-04-26T13:43:49.8549870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,636.73,0
2022-04-26T13:43:58.0650465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.86,631.86,0
2022-04-26T13:44:06.2651069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.74,625.74,0
2022-04-26T13:44:14.4759272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.78,625.78,0
2022-04-26T13:44:22.7258706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,616.9,0
2022-04-26T13:44:30.9364256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,616.9,0
2022-04-26T13:44:39.1468781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,616.9,0
2022-04-26T13:44:47.3573866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,616.9,0
2022-04-26T13:44:55.6073985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-26T13:45:03.8572943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-26T13:45:12.0975448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.75,-3.75,0
2022-04-26T13:45:20.2879473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.58,-6.58,0
2022-04-26T13:45:28.4884650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-26T13:45:36.6983951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-26T13:45:44.8988304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.72,-6.72,0
2022-04-26T13:45:53.0685880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.71,-4.71,0
2022-04-26T13:46:01.2893650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-26T13:46:09.4792450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.91,-4.91,0
2022-04-26T13:46:17.7202728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-26T13:46:25.9404420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.72,406.72,0
2022-04-26T13:46:34.3108613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.74,388.74,0
2022-04-26T13:46:42.5005759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.74,388.74,0
2022-04-26T13:46:50.7009480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.73,388.73,0
2022-04-26T13:46:58.9111338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.74,388.74,0
2022-04-26T13:47:07.1110126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.89,-6.89,0
2022-04-26T13:47:15.2915100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.07,311.07,0
2022-04-26T13:47:23.4919043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.91,297.91,0
2022-04-26T13:47:31.6926533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.91,297.91,0
2022-04-26T13:47:39.9029556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.91,297.91,0
2022-04-26T13:47:48.0882441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.91,297.91,0
2022-04-26T13:47:56.2983003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.57,-7.57,0
2022-04-26T13:48:04.4779381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.42,247.42,0
2022-04-26T13:48:12.6886656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.6,240.6,0
2022-04-26T13:48:20.8894366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.01,235.01,0
2022-04-26T13:48:29.1097260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.03,233.03,0
2022-04-26T13:48:37.2992797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,230.33,0
2022-04-26T13:48:39.4499172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.31,230.31,0
2022-04-26T13:48:41.9395566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.7,228.7,0
2022-04-26T13:48:44.0896147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.52,228.52,0
2022-04-26T13:48:46.2396609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,228.88,0
2022-04-26T13:48:48.3894435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.34,228.34,0
2022-04-26T13:48:50.5595588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.06,229.06,0
2022-04-26T13:48:52.7104254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.51,230.51,0
2022-04-26T13:48:54.8703465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,228.88,0
2022-04-26T13:48:57.0198123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.88,229.88,0
2022-04-26T13:48:59.1903482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.7,228.7,0
2022-04-26T13:49:01.3404016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.78,229.78,0
2022-04-26T13:49:03.4999533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.51,230.51,0
2022-04-26T13:49:05.6501085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.16,228.16,0
2022-04-26T13:49:07.8203475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.9,226.9,0
2022-04-26T13:49:09.9809398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.15,230.15,0
2022-04-26T13:49:12.4203852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.51,230.51,0
2022-04-26T13:49:14.5707669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.6,229.6,0
2022-04-26T13:49:16.7510754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.78,229.78,0
2022-04-26T13:49:18.9005461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.9,226.9,0
2022-04-26T13:49:21.0612282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.64,225.64,0
2022-04-26T13:49:23.2111576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.54,226.54,0
2022-04-26T13:49:25.3608243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.98,227.98,0
2022-04-26T13:49:27.5215909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.98,227.98,0
2022-04-26T13:49:29.6716238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.16,228.16,0
2022-04-26T13:49:31.8215681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226,226,0
2022-04-26T13:49:33.9811138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.28,225.28,0
2022-04-26T13:49:36.1215854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.18,226.18,0
2022-04-26T13:49:38.2816390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.62,227.62,0
2022-04-26T13:49:40.4315122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.62,227.62,0
2022-04-26T13:49:42.5810837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.74,224.74,0
2022-04-26T13:49:44.7518200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.66,223.66,0
2022-04-26T13:49:46.8916890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.38,224.38,0
2022-04-26T13:49:49.0418077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.18,226.18,0
2022-04-26T13:49:51.2123512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.82,225.82,0
2022-04-26T13:49:53.3923479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.2,224.2,0
2022-04-26T13:49:55.5616346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.58,222.58,0
2022-04-26T13:49:57.7324868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.31,221.31,0
2022-04-26T13:49:59.8822279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.66,223.66,0
2022-04-26T13:50:02.0318612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.38,224.38,0
2022-04-26T13:50:04.1825283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.48,223.48,0
2022-04-26T13:50:06.3619589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.31,221.31,0
2022-04-26T13:50:08.5126031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.31,221.31,0
2022-04-26T13:50:10.6622703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.23,220.23,0
2022-04-26T13:50:12.8130355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.76,222.76,0
2022-04-26T13:50:20.9824186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.02,224.02,0
2022-04-26T13:50:23.1427237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.48,223.48,0
2022-04-26T13:50:25.6427984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.79,218.79,0
2022-04-26T13:50:27.7931489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.33,219.33,0
2022-04-26T13:50:30.2335037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.58,222.58,0
2022-04-26T13:50:32.3830942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.04,222.04,0
2022-04-26T13:50:34.5531935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.6,229.6,0
2022-04-26T13:50:36.7132852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,228.88,0
2022-04-26T13:50:38.8729724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,229.24,0
2022-04-26T13:50:41.0234748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.82,225.82,0
2022-04-26T13:50:43.1732260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.36,226.36,0
2022-04-26T13:50:45.3337132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.36,226.36,0
2022-04-26T13:50:47.4838763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.66,223.66,0
2022-04-26T13:50:49.6532549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.91,215.91,0
2022-04-26T13:50:51.8033737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.41,220.41,0
2022-04-26T13:50:53.9539095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.71,217.71,0
2022-04-26T13:50:56.1638113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.69,219.69,0
2022-04-26T13:50:58.3140746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.69,219.69,0
2022-04-26T13:51:00.4543082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.27,216.27,0
2022-04-26T13:51:02.6038985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,213.2,0
2022-04-26T13:51:04.7544353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.71,217.71,0
2022-04-26T13:51:06.9145244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.12,223.12,0
2022-04-26T13:51:09.0841485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.56,224.56,0
2022-04-26T13:51:11.2344703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.36,226.36,0
2022-04-26T13:51:13.3940337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.87,230.87,0
2022-04-26T13:51:15.5446193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.06,229.06,0
2022-04-26T13:51:17.7050616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.34,228.34,0
2022-04-26T13:51:19.8649286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.69,230.69,0
2022-04-26T13:51:22.0152230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.95,231.95,0
2022-04-26T13:51:24.1747850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.77,231.77,0
2022-04-26T13:51:26.3244383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.83,234.83,0
2022-04-26T13:51:28.4852193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.63,236.63,0
2022-04-26T13:51:30.6350277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.01,235.01,0
2022-04-26T13:51:32.7850845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.17,237.17,0
2022-04-26T13:51:34.9547052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.63,236.63,0
2022-04-26T13:51:37.1053204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.75,233.75,0
2022-04-26T13:51:39.2648820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.47,234.47,0
2022-04-26T13:51:41.4150596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.65,234.65,0
2022-04-26T13:51:43.5558033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,237.53,0
2022-04-26T13:51:45.7151380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,237.53,0
2022-04-26T13:51:47.8654501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.01,235.01,0
2022-04-26T13:51:50.0359326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.21,233.21,0
2022-04-26T13:51:52.2060057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.51,230.51,0
2022-04-26T13:51:54.3561765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.59,231.59,0
2022-04-26T13:51:56.5160760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.05,231.05,0
2022-04-26T13:51:58.7358207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.95,231.95,0
2022-04-26T13:52:00.8963524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.8,227.8,0
2022-04-26T13:52:03.0456635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.82,225.82,0
2022-04-26T13:52:05.1864423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,229.24,0
2022-04-26T13:52:07.3865225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.15,230.15,0
2022-04-26T13:52:09.5467389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.69,230.69,0
2022-04-26T13:52:11.7167995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,228.88,0
2022-04-26T13:52:13.8768622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.85,228.85,0
2022-04-26T13:52:16.0268694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.23,231.23,0
2022-04-26T13:52:18.1761736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.41,231.41,0
2022-04-26T13:52:20.3262416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.47,234.47,0
2022-04-26T13:52:22.4868110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.21,233.21,0
2022-04-26T13:52:24.6367057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.93,233.93,0
2022-04-26T13:52:26.7963980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.37,235.37,0
2022-04-26T13:52:28.9569322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.08,238.08,0
2022-04-26T13:52:31.1073015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.24,240.24,0
2022-04-26T13:52:33.2771101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.16,239.16,0
2022-04-26T13:52:35.5970294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.91,235.91,0
2022-04-26T13:52:37.7567043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.21,233.21,0
2022-04-26T13:52:39.8973726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.69,230.69,0
2022-04-26T13:52:42.0473838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.23,231.23,0
2022-04-26T13:52:44.2068981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.51,230.51,0
2022-04-26T13:52:46.3578512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.44,227.44,0
2022-04-26T13:52:48.5174001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.38,224.38,0
2022-04-26T13:52:50.6874490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.12,223.12,0
2022-04-26T13:52:52.8574806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.4,222.4,0
2022-04-26T13:52:55.0281521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.98,227.98,0
2022-04-26T13:52:57.1777874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.9,226.9,0
2022-04-26T13:52:59.3283452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.08,227.08,0
2022-04-26T13:53:01.4779454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.1,225.1,0
2022-04-26T13:53:03.6275428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.94,222.94,0
2022-04-26T13:53:05.7983217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.74,224.74,0
2022-04-26T13:53:07.9477320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.66,223.66,0
2022-04-26T13:53:10.0982992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.12,223.12,0
2022-04-26T13:53:12.2582015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.79,218.79,0
2022-04-26T13:53:14.4185803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.01,215.01,0
2022-04-26T13:53:16.5880793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.73,215.73,0
2022-04-26T13:53:18.7383317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.73,215.73,0
2022-04-26T13:53:20.8990091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.83,214.83,0
2022-04-26T13:53:23.0386666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.17,217.17,0
2022-04-26T13:53:25.1922882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.71,217.71,0
2022-04-26T13:53:27.3691671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.87,219.87,0
2022-04-26T13:53:29.5284675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.33,219.33,0
2022-04-26T13:53:31.6886347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.25,218.25,0
2022-04-26T13:53:33.8393016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.85,221.85,0
2022-04-26T13:53:35.9889943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.2,224.2,0
2022-04-26T13:53:38.1696075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.72,226.72,0
2022-04-26T13:53:40.3490407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.36,226.36,0
2022-04-26T13:53:42.4896481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.08,227.08,0
2022-04-26T13:53:44.6394686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.8,227.8,0
2022-04-26T13:53:46.8094540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.16,228.16,0
2022-04-26T13:53:48.9794274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.16,228.16,0
2022-04-26T13:53:51.1391428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.17,237.17,0
2022-04-26T13:53:53.2900251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.45,236.45,0
2022-04-26T13:53:55.4496064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.08,238.08,0
2022-04-26T13:53:57.6093033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.88,239.88,0
2022-04-26T13:53:59.7898463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,242.76,0
2022-04-26T13:54:01.9394281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.74,244.74,0
2022-04-26T13:54:04.1096163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246,246,0
2022-04-26T13:54:06.2596587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.81,247.81,0
2022-04-26T13:54:08.4100433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,248.35,0
2022-04-26T13:54:10.5802039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,248.35,0
2022-04-26T13:54:12.7302423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,248.35,0
2022-04-26T13:54:14.8799040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.07,269.07,0
2022-04-26T13:54:17.3600223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.19,266.19,0
2022-04-26T13:54:19.5107474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.14,272.14,0
2022-04-26T13:54:21.6702573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.56,275.56,0
2022-04-26T13:54:23.8407828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.48,274.48,0
2022-04-26T13:54:26.0010299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.1,276.1,0
2022-04-26T13:54:28.2206462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.97,280.97,0
2022-04-26T13:54:30.4206157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.13,283.13,0
2022-04-26T13:54:32.5807754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.82,287.82,0
2022-04-26T13:54:34.7310655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.12,294.12,0
2022-04-26T13:54:36.8809814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.01,297.01,0
2022-04-26T13:54:39.0406315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.75,295.75,0
2022-04-26T13:54:41.1912206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.75,295.75,0
2022-04-26T13:54:43.4206934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.75,295.75,0
2022-04-26T13:54:45.5715046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.75,295.75,0
2022-04-26T13:54:47.7313682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.18,322.18,0
2022-04-26T13:54:49.8910255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.53,330.53,0
2022-04-26T13:54:52.0619880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.53,330.53,0
2022-04-26T13:54:54.2410799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.49,345.49,0
2022-04-26T13:54:56.3914230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,343.87,0
2022-04-26T13:54:58.5521306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,343.87,0
2022-04-26T13:55:06.7518975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.89,361.89,0
2022-04-26T13:55:14.9720092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.89,361.89,0
2022-04-26T13:55:23.1926955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.89,361.89,0
2022-04-26T13:55:31.4625726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.89,361.89,0
2022-04-26T13:55:39.6927673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-26T13:55:47.9036706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-26T13:55:56.0932702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.42,-5.42,0
2022-04-26T13:56:04.3542714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-26T13:56:12.5739047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.88,-6.88,0
2022-04-26T13:56:20.9639703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.06,-4.06,0
2022-04-26T13:56:29.1943920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-26T13:56:37.4252783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-26T13:56:45.6455902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.61,-4.61,0
2022-04-26T13:56:53.9150896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.69,494.69,0
2022-04-26T13:57:02.1754382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.58,479.58,0
2022-04-26T13:57:10.4362401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.57,479.57,0
2022-04-26T13:57:18.6865859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.4,468.4,0
2022-04-26T13:57:26.8967475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.4,468.4,0
2022-04-26T13:57:35.1864713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.4,468.4,0
2022-04-26T13:57:43.4172361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.4,468.4,0
2022-04-26T13:57:51.6074911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-26T13:57:59.8171895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.36,389.36,0
2022-04-26T13:58:08.0276877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.15,372.15,0
2022-04-26T13:58:16.2776382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.16,372.16,0
2022-04-26T13:58:24.5281724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.16,372.16,0
2022-04-26T13:58:32.7383197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.16,372.16,0
2022-04-26T13:58:40.9485701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-26T13:58:49.1589080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.71,323.71,0
2022-04-26T13:58:57.4391206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.69,312.69,0
2022-04-26T13:59:05.6499357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.5,303.5,0
2022-04-26T13:59:13.9000557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.94,293.94,0
2022-04-26T13:59:22.3006078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.65,285.65,0
2022-04-26T13:59:30.5408459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.59,277.59,0
2022-04-26T13:59:38.8002383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.54,277.54,0
2022-04-26T13:59:47.0309199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.54,277.54,0
2022-04-26T13:59:55.2212388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.54,277.54,0
2022-04-26T14:00:03.4915654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.61,-3.61,0
2022-04-26T14:00:11.7171258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.18,222.18,0
2022-04-26T14:00:20.2475889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.08,207.08,0
2022-04-26T14:00:28.4576782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.08,207.08,0
2022-04-26T14:00:36.9381153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.08,207.08,0
2022-04-26T14:00:45.1778125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.08,207.08,0
2022-04-26T14:00:53.4080029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-26T14:01:01.6088156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.38,162.38,0
2022-04-26T14:01:09.9188799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.96,159.96,0
2022-04-26T14:01:12.9788792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.15,157.15,0
2022-04-26T14:01:15.8792472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.23,157.23,0
2022-04-26T14:01:18.0586090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.38,155.38,0
2022-04-26T14:01:20.1988675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.59,155.59,0
2022-04-26T14:01:22.3495214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.67,155.67,0
2022-04-26T14:01:24.4892174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.15,156.15,0
2022-04-26T14:01:26.6591439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.51,155.51,0
2022-04-26T14:01:28.7995728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.97,153.97,0
2022-04-26T14:01:30.9592054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.47,154.47,0
2022-04-26T14:01:33.1197050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.84,153.84,0
2022-04-26T14:01:35.2599033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.62,154.62,0
2022-04-26T14:01:37.4601211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.68,155.68,0
2022-04-26T14:01:39.5995399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.43,156.43,0
2022-04-26T14:01:41.7501443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.46,154.46,0
2022-04-26T14:01:43.9094895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.44,153.44,0
2022-04-26T14:01:46.0498654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.15,155.15,0
2022-04-26T14:01:48.2004020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.15,157.15,0
2022-04-26T14:01:50.3497175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.42,158.42,0
2022-04-26T14:01:52.4901144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.97,156.97,0
2022-04-26T14:01:54.6501591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.43,156.43,0
2022-04-26T14:01:56.7905817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.6,158.6,0
2022-04-26T14:01:58.9400272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.84,161.84,0
2022-04-26T14:02:01.1007783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.68,159.68,0
2022-04-26T14:02:03.2602971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.68,159.68,0
2022-04-26T14:02:05.4209465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.68,159.68,0
2022-04-26T14:02:07.5707054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.46,163.46,0
2022-04-26T14:02:09.7307232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.81,165.81,0
2022-04-26T14:02:11.8702513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.61,167.61,0
2022-04-26T14:02:14.0210991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.77,169.77,0
2022-04-26T14:02:16.1707542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.26,165.26,0
2022-04-26T14:02:18.3112711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.31,170.31,0
2022-04-26T14:02:20.4614257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.41,169.41,0
2022-04-26T14:02:22.6614785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.41,169.41,0
2022-04-26T14:02:24.8208245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.41,169.41,0
2022-04-26T14:02:26.9714319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.41,169.41,0
2022-04-26T14:02:29.1210289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.58,180.58,0
2022-04-26T14:02:31.3313433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.55,184.55,0
2022-04-26T14:02:33.4816022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.3,192.3,0
2022-04-26T14:02:35.6410764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.38,193.38,0
2022-04-26T14:02:37.8014352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.84,192.84,0
2022-04-26T14:02:39.9518337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.07,198.07,0
2022-04-26T14:02:42.1019623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.98,196.98,0
2022-04-26T14:02:44.2518827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.47,203.47,0
2022-04-26T14:02:46.4115047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.01,204.01,0
2022-04-26T14:02:48.5814235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.83,203.83,0
2022-04-26T14:02:50.7218637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.73,204.73,0
2022-04-26T14:02:52.8817450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.37,204.37,0
2022-04-26T14:02:55.0320232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.45,205.45,0
2022-04-26T14:02:57.2018905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206,206,0
2022-04-26T14:02:59.3520383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.13,201.13,0
2022-04-26T14:03:01.5125966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.31,201.31,0
2022-04-26T14:03:03.8324585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.25,198.25,0
2022-04-26T14:03:05.9923154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.54,195.54,0
2022-04-26T14:03:08.1521215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.48,192.48,0
2022-04-26T14:03:10.3127443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.23,189.23,0
2022-04-26T14:03:12.4628621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.05,189.05,0
2022-04-26T14:03:14.6728494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.07,187.07,0
2022-04-26T14:03:16.8232575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.73,184.73,0
2022-04-26T14:03:18.9831760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.73,184.73,0
2022-04-26T14:03:21.1524675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.93,182.93,0
2022-04-26T14:03:23.3035028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.86,179.86,0
2022-04-26T14:03:25.4431392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.42,178.42,0
2022-04-26T14:03:27.5927452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.94,180.94,0
2022-04-26T14:03:29.7533578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.06,178.06,0
2022-04-26T14:03:31.9135529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.82,174.82,0
2022-04-26T14:03:34.0632006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.92,173.92,0
2022-04-26T14:03:36.2633198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.26,176.26,0
2022-04-26T14:03:38.4035753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.01,173.01,0
2022-04-26T14:03:40.5447523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.32,174.32,0
2022-04-26T14:03:42.6936386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.95,169.95,0
2022-04-26T14:03:44.8340931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.55,171.55,0
2022-04-26T14:03:46.9734331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.95,169.95,0
2022-04-26T14:03:49.1141041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.07,167.07,0
2022-04-26T14:03:51.4037956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.07,167.07,0
2022-04-26T14:03:53.5644914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.07,167.07,0
2022-04-26T14:03:55.7044620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.07,167.07,0
2022-04-26T14:03:57.8538121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-26T14:04:06.0242009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.02,162.02,0
2022-04-26T14:04:08.1748419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.61,156.61,0
2022-04-26T14:04:10.6643033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.39,156.39,0
2022-04-26T14:04:12.8050944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.55,153.55,0
2022-04-26T14:04:14.9550396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.65,152.65,0
2022-04-26T14:04:17.1242943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.65,152.65,0
2022-04-26T14:04:19.2750885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.49,150.49,0
2022-04-26T14:04:21.4246647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.13,150.13,0
2022-04-26T14:04:23.5654338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.9,148.9,0
2022-04-26T14:04:25.7149139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.16,146.16,0
2022-04-26T14:04:27.8655249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144,144,0
2022-04-26T14:04:30.0553145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144,144,0
2022-04-26T14:04:32.2249032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144,144,0
2022-04-26T14:04:34.3649344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.85,139.85,0
2022-04-26T14:04:36.5151091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.75,139.75,0
2022-04-26T14:04:38.6654580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.05,138.05,0
2022-04-26T14:04:40.8258385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.31,136.31,0
2022-04-26T14:04:42.9652086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.45,134.45,0
2022-04-26T14:04:45.1252637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.07,134.07,0
2022-04-26T14:04:47.2757995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.82,132.82,0
2022-04-26T14:04:49.4260527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,131.92,0
2022-04-26T14:04:51.5763321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.91,131.91,0
2022-04-26T14:04:53.7160652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.3,130.3,0
2022-04-26T14:04:55.8558358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.98,129.98,0
2022-04-26T14:04:58.0059155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.21,129.21,0
2022-04-26T14:05:00.1865854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.5,128.5,0
2022-04-26T14:05:02.3361855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.41,128.41,0
2022-04-26T14:05:04.4865411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.68,128.68,0
2022-04-26T14:05:06.6465796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,126.13,0
2022-04-26T14:05:08.8064561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.63,125.63,0
2022-04-26T14:05:10.9466664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.23,126.23,0
2022-04-26T14:05:13.0962962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.45,125.45,0
2022-04-26T14:05:15.2369395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.37,124.37,0
2022-04-26T14:05:17.3768986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.86,125.86,0
2022-04-26T14:05:19.5872416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.26,125.26,0
2022-04-26T14:05:21.7371800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.86,122.86,0
2022-04-26T14:05:23.8963937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.8,121.8,0
2022-04-26T14:05:26.0368119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.83,121.83,0
2022-04-26T14:05:28.1867527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.88,123.88,0
2022-04-26T14:05:30.3367552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.47,121.47,0
2022-04-26T14:05:32.4871741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.91,122.91,0
2022-04-26T14:05:34.6477633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.29,121.29,0
2022-04-26T14:05:36.8570612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.29,120.29,0
2022-04-26T14:05:38.9878562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.72,121.72,0
2022-04-26T14:05:41.1374481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.93,120.93,0
2022-04-26T14:05:43.2771851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.88,119.88,0
2022-04-26T14:05:45.4377613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.8,119.8,0
2022-04-26T14:05:47.5777849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.67,119.67,0
2022-04-26T14:05:49.7180751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.5,120.5,0
2022-04-26T14:05:51.8577389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.93,120.93,0
2022-04-26T14:05:53.9981392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.94,118.94,0
2022-04-26T14:05:56.1583717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.42,119.42,0
2022-04-26T14:05:58.2975978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.26,119.26,0
2022-04-26T14:06:00.4381794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.13,119.13,0
2022-04-26T14:06:02.5778474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.06,119.06,0
2022-04-26T14:06:04.7782055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.31,118.31,0
2022-04-26T14:06:06.9285739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.12,118.12,0
2022-04-26T14:06:09.0679562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.01,119.01,0
2022-04-26T14:06:11.2183046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.31,118.31,0
2022-04-26T14:06:13.3780392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.94,117.94,0
2022-04-26T14:06:15.5288286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,117.9,0
2022-04-26T14:06:17.6785900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.52,117.52,0
2022-04-26T14:06:19.8285584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.73,118.73,0
2022-04-26T14:06:21.9788155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.63,116.63,0
2022-04-26T14:06:24.1189775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.37,117.37,0
2022-04-26T14:06:26.2586050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.61,116.61,0
2022-04-26T14:06:28.4185349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.68,117.68,0
2022-04-26T14:06:30.5591681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.66,117.66,0
2022-04-26T14:06:32.7090460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.89,116.89,0
2022-04-26T14:06:34.8596334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.26,116.26,0
2022-04-26T14:06:37.0094050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.93,115.93,0
2022-04-26T14:06:39.1594368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,115.52,0
2022-04-26T14:06:41.3197971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,118.69,0
2022-04-26T14:06:43.5098115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.81,116.81,0
2022-04-26T14:06:45.6491417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.09,115.09,0
2022-04-26T14:06:47.7898619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.55,115.55,0
2022-04-26T14:06:49.9899307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,115.66,0
2022-04-26T14:06:52.1300342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.67,116.67,0
2022-04-26T14:06:54.2796326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.52,116.52,0
2022-04-26T14:06:56.4297419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.61,114.61,0
2022-04-26T14:06:58.5704096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.41,115.41,0
2022-04-26T14:07:00.7197554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.45,115.45,0
2022-04-26T14:07:02.8603969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.69,114.69,0
2022-04-26T14:07:04.9997012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.59,115.59,0
2022-04-26T14:07:07.1604258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.88,114.88,0
2022-04-26T14:07:09.3005827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.2,115.2,0
2022-04-26T14:07:11.4500123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,114.56,0
2022-04-26T14:07:13.5903807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.65,113.65,0
2022-04-26T14:07:15.7509411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,114.95,0
2022-04-26T14:07:17.9205256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.37,114.37,0
2022-04-26T14:07:20.0605784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.2,115.2,0
2022-04-26T14:07:22.2108383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.23,114.23,0
2022-04-26T14:07:24.3608519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.16,113.16,0
2022-04-26T14:07:26.5108259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.99,113.99,0
2022-04-26T14:07:28.6506021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.39,113.39,0
2022-04-26T14:07:30.7908207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.3,114.3,0
2022-04-26T14:07:32.9913179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,114.62,0
2022-04-26T14:07:35.1906173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.41,113.41,0
2022-04-26T14:07:37.3309687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.43,113.43,0
2022-04-26T14:07:39.4908896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.93,112.93,0
2022-04-26T14:07:41.6417389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.86,113.86,0
2022-04-26T14:07:43.8018260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.96,113.96,0
2022-04-26T14:07:45.9715585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,112.6,0
2022-04-26T14:07:48.1118012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.09,113.09,0
2022-04-26T14:07:50.2614114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,112.48,0
2022-04-26T14:07:52.4120258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.27,113.27,0
2022-04-26T14:07:54.5621031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.76,113.76,0
2022-04-26T14:07:57.4719785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.56,111.56,0
2022-04-26T14:07:59.6116887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.98,113.98,0
2022-04-26T14:08:02.1516150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.8,112.8,0
2022-04-26T14:08:04.4916233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.36,111.36,0
2022-04-26T14:08:06.6422956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,112.32,0
2022-04-26T14:08:08.8121540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.49,112.49,0
2022-04-26T14:08:11.1218073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.14,113.14,0
2022-04-26T14:08:13.2728255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.76,112.76,0
2022-04-26T14:08:15.4222009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.01,111.01,0
2022-04-26T14:08:17.5728377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,111.9,0
2022-04-26T14:08:19.7121752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,111.22,0
2022-04-26T14:08:21.8627126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.36,113.36,0
2022-04-26T14:08:24.0228227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,112.64,0
2022-04-26T14:08:26.2224141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.08,111.08,0
2022-04-26T14:08:28.3730789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,110.68,0
2022-04-26T14:08:30.5127227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,111.77,0
2022-04-26T14:08:32.6731303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.14,113.14,0
2022-04-26T14:08:34.8133671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.17,110.17,0
2022-04-26T14:08:36.9733401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,111.83,0
2022-04-26T14:08:39.1236178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.72,111.72,0
2022-04-26T14:08:41.2829939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.19,110.19,0
2022-04-26T14:08:43.4236496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.79,112.79,0
2022-04-26T14:08:45.5831784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.87,110.87,0
2022-04-26T14:08:47.7936744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.61,110.61,0
2022-04-26T14:08:49.9538041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.61,110.61,0
2022-04-26T14:08:52.1038934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.65,111.65,0
2022-04-26T14:08:54.2534874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.99,110.99,0
2022-04-26T14:08:56.3934777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.79,110.79,0
2022-04-26T14:08:58.5441401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.47,110.47,0
2022-04-26T14:09:00.6942383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,111.43,0
2022-04-26T14:09:02.8537771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,110.97,0
2022-04-26T14:09:04.9941363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.89,110.89,0
2022-04-26T14:09:07.1435211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.17,110.17,0
2022-04-26T14:09:09.2842490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.46,110.46,0
2022-04-26T14:09:11.4340807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,110.51,0
2022-04-26T14:09:13.5737933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.53,110.53,0
2022-04-26T14:09:15.7243916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,111.43,0
2022-04-26T14:09:17.8747767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,111.03,0
2022-04-26T14:09:20.0143910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,108.68,0
2022-04-26T14:09:22.2147736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,110.68,0
2022-04-26T14:09:24.3544123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,110.84,0
2022-04-26T14:09:26.5150472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.13,110.13,0
2022-04-26T14:09:28.6549860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.28,111.28,0
2022-04-26T14:09:30.7944998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.27,110.27,0
2022-04-26T14:09:32.9444956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,109.98,0
2022-04-26T14:09:35.0953865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,108.81,0
2022-04-26T14:09:37.2449584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,109.59,0
2022-04-26T14:09:39.4047724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.99,110.99,0
2022-04-26T14:09:41.5449292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.28,110.28,0
2022-04-26T14:09:43.6951479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.11,110.11,0
2022-04-26T14:09:45.8351531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,109.09,0
2022-04-26T14:09:47.9848849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,110.09,0
2022-04-26T14:09:50.1350801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.31,109.31,0
2022-04-26T14:09:52.2751571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,109.55,0
2022-04-26T14:09:54.4250715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109,109,0
2022-04-26T14:09:56.5860580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.31,109.31,0
2022-04-26T14:09:58.7254021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.73,110.73,0
2022-04-26T14:10:00.8653058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.69,109.69,0
2022-04-26T14:10:03.0158894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110,110,0
2022-04-26T14:10:05.2957680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.71,107.71,0
2022-04-26T14:10:07.4355433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,109.37,0
2022-04-26T14:10:09.5764997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,109.62,0
2022-04-26T14:10:11.7165228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,109.7,0
2022-04-26T14:10:13.8565605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.52,109.52,0
2022-04-26T14:10:16.0065678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.34,109.34,0
2022-04-26T14:10:18.1467336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.94,108.94,0
2022-04-26T14:10:20.2864066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,107.75,0
2022-04-26T14:10:22.4263069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.84,109.84,0
2022-04-26T14:10:24.5661520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,109.37,0
2022-04-26T14:10:26.7667309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,109.5,0
2022-04-26T14:10:28.9164020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,109.15,0
2022-04-26T14:10:31.0669918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.77,108.77,0
2022-04-26T14:10:33.2065033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,108.69,0
2022-04-26T14:10:35.4064867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.31,108.31,0
2022-04-26T14:10:37.5870672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.82,109.82,0
2022-04-26T14:10:39.7268323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,108.68,0
2022-04-26T14:10:41.8766477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.39,108.39,0
2022-04-26T14:10:44.0767641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,108.69,0
2022-04-26T14:10:46.2273811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.31,109.31,0
2022-04-26T14:10:48.3868204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.51,108.51,0
2022-04-26T14:10:50.5274886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.79,108.79,0
2022-04-26T14:10:52.6677394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,108.54,0
2022-04-26T14:10:54.8273141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,108.24,0
2022-04-26T14:10:56.9679069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,108.47,0
2022-04-26T14:10:59.1272841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,109.05,0
2022-04-26T14:11:01.2681008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,108.89,0
2022-04-26T14:11:03.4674620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.39,108.39,0
2022-04-26T14:11:05.6376237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,108.68,0
2022-04-26T14:11:07.7780777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.09,108.09,0
2022-04-26T14:11:09.9282760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,108.9,0
2022-04-26T14:11:12.0677215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109,109,0
2022-04-26T14:11:14.2077853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,107.55,0
2022-04-26T14:11:16.3479980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.1,109.1,0
2022-04-26T14:11:18.4979881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.4,108.4,0
2022-04-26T14:11:20.6883638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.22,108.22,0
2022-04-26T14:11:22.8380422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.48,108.48,0
2022-04-26T14:11:24.9686768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.53,108.53,0
2022-04-26T14:11:27.1084385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,106.9,0
2022-04-26T14:11:29.2582449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.84,108.84,0
2022-04-26T14:11:31.4081771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.57,109.57,0
2022-04-26T14:11:33.5490058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,107.66,0
2022-04-26T14:11:35.6883091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,109.05,0
2022-04-26T14:11:37.9087590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,107.93,0
2022-04-26T14:11:40.0488138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.87,107.87,0
2022-04-26T14:11:42.1992290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,107.5,0
2022-04-26T14:11:44.3388872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,108.07,0
2022-04-26T14:11:46.5388621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,109.7,0
2022-04-26T14:11:48.6896785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.86,107.86,0
2022-04-26T14:11:50.8290848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.71,107.71,0
2022-04-26T14:11:52.9791006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.88,107.88,0
2022-04-26T14:11:55.1789771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.7,108.7,0
2022-04-26T14:11:57.3194552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.86,107.86,0
2022-04-26T14:11:59.4791369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,107.59,0
2022-04-26T14:12:01.6197973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.37,108.37,0
2022-04-26T14:12:03.7700890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,108.11,0
2022-04-26T14:12:05.9197003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.88,107.88,0
2022-04-26T14:12:08.1202084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.76,107.76,0
2022-04-26T14:12:10.2601364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,107.94,0
2022-04-26T14:12:12.4002109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.61,107.61,0
2022-04-26T14:12:14.5498746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,108.36,0
2022-04-26T14:12:16.6904899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,108.61,0
2022-04-26T14:12:18.8301551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.92,107.92,0
2022-04-26T14:12:21.0300564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.31,106.31,0
2022-04-26T14:12:23.1674792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,107.48,0
2022-04-26T14:12:25.3051569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.6,108.6,0
2022-04-26T14:12:27.4454024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.67,108.67,0
2022-04-26T14:12:29.5858743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.43,108.43,0
2022-04-26T14:12:31.7854386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,106.71,0
2022-04-26T14:12:33.9257872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,107.29,0
2022-04-26T14:12:36.0856245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.38,107.38,0
2022-04-26T14:12:38.2258364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.38,107.38,0
2022-04-26T14:12:40.3664561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,108.78,0
2022-04-26T14:12:42.5159728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,106.87,0
2022-04-26T14:12:44.6659895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,108.27,0
2022-04-26T14:12:46.8266217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,106.58,0
2022-04-26T14:12:48.9668047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,107.93,0
2022-04-26T14:12:51.1062767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.41,108.41,0
2022-04-26T14:12:53.2668309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.82,106.82,0
2022-04-26T14:12:55.4165889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,107.57,0
2022-04-26T14:12:57.5761311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,107.13,0
2022-04-26T14:12:59.7165446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.01,107.01,0
2022-04-26T14:13:01.8671316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.01,107.01,0
2022-04-26T14:13:04.0363666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.86,106.86,0
2022-04-26T14:13:06.1770459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.57,108.57,0
2022-04-26T14:13:08.3469029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,107.23,0
2022-04-26T14:13:10.5470879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,107.03,0
2022-04-26T14:13:12.6967871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,108.05,0
2022-04-26T14:13:14.8576217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,106.81,0
2022-04-26T14:13:16.9972730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,107.57,0
2022-04-26T14:13:19.1468913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.04,107.04,0
2022-04-26T14:13:21.2972326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,106.51,0
2022-04-26T14:13:23.4369559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,108.69,0
2022-04-26T14:13:25.5777079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,107.23,0
2022-04-26T14:13:27.7178596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,106.5,0
2022-04-26T14:13:29.9072675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,106.56,0
2022-04-26T14:13:32.0478994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.69,107.69,0
2022-04-26T14:13:34.1875367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.77,106.77,0
2022-04-26T14:13:36.3282566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,106.93,0
2022-04-26T14:13:38.4679036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,108.42,0
2022-04-26T14:13:40.6176477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,106.5,0
2022-04-26T14:13:42.7683212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.15,105.15,0
2022-04-26T14:13:44.9279138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,107.49,0
2022-04-26T14:13:47.0778417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.1,107.1,0
2022-04-26T14:13:49.2079977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,108.27,0
2022-04-26T14:13:51.3678027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,107,0
2022-04-26T14:13:53.5181481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,105.91,0
2022-04-26T14:13:55.6784396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,106.95,0
2022-04-26T14:13:57.8181957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.06,106.06,0
2022-04-26T14:13:59.9788328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.38,107.38,0
2022-04-26T14:14:02.1991183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.96,106.96,0
2022-04-26T14:14:04.3383756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,106.6,0
2022-04-26T14:14:06.4885555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,105.65,0
2022-04-26T14:14:08.6287139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,107.13,0
2022-04-26T14:14:10.7685966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,107.13,0
2022-04-26T14:14:12.9188135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,105.95,0
2022-04-26T14:14:15.0887037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,106.54,0
2022-04-26T14:14:17.2286654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.45,106.45,0
2022-04-26T14:14:19.3687210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.97,106.97,0
2022-04-26T14:14:21.5192044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,106.22,0
2022-04-26T14:14:23.6696915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,105.53,0
2022-04-26T14:14:25.8193966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.92,105.92,0
2022-04-26T14:14:28.0098152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,106.02,0
2022-04-26T14:14:30.1598199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,106.68,0
2022-04-26T14:14:32.3094529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,106.5,0
2022-04-26T14:14:34.4597351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,106.51,0
2022-04-26T14:14:36.6094186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,105.46,0
2022-04-26T14:14:38.7494771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.06,106.06,0
2022-04-26T14:14:40.9002020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,104.97,0
2022-04-26T14:14:43.0394453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.63,107.63,0
2022-04-26T14:14:45.1895403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,106.46,0
2022-04-26T14:14:47.3802458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,104.47,0
2022-04-26T14:14:49.5202364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,106.15,0
2022-04-26T14:14:51.6698373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,105.53,0
2022-04-26T14:14:53.8205224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,105.17,0
2022-04-26T14:14:55.9701460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.28,107.28,0
2022-04-26T14:14:58.1108451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,106.33,0
2022-04-26T14:15:00.2906610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.7,104.7,0
2022-04-26T14:15:02.4303135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.34,105.34,0
2022-04-26T14:15:04.5704094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,105.29,0
2022-04-26T14:15:06.7210145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.41,106.41,0
2022-04-26T14:15:08.8606608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,104.82,0
2022-04-26T14:15:11.0604886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.78,105.78,0
2022-04-26T14:15:13.2108371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,105.77,0
2022-04-26T14:15:15.3514540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,104.51,0
2022-04-26T14:15:17.5010436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.67,105.67,0
2022-04-26T14:15:19.6407089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.48,105.48,0
2022-04-26T14:15:21.7811672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,106.42,0
2022-04-26T14:15:23.9812632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,104.59,0
2022-04-26T14:15:26.1216505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,104.43,0
2022-04-26T14:15:28.2813179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.83,104.83,0
2022-04-26T14:15:30.4219381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,105.57,0
2022-04-26T14:15:32.5719317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,106.63,0
2022-04-26T14:15:34.7113339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,103.32,0
2022-04-26T14:15:36.8519661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,104.62,0
2022-04-26T14:15:39.0116473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.35,105.35,0
2022-04-26T14:15:41.2120052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.78,105.78,0
2022-04-26T14:15:43.3521284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,104.18,0
2022-04-26T14:15:45.5017197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,104.01,0
2022-04-26T14:15:47.6623343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.94,104.94,0
2022-04-26T14:15:49.8219384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,104.46,0
2022-04-26T14:15:51.9719079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,105.97,0
2022-04-26T14:15:54.1121900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,103.25,0
2022-04-26T14:15:56.2519235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.13,104.13,0
2022-04-26T14:15:58.4020989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,105.64,0
2022-04-26T14:16:00.5527731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.07,104.07,0
2022-04-26T14:16:02.7422100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,103.42,0
2022-04-26T14:16:04.9022537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,103.54,0
2022-04-26T14:16:07.0424166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.16,105.16,0
2022-04-26T14:16:09.1824073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,105.68,0
2022-04-26T14:16:11.3331044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,103.27,0
2022-04-26T14:16:13.4733451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,103.83,0
2022-04-26T14:16:15.6727699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,103.74,0
2022-04-26T14:16:17.8128573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.42,105.42,0
2022-04-26T14:16:19.9631557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.52,103.52,0
2022-04-26T14:16:22.1127431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,103.86,0
2022-04-26T14:16:24.2533786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,103.25,0
2022-04-26T14:16:26.3935610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,103.99,0
2022-04-26T14:16:28.5431330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,104.75,0
2022-04-26T14:16:30.6837389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,104.35,0
2022-04-26T14:16:32.8333435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,103.88,0
2022-04-26T14:16:34.9735244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,102.82,0
2022-04-26T14:16:37.1132266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,103.55,0
2022-04-26T14:16:39.2636256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,104.31,0
2022-04-26T14:16:41.4038206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,103.09,0
2022-04-26T14:16:43.5537188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.19,103.19,0
2022-04-26T14:16:45.7442062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,102.61,0
2022-04-26T14:16:47.8840062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.77,104.77,0
2022-04-26T14:16:50.0340918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.38,104.38,0
2022-04-26T14:16:52.1736316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,103.21,0
2022-04-26T14:16:54.3242201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,101.67,0
2022-04-26T14:16:56.4743916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,103.25,0
2022-04-26T14:16:58.6142761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,104.15,0
2022-04-26T14:17:00.7545109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,103.2,0
2022-04-26T14:17:02.9140196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,102.59,0
2022-04-26T14:17:05.1144453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.99,102.99,0
2022-04-26T14:17:07.3145698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,102.45,0
2022-04-26T14:17:09.4942951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,103.13,0
2022-04-26T14:17:11.6442486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,102.52,0
2022-04-26T14:17:13.7752095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,104.97,0
2022-04-26T14:17:15.9347704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,102.97,0
2022-04-26T14:17:18.1354278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,101.53,0
2022-04-26T14:17:20.2846673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.18,103.18,0
2022-04-26T14:17:22.4250415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,101.92,0
2022-04-26T14:17:24.5647841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,102.92,0
2022-04-26T14:17:26.7251751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,102.92,0
2022-04-26T14:17:28.8747784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,102.76,0
2022-04-26T14:17:31.0054526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,104.02,0
2022-04-26T14:17:33.1550528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,102.3,0
2022-04-26T14:17:35.3056505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,103.09,0
2022-04-26T14:17:37.4553493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,100.2,0
2022-04-26T14:17:39.5960231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,100.2,0
2022-04-26T14:17:41.7460742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,100.2,0
2022-04-26T14:17:43.8853677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,100.2,0
2022-04-26T14:17:46.0353751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.31,-5.31,0
2022-04-26T14:17:54.1964045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.33,-8.33,0
2022-04-26T14:18:02.4059767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,102.97,0
2022-04-26T14:18:04.6166573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,103.09,0
2022-04-26T14:18:07.0561164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,101.83,0
2022-04-26T14:18:09.1970537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,102.96,0
2022-04-26T14:18:11.3367202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,102.73,0
2022-04-26T14:18:13.4864424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,102.08,0
2022-04-26T14:18:15.6665929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,101.29,0
2022-04-26T14:18:17.8167992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,100.56,0
2022-04-26T14:18:19.9465120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,100.3,0
2022-04-26T14:18:22.0872922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,100.02,0
2022-04-26T14:18:24.2273776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,98.34,0
2022-04-26T14:18:26.3773956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,97.68,0
2022-04-26T14:18:28.5269745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.32,97.32,0
2022-04-26T14:18:30.6772457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.32,97.32,0
2022-04-26T14:18:32.8176426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,96.33,0
2022-04-26T14:18:34.9576158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,93.72,0
2022-04-26T14:18:37.1474513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-26T14:18:40.0075529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-26T14:18:42.1472742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,93.57,0
2022-04-26T14:18:44.6584679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-26T14:18:46.7973682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,93.57,0
2022-04-26T14:18:48.9480013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,89.93,0
2022-04-26T14:18:51.0876514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,89.57,0
2022-04-26T14:18:53.2177251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,89.57,0
2022-04-26T14:18:55.3577092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,89.57,0
2022-04-26T14:18:57.5084661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-26T14:18:59.7078334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T14:19:01.8484591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-26T14:19:03.9880584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T14:19:06.1388795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,89.05,0
2022-04-26T14:19:08.2879765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-26T14:19:10.4387985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-26T14:19:12.5682422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T14:19:14.7089738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T14:19:16.8585441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T14:19:19.0088663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T14:19:21.1585520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T14:19:23.3088432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,86.09,0
2022-04-26T14:19:25.4385874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T14:19:27.5886208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T14:19:29.7392217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-26T14:19:31.8943540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T14:19:34.0390024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,86.3,0
2022-04-26T14:19:36.1795675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-26T14:19:38.3297977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,84.49,0
2022-04-26T14:19:40.4693827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-26T14:19:42.6096202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T14:19:44.7598913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T14:19:46.8897075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,85.09,0
2022-04-26T14:19:49.0798319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.11,81.11,0
2022-04-26T14:19:51.2194721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,79.12,0
2022-04-26T14:19:53.3695011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,79.12,0
2022-04-26T14:19:55.5100792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.43,80.43,0
2022-04-26T14:19:57.6704741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.3,79.3,0
2022-04-26T14:19:59.8097967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,76.78,0
2022-04-26T14:20:01.9404923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,76.53,0
2022-04-26T14:20:04.1000719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,76.96,0
2022-04-26T14:20:06.2533613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,78.43,0
2022-04-26T14:20:08.3804389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,78.08,0
2022-04-26T14:20:10.5101773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,77.75,0
2022-04-26T14:20:12.6709058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,76.44,0
2022-04-26T14:20:14.8208665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,76.28,0
2022-04-26T14:20:16.9505369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-26T14:20:19.0908943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,72.39,0
2022-04-26T14:20:21.2207975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,71.71,0
2022-04-26T14:20:23.3709770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,72.9,0
2022-04-26T14:20:25.5206470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,72.8,0
2022-04-26T14:20:27.6706436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-26T14:20:29.8013021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,73.42,0
2022-04-26T14:20:31.9407606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.61,73.61,0
2022-04-26T14:20:34.0813714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,71.71,0
2022-04-26T14:20:36.2216893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,72.75,0
2022-04-26T14:20:38.3810027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,71.73,0
2022-04-26T14:20:40.5213395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,71.31,0
2022-04-26T14:20:42.6709962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,72.15,0
2022-04-26T14:20:44.8220373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,70.88,0
2022-04-26T14:20:46.9712978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,70.57,0
2022-04-26T14:20:49.1211817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,70.22,0
2022-04-26T14:20:51.2520146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,70.73,0
2022-04-26T14:20:53.4019448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70,70,0
2022-04-26T14:20:55.5414420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-26T14:20:57.6920683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,69.45,0
2022-04-26T14:20:59.8218692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,66.44,0
2022-04-26T14:21:01.9724640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,66.91,0
2022-04-26T14:21:04.1722642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,65.52,0
2022-04-26T14:21:06.3121352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,68.86,0
2022-04-26T14:21:08.4627681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,69.7,0
2022-04-26T14:21:10.5928533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,68.4,0
2022-04-26T14:21:12.7223996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,68.49,0
2022-04-26T14:21:14.8629229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,67.89,0
2022-04-26T14:21:16.9924126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,66.27,0
2022-04-26T14:21:19.1424221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,67.27,0
2022-04-26T14:21:21.3325101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,68.99,0
2022-04-26T14:21:23.4626129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,65.5,0
2022-04-26T14:21:25.5923999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,65.25,0
2022-04-26T14:21:27.7327105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,65.84,0
2022-04-26T14:21:29.9232039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,65.64,0
2022-04-26T14:21:32.0626007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,67.43,0
2022-04-26T14:21:34.1935924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,66.72,0
2022-04-26T14:21:36.3229557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,66.22,0
2022-04-26T14:21:38.4629449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,65.97,0
2022-04-26T14:21:40.6133729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-26T14:21:42.7431415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-26T14:21:44.8831077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-26T14:21:47.0237026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-26T14:21:49.1636497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-26T14:21:51.3041259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,64.26,0
2022-04-26T14:21:53.4541266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-26T14:21:55.5937271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,63.37,0
2022-04-26T14:21:57.7235998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-26T14:21:59.8642985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-26T14:22:02.0039095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-26T14:22:04.1337133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.7,62.7,0
2022-04-26T14:22:06.2743226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-26T14:22:08.4140737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.69,62.69,0
2022-04-26T14:22:10.5442604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,61.8,0
2022-04-26T14:22:12.6838619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,61.03,0
2022-04-26T14:22:14.8444285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-26T14:22:16.9948765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,63.37,0
2022-04-26T14:22:19.1246401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,63.07,0
2022-04-26T14:22:21.2542393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,62.84,0
2022-04-26T14:22:23.4045144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-26T14:22:25.5644358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-26T14:22:27.7044820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.53,62.53,0
2022-04-26T14:22:29.8445381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-26T14:22:31.9752155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-26T14:22:34.1145949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,63.23,0
2022-04-26T14:22:36.2553867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-26T14:22:38.3955757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-26T14:22:40.5354432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-26T14:22:42.6654997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-26T14:22:44.8550413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,64.95,0
2022-04-26T14:22:47.0155632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-26T14:22:49.1555320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-26T14:22:51.2953338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-26T14:22:53.4452067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-26T14:22:55.5855460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-26T14:22:57.7253548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,62.32,0
2022-04-26T14:22:59.8659513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-26T14:23:02.0055829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-26T14:23:04.1356703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-26T14:23:06.2759035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-26T14:23:08.4159656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-26T14:23:10.5466646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-26T14:23:12.6866452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-26T14:23:14.8163534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,63.18,0
2022-04-26T14:23:16.9663569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-26T14:23:19.0963728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,63.01,0
2022-04-26T14:23:21.2368792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,62.12,0
2022-04-26T14:23:23.3766767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,62.88,0
2022-04-26T14:23:25.5662492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,63.63,0
2022-04-26T14:23:27.7069063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-26T14:23:29.8664790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-26T14:23:32.0065024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-26T14:23:34.1365764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-26T14:23:36.2671817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-26T14:23:38.4169564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,63.14,0
2022-04-26T14:23:40.5471216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-26T14:23:42.6875100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,62.03,0
2022-04-26T14:23:44.8774850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-26T14:23:47.0176292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-26T14:23:49.1570008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-26T14:23:51.2976709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-26T14:23:53.4774190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,61.92,0
2022-04-26T14:23:55.6071625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,60.94,0
2022-04-26T14:23:57.7473208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-26T14:23:59.8882169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,58.9,0
2022-04-26T14:24:02.0278639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,61.17,0
2022-04-26T14:24:04.1576586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,59.74,0
2022-04-26T14:24:06.3076191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,60.51,0
2022-04-26T14:24:08.4483914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,60.52,0
2022-04-26T14:24:10.5883528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,59.49,0
2022-04-26T14:24:12.7281403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-26T14:24:14.8577884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,59.73,0
2022-04-26T14:24:16.9987871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,59.85,0
2022-04-26T14:24:19.1581468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,58.1,0
2022-04-26T14:24:21.2984814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,60,0
2022-04-26T14:24:23.4384737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,59.14,0
2022-04-26T14:24:25.5784749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,59.6,0
2022-04-26T14:24:27.7285990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-26T14:24:29.8583667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-26T14:24:32.0084836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-26T14:24:34.1392119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-26T14:24:36.3287980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-26T14:24:38.4588153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-26T14:24:40.5991755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-26T14:24:42.7482102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-26T14:24:44.9045654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-26T14:24:47.0449142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-26T14:24:49.1944848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-26T14:24:51.3249743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-26T14:24:53.4647093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-26T14:24:55.6142643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-26T14:24:57.7650414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,52.27,0
2022-04-26T14:24:59.9045640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-26T14:25:02.0451716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,52.26,0
2022-04-26T14:25:04.1850247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-26T14:25:06.3151167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-26T14:25:08.4649777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,54.36,0
2022-04-26T14:25:10.6051751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,53.27,0
2022-04-26T14:25:12.7448804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,53.29,0
2022-04-26T14:25:14.8955495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,53.41,0
2022-04-26T14:25:17.0452418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,53.79,0
2022-04-26T14:25:19.1957097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-26T14:25:21.3553802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,51.15,0
2022-04-26T14:25:23.5059506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,53.79,0
2022-04-26T14:25:25.6455969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.74,51.74,0
2022-04-26T14:25:27.7952405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-26T14:25:29.9358894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-26T14:25:32.0660994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.87,51.87,0
2022-04-26T14:25:34.1964046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,52.76,0
2022-04-26T14:25:36.3564459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,52.78,0
2022-04-26T14:25:38.5058269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,51.66,0
2022-04-26T14:25:40.6465306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,53.5,0
2022-04-26T14:25:42.7764752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-26T14:25:44.9162279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,53.36,0
2022-04-26T14:25:47.0865776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-26T14:25:49.2859504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,50.38,0
2022-04-26T14:25:51.4360804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.82,51.82,0
2022-04-26T14:25:53.6265023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,53.55,0
2022-04-26T14:25:55.7764941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,53.78,0
2022-04-26T14:25:57.9262666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,53.47,0
2022-04-26T14:26:00.0564082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.02,52.02,0
2022-04-26T14:26:02.2169388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,54.68,0
2022-04-26T14:26:04.3566453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-26T14:26:06.4866405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-26T14:26:08.6373592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-26T14:26:10.7774847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,55.29,0
2022-04-26T14:26:12.9071679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,55.66,0
2022-04-26T14:26:15.0368322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,55.66,0
2022-04-26T14:26:17.1772579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-26T14:26:19.3277910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-26T14:26:21.4578628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-26T14:26:23.5975025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,54.18,0
2022-04-26T14:26:25.7372173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-26T14:26:27.8878864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-26T14:26:30.0482088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-26T14:26:32.1781353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,59.69,0
2022-04-26T14:26:34.3177872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-26T14:26:36.4682695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-26T14:26:38.6084067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,61.36,0
2022-04-26T14:26:40.7480628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,59.62,0
2022-04-26T14:26:42.8878308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,60.49,0
2022-04-26T14:26:45.0184517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-26T14:26:47.1582349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-26T14:26:49.3086969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,62.44,0
2022-04-26T14:26:51.4580287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,61.4,0
2022-04-26T14:26:53.5887521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.98,60.98,0
2022-04-26T14:26:55.7386011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,62.42,0
2022-04-26T14:26:57.8681819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,61.71,0
2022-04-26T14:27:00.0090598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.76,62.76,0
2022-04-26T14:27:02.1786144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,61.99,0
2022-04-26T14:27:04.3185977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,60.91,0
2022-04-26T14:27:06.4593572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,61.96,0
2022-04-26T14:27:08.6091227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-26T14:27:10.7486793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,63.15,0
2022-04-26T14:27:12.9389287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,63.52,0
2022-04-26T14:27:15.0786714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-26T14:27:17.2289527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-26T14:27:19.3591572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,63.27,0
2022-04-26T14:27:21.4894967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-26T14:27:23.6397887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-26T14:27:25.7692323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,62.94,0
2022-04-26T14:27:27.9192264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,65.05,0
2022-04-26T14:27:30.0598175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-26T14:27:32.1901208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-26T14:27:34.3395513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,65.66,0
2022-04-26T14:27:36.4796208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-26T14:27:38.6102683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,65.5,0
2022-04-26T14:27:40.8103986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,65.54,0
2022-04-26T14:27:42.9401452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-26T14:27:45.0801649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,65.77,0
2022-04-26T14:27:47.2297168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-26T14:27:49.4103652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,64.64,0
2022-04-26T14:27:51.5602612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,65.75,0
2022-04-26T14:27:53.8303879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,65.39,0
2022-04-26T14:27:55.9999736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,65.63,0
2022-04-26T14:27:58.1306593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-26T14:28:00.2704233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,66.49,0
2022-04-26T14:28:02.4309685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,66.19,0
2022-04-26T14:28:04.5807630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,65.61,0
2022-04-26T14:28:06.7204162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,66.25,0
2022-04-26T14:28:08.8613556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,65.84,0
2022-04-26T14:28:11.0109631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,66.28,0
2022-04-26T14:28:13.1610546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,67.79,0
2022-04-26T14:28:15.3208906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,66.49,0
2022-04-26T14:28:17.5107528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,65.41,0
2022-04-26T14:28:19.6512046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,68.5,0
2022-04-26T14:28:21.7909370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,67.08,0
2022-04-26T14:28:23.9314598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,66.62,0
2022-04-26T14:28:26.0611476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-26T14:28:28.2618021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,67.17,0
2022-04-26T14:28:30.4014314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,67.34,0
2022-04-26T14:28:32.5520717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,66.76,0
2022-04-26T14:28:34.6817368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,69.15,0
2022-04-26T14:28:36.8117515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,68.32,0
2022-04-26T14:28:39.0421172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-26T14:28:41.1721470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,68.34,0
2022-04-26T14:28:43.3118315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.75,67.75,0
2022-04-26T14:28:45.4525158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,68.9,0
2022-04-26T14:28:47.5816605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,69.53,0
2022-04-26T14:28:49.7324036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,69.79,0
2022-04-26T14:28:51.8720764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,69.56,0
2022-04-26T14:28:54.0023324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,70.52,0
2022-04-26T14:28:56.1523522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,69.43,0
2022-04-26T14:28:58.3020731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,70.23,0
2022-04-26T14:29:00.4822362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,69.84,0
2022-04-26T14:29:10.8024334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,70.68,0
2022-04-26T14:29:13.2527020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.81,70.81,0
2022-04-26T14:29:30.2830597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,69.42,0
2022-04-26T14:29:32.2437394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,70.76,0
2022-04-26T14:29:34.3136468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,69.74,0
2022-04-26T14:29:36.3337647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,70.7,0
2022-04-26T14:29:38.4235881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,69.97,0
2022-04-26T14:29:40.5434613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,70.56,0
2022-04-26T14:29:42.6239222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,70.42,0
2022-04-26T14:29:44.7037506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,70.16,0
2022-04-26T14:29:46.7039976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,71.11,0
2022-04-26T14:29:48.7136472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,70.99,0
2022-04-26T14:29:50.8442579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,72.02,0
2022-04-26T14:29:52.9043572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,71.66,0
2022-04-26T14:29:54.9242275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,70.99,0
2022-04-26T14:29:57.0740396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,70.13,0
2022-04-26T14:29:58.5645070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,70.64,0
2022-04-26T14:30:00.0339448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,70.98,0
2022-04-26T14:30:01.5542785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,71.18,0
2022-04-26T14:30:03.0140956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.88,71.88,0
2022-04-26T14:30:04.5342929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72,72,0
2022-04-26T14:30:06.6543236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,71.49,0
2022-04-26T14:30:08.7146261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,71.26,0
2022-04-26T14:30:10.8244029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,71.31,0
2022-04-26T14:30:12.9145121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,70.45,0
2022-04-26T14:30:14.9149525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,71.49,0
2022-04-26T14:30:17.0749126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.27,71.27,0
2022-04-26T14:30:19.1149585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,70.97,0
2022-04-26T14:30:21.1252080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-26T14:30:23.2052585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,72.21,0
2022-04-26T14:30:24.6755586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.16,71.16,0
2022-04-26T14:30:26.1356126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,70.24,0
2022-04-26T14:30:27.6056673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,69.71,0
2022-04-26T14:30:29.0751674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.15,71.15,0
2022-04-26T14:30:30.5457697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.44,72.44,0
2022-04-26T14:30:32.6257760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-26T14:30:34.7256239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,71.49,0
2022-04-26T14:30:36.8060617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.9,71.9,0
2022-04-26T14:30:38.8155768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,70.76,0
2022-04-26T14:30:40.8154733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.45,71.45,0
2022-04-26T14:30:42.8961371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,71.23,0
2022-04-26T14:30:44.9256298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,70.39,0
2022-04-26T14:30:46.9160496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,70.37,0
2022-04-26T14:30:49.1056921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,71.28,0
2022-04-26T14:30:51.1056437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,70.76,0
2022-04-26T14:30:53.1057969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,71.82,0
2022-04-26T14:30:55.1157667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,71.32,0
2022-04-26T14:30:57.1062020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,69.61,0
2022-04-26T14:30:59.1164617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,70.7,0
2022-04-26T14:31:01.2064343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,71.82,0
2022-04-26T14:31:03.2067234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,71.38,0
2022-04-26T14:31:05.2368400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,70.14,0
2022-04-26T14:31:07.4569632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,70.57,0
2022-04-26T14:31:09.3061808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,70.37,0
2022-04-26T14:31:10.7971692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,70.33,0
2022-04-26T14:31:12.2568017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-26T14:31:13.7265311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,71.22,0
2022-04-26T14:31:15.1971258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,70.2,0
2022-04-26T14:31:16.6673225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,70.3,0
2022-04-26T14:31:18.1365447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.46,70.46,0
2022-04-26T14:31:19.5971257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,69.53,0
2022-04-26T14:31:21.0566940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,69.44,0
2022-04-26T14:31:22.5372385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,70.52,0
2022-04-26T14:31:24.0167677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,70.75,0
2022-04-26T14:31:25.4774031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,70.34,0
2022-04-26T14:31:26.9569100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,70.98,0
2022-04-26T14:31:28.4274533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.48,71.48,0
2022-04-26T14:31:29.9076985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-26T14:31:31.3772489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,69.69,0
2022-04-26T14:31:32.8472006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,69.35,0
2022-04-26T14:31:34.3072131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,70.5,0
2022-04-26T14:31:35.7876180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.15,71.15,0
2022-04-26T14:31:37.8579779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,70.13,0
2022-04-26T14:31:39.3276195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.79,70.79,0
2022-04-26T14:31:41.4175446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,72.02,0
2022-04-26T14:31:43.4981741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-26T14:31:44.9777312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,69.98,0
2022-04-26T14:31:46.4478053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,70.27,0
2022-04-26T14:31:47.9178596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,69.8,0
2022-04-26T14:31:49.3776472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,70.33,0
2022-04-26T14:31:50.8483675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.16,72.16,0
2022-04-26T14:31:52.3279042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,72.67,0
2022-04-26T14:31:53.7875784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,71.03,0
2022-04-26T14:31:55.2481724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,70.18,0
2022-04-26T14:31:56.7077348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,69.83,0
2022-04-26T14:31:58.1883311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,69.51,0
2022-04-26T14:31:59.6678688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,69.92,0
2022-04-26T14:32:01.1388085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,70.58,0
2022-04-26T14:32:02.6084103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-26T14:32:04.0880966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,71.13,0
2022-04-26T14:32:05.5684034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,70.77,0
2022-04-26T14:32:07.0384202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,70.04,0
2022-04-26T14:32:08.5181391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,70.93,0
2022-04-26T14:32:09.9986570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,71.13,0
2022-04-26T14:32:11.4589627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,69.3,0
2022-04-26T14:32:12.9482482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,68.83,0
2022-04-26T14:32:14.4687016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,70.18,0
2022-04-26T14:32:15.9287524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,70.08,0
2022-04-26T14:32:17.4291939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,70.32,0
2022-04-26T14:32:18.8988096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-26T14:32:20.4291603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.8,70.8,0
2022-04-26T14:32:21.8991154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,69.55,0
2022-04-26T14:32:23.3592935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,69.53,0
2022-04-26T14:32:24.8392996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,70.6,0
2022-04-26T14:32:26.2990242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,70.51,0
2022-04-26T14:32:27.7787957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,68.93,0
2022-04-26T14:32:29.2589593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,68.53,0
2022-04-26T14:32:30.7188429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,70.23,0
2022-04-26T14:32:45.5099573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,69.29,0
2022-04-26T14:32:47.4538854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.8,70.8,0
2022-04-26T14:32:48.9798546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,70.04,0
2022-04-26T14:32:51.1401380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,68.19,0
2022-04-26T14:32:52.6695906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,69.5,0
2022-04-26T14:32:54.2003059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,71.38,0
2022-04-26T14:33:02.5005978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,69.04,0
2022-04-26T14:33:03.9604129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,70.53,0
2022-04-26T14:33:05.4705161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,71.3,0
2022-04-26T14:33:06.6499274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-26T14:33:07.8504773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,71.23,0
2022-04-26T14:33:09.0502525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,71.32,0
2022-04-26T14:33:10.4501164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,69.56,0
2022-04-26T14:33:11.5801731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,68.2,0
2022-04-26T14:33:12.7003042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-26T14:33:13.8303346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,71.36,0
2022-04-26T14:33:14.9807450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-26T14:33:16.1209244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,69,0
2022-04-26T14:33:17.2609834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,68.68,0
2022-04-26T14:33:19.2909288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,70.51,0
2022-04-26T14:33:21.3709746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,71.51,0
2022-04-26T14:33:23.3905062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.95,70.95,0
2022-04-26T14:33:25.4814060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,70.35,0
2022-04-26T14:33:27.5006439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,68.31,0
2022-04-26T14:33:28.7109553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,68.79,0
2022-04-26T14:33:29.8309105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,69.83,0
2022-04-26T14:33:30.9908978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,70.07,0
2022-04-26T14:33:32.1908663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,69.51,0
2022-04-26T14:33:33.3812001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,69.95,0
2022-04-26T14:33:35.3917241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,70.75,0
2022-04-26T14:33:36.5113544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,70.54,0
2022-04-26T14:33:37.6613709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,70.85,0
2022-04-26T14:33:38.8710603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.16,71.16,0
2022-04-26T14:33:39.9911951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-26T14:33:41.1816317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,68.23,0
2022-04-26T14:33:42.3815322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,68.37,0
2022-04-26T14:33:43.5211829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,70.04,0
2022-04-26T14:33:44.7117791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,71.18,0
2022-04-26T14:33:45.8417235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,70.42,0
2022-04-26T14:33:46.9619020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,69.22,0
2022-04-26T14:33:48.1518987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,69.26,0
2022-04-26T14:33:49.3018711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,70.22,0
2022-04-26T14:33:50.4320523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-26T14:33:51.5721579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,69.5,0
2022-04-26T14:33:52.7221437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,69.53,0
2022-04-26T14:33:53.8722010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,69.76,0
2022-04-26T14:33:55.0217020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,69.48,0
2022-04-26T14:33:56.1621589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,68.91,0
2022-04-26T14:33:57.3023478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,68.84,0
2022-04-26T14:33:58.4422417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-26T14:33:59.5822285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,69.2,0
2022-04-26T14:34:00.7322208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,69.41,0
2022-04-26T14:34:01.8722487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,69.12,0
2022-04-26T14:34:03.0122345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,68.77,0
2022-04-26T14:34:04.1423098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,69.55,0
2022-04-26T14:34:05.2923626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,71.03,0
2022-04-26T14:34:06.4822136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,70.99,0
2022-04-26T14:34:07.6719945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-26T14:34:08.8728798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,69.04,0
2022-04-26T14:34:10.0527322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,69.51,0
2022-04-26T14:34:11.2621536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,68.54,0
2022-04-26T14:34:12.4522246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,67.68,0
2022-04-26T14:34:13.6023142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,69.18,0
2022-04-26T14:34:14.7627953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,71.65,0
2022-04-26T14:34:15.8824067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.48,71.48,0
2022-04-26T14:34:17.9931215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,68.99,0
2022-04-26T14:34:19.1829156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,69.71,0
2022-04-26T14:34:20.3727184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,70.83,0
2022-04-26T14:34:21.5730278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,70.55,0
2022-04-26T14:34:22.7728254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,69.71,0
2022-04-26T14:34:23.9724932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,69.1,0
2022-04-26T14:34:25.1633495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,69.53,0
2022-04-26T14:34:27.1827545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,69.85,0
2022-04-26T14:34:28.3625688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,69.61,0
2022-04-26T14:34:29.5129874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,69.56,0
2022-04-26T14:34:29.7031744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,69.56,0
2022-04-26T14:34:30.7226669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,70.36,0
2022-04-26T14:34:31.8526907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.79,70.79,0
2022-04-26T14:34:32.9728060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,70.01,0
2022-04-26T14:34:34.1129254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,69.11,0
2022-04-26T14:34:35.2331505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,69.1,0
2022-04-26T14:34:36.3737231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,70.23,0
2022-04-26T14:34:37.5232626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,70.56,0
2022-04-26T14:34:38.6537693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,69.7,0
2022-04-26T14:34:39.7936512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,69.2,0
2022-04-26T14:34:40.9135609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,70.02,0
2022-04-26T14:34:42.0439164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.25,71.25,0
2022-04-26T14:34:43.1838982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,71.36,0
2022-04-26T14:34:44.3232667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,70.63,0
2022-04-26T14:34:45.4733564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-26T14:34:46.6532119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,68.98,0
2022-04-26T14:34:47.8533361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,68.61,0
2022-04-26T14:34:48.9839774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,69.05,0
2022-04-26T14:34:50.1633369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,70.15,0
2022-04-26T14:34:51.3640646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,71.07,0
2022-04-26T14:34:52.4934454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,71.52,0
2022-04-26T14:34:53.6335536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,71.94,0
2022-04-26T14:34:54.8043087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,71.52,0
2022-04-26T14:34:56.0042340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,70.73,0
2022-04-26T14:34:57.1243603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,69.8,0
2022-04-26T14:34:58.2644012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,68.55,0
2022-04-26T14:34:59.4540620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.05,68.05,0
2022-04-26T14:35:00.5940261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,69.02,0
2022-04-26T14:35:01.7937409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,70.77,0
2022-04-26T14:35:02.9745823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,71.99,0
2022-04-26T14:35:04.9944935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-26T14:35:06.9946951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,70.91,0
2022-04-26T14:35:08.1445485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,70.87,0
2022-04-26T14:35:09.2645362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,70.32,0
2022-04-26T14:35:10.3946056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,69.63,0
2022-04-26T14:35:11.5346895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,69.34,0
2022-04-26T14:35:12.6746812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,70.08,0
2022-04-26T14:35:13.7944453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,70.97,0
2022-04-26T14:35:14.9349575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.83,71.83,0
2022-04-26T14:35:16.0645544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-26T14:35:17.2145186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,70.27,0
2022-04-26T14:35:18.3644850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,69.55,0
2022-04-26T14:35:19.4950957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,70.45,0
2022-04-26T14:35:20.6142166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.83,71.83,0
2022-04-26T14:35:21.7543411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,71.71,0
2022-04-26T14:35:22.9043131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,70.15,0
2022-04-26T14:35:24.0552728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,69.2,0
2022-04-26T14:35:26.0844283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,71.62,0
2022-04-26T14:35:27.2854042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,72.03,0
2022-04-26T14:35:28.4646645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,70.63,0
2022-04-26T14:35:30.5050316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,70.9,0
2022-04-26T14:35:32.6054224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.25,71.25,0
2022-04-26T14:35:34.5947408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,69.46,0
2022-04-26T14:35:36.7948696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,71.22,0
2022-04-26T14:35:37.9856152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,71.73,0
2022-04-26T14:35:39.1853954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,72.2,0
2022-04-26T14:35:40.3654346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,72.67,0
2022-04-26T14:35:41.5653437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,72.45,0
2022-04-26T14:35:42.8054389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,71.31,0
2022-04-26T14:35:43.9558733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,70.24,0
2022-04-26T14:35:45.0851963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,69.74,0
2022-04-26T14:35:47.1054007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,70.14,0
2022-04-26T14:35:48.2251334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,71.13,0
2022-04-26T14:35:49.3553088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,72.23,0
2022-04-26T14:35:50.4953468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,73.49,0
2022-04-26T14:35:51.7259378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,73.06,0
2022-04-26T14:35:52.8654674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,71.23,0
2022-04-26T14:35:54.0056808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-26T14:35:55.1355155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,71.35,0
2022-04-26T14:35:57.1854726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,72.21,0
2022-04-26T14:35:59.2958154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,71.21,0
2022-04-26T14:36:01.3757126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,73.42,0
2022-04-26T14:36:03.4058129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,71.51,0
2022-04-26T14:36:05.4863222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,72.92,0
2022-04-26T14:36:07.4962468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.07,73.07,0
2022-04-26T14:36:09.5763025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,71.47,0
2022-04-26T14:36:11.5868445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,71.89,0
2022-04-26T14:36:13.6262426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.01,72.01,0
2022-04-26T14:36:15.6868976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-26T14:36:17.6960501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,72.18,0
2022-04-26T14:36:19.6863923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.9,71.9,0
2022-04-26T14:36:21.6965622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,71.73,0
2022-04-26T14:36:22.8465211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,70.76,0
2022-04-26T14:36:23.9972035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,70.77,0
2022-04-26T14:36:25.1397432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-26T14:36:26.2772170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,73.01,0
2022-04-26T14:36:28.3072367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,72.99,0
2022-04-26T14:36:29.4272795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,72.55,0
2022-04-26T14:36:30.5573848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,72.34,0
2022-04-26T14:36:31.6874335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.88,72.88,0
2022-04-26T14:36:32.8274612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,72.82,0
2022-04-26T14:36:34.8975343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.48,71.48,0
2022-04-26T14:36:36.0370249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,71.77,0
2022-04-26T14:36:37.1974327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,72.6,0
2022-04-26T14:36:39.2176568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,72.25,0
2022-04-26T14:36:40.3671861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-26T14:36:41.4872805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.88,71.88,0
2022-04-26T14:36:42.6173656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.78,72.78,0
2022-04-26T14:36:43.7374662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.53,72.53,0
2022-04-26T14:36:44.9276453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,71.47,0
2022-04-26T14:36:46.0674627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,71.6,0
2022-04-26T14:36:47.1975218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,72.62,0
2022-04-26T14:36:48.3979795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,72.74,0
2022-04-26T14:36:49.5379785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72,72,0
2022-04-26T14:36:50.7278924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,71.59,0
2022-04-26T14:36:51.9280749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,72.03,0
2022-04-26T14:36:53.0480005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,71.85,0
2022-04-26T14:36:54.2380403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,71.54,0
2022-04-26T14:36:55.3576200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,71.73,0
2022-04-26T14:36:56.4974649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.44,72.44,0
2022-04-26T14:36:57.6874684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,73.14,0
2022-04-26T14:36:58.8374055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,72.91,0
2022-04-26T14:37:00.8802813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,72.08,0
2022-04-26T14:37:02.0229691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,72.32,0
2022-04-26T14:37:03.1530041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.41,72.41,0
2022-04-26T14:37:04.2831322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,72.08,0
2022-04-26T14:37:05.4336698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.83,71.83,0
2022-04-26T14:37:06.5629685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.83,71.83,0
2022-04-26T14:37:07.7029449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,71.54,0
2022-04-26T14:37:08.8230784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,71.47,0
2022-04-26T14:37:09.9630757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,72.04,0
2022-04-26T14:37:11.0931506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,72.75,0
2022-04-26T14:37:12.2232131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,72.42,0
2022-04-26T14:37:13.3532468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72,72,0
2022-04-26T14:37:14.4832979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,72.35,0
2022-04-26T14:37:15.6031525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,72.19,0
2022-04-26T14:37:16.7939200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,71.56,0
2022-04-26T14:37:17.9436837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,71.94,0
2022-04-26T14:37:19.0637834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,73.42,0
2022-04-26T14:37:20.2137493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-26T14:37:21.3935912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,72.92,0
2022-04-26T14:37:22.5251983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,71.99,0
2022-04-26T14:37:23.6542365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,71.5,0
2022-04-26T14:37:24.7788212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.39,71.39,0
2022-04-26T14:37:25.9133744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,71.52,0
2022-04-26T14:37:27.1141572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,72.02,0
2022-04-26T14:37:28.2441985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-26T14:37:29.3740972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,73.32,0
2022-04-26T14:37:30.5040240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-26T14:37:31.6243461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,74.19,0
2022-04-26T14:37:32.8242847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-26T14:37:34.7836999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,71.73,0
2022-04-26T14:37:35.9040323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,72.29,0
2022-04-26T14:37:37.1138712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,73.09,0
2022-04-26T14:37:38.2538700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.98,72.98,0
2022-04-26T14:37:39.4046186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.16,72.16,0
2022-04-26T14:37:40.5239222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,71.75,0
2022-04-26T14:37:41.6541822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,72.61,0
2022-04-26T14:37:42.7744780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,74.11,0
2022-04-26T14:37:55.3051434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,73.63,0
2022-04-26T14:37:56.7445612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.48,72.48,0
2022-04-26T14:37:58.7846833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-26T14:37:59.9645057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,73.29,0
2022-04-26T14:38:01.1752295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,72.55,0
2022-04-26T14:38:02.3749532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,72.23,0
2022-04-26T14:38:03.5153822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,72.74,0
2022-04-26T14:38:04.7248599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,73.58,0
2022-04-26T14:38:05.8651073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-26T14:38:06.9851794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,73.16,0
2022-04-26T14:38:08.1351899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-26T14:38:09.3454042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,72.64,0
2022-04-26T14:38:43.5363615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,73.83,0
2022-04-26T14:38:45.6162870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,73.73,0
2022-04-26T14:38:47.0669030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,73.95,0
2022-04-26T14:39:02.8569533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,75.59,0
2022-04-26T14:39:04.3173968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,75.48,0
2022-04-26T14:39:16.4777998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,75.26,0
2022-04-26T14:39:40.6079712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,74.28,0
2022-04-26T14:39:42.0583957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.47,73.47,0
2022-04-26T14:39:43.5583238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,75.1,0
2022-04-26T14:39:59.2782880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,76.38,0
2022-04-26T14:40:00.7388940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,76.3,0
2022-04-26T14:40:02.2283461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-26T14:40:03.3687119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,73.86,0
2022-04-26T14:40:04.5491312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-26T14:40:05.6791554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,76.9,0
2022-04-26T14:40:21.3893730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,75.78,0
2022-04-26T14:40:22.8599838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,76.64,0
2022-04-26T14:40:24.8791640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,75.29,0
2022-04-26T14:40:26.8894270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,75.29,0
2022-04-26T14:40:32.9697462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,75.82,0
2022-04-26T14:40:34.0999678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,75.51,0
2022-04-26T14:40:40.1701033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,74.7,0
2022-04-26T14:40:41.3098123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,74.59,0
2022-04-26T14:40:42.8104040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,77.27,0
2022-04-26T14:40:43.9703046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,77.66,0
2022-04-26T14:40:45.1003679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,76.15,0
2022-04-26T14:40:46.2406199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,74.88,0
2022-04-26T14:40:47.3704903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,75.2,0
2022-04-26T14:40:48.4908279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,76.73,0
2022-04-26T14:40:49.6207571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,76.71,0
2022-04-26T14:40:50.7599655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,75.2,0
2022-04-26T14:40:51.8901719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,74.02,0
2022-04-26T14:40:53.0201904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,74.23,0
2022-04-26T14:40:54.1506992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,75.49,0
2022-04-26T14:40:55.3006529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,76.8,0
2022-04-26T14:40:56.4205115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,77.03,0
2022-04-26T14:40:57.5607197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,75.77,0
2022-04-26T14:40:58.6803096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,74.65,0
2022-04-26T14:40:59.8311109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,75.1,0
2022-04-26T14:41:00.9611763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,76.13,0
2022-04-26T14:41:02.0812937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,76.32,0
2022-04-26T14:41:03.2312533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,75.99,0
2022-04-26T14:41:04.3713366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,75.72,0
2022-04-26T14:41:05.5113552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-26T14:41:07.5805637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,74.83,0
2022-04-26T14:41:08.7005472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,74.76,0
2022-04-26T14:41:09.8313990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,74.2,0
2022-04-26T14:41:11.8908538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,75.12,0
2022-04-26T14:41:13.0106572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,76.69,0
2022-04-26T14:41:14.1316434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,76.85,0
2022-04-26T14:41:15.2607381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,75.66,0
2022-04-26T14:41:16.3915222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,75.01,0
2022-04-26T14:41:17.5210091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.75,75.75,0
2022-04-26T14:41:18.6513079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,76.37,0
2022-04-26T14:41:19.7812459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,75.9,0
2022-04-26T14:41:20.9309702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,74.64,0
2022-04-26T14:41:22.9913568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,75.38,0
2022-04-26T14:41:25.1018734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-26T14:41:27.1811942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,76.24,0
2022-04-26T14:41:29.1715423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,77.05,0
2022-04-26T14:41:30.3214855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,77.15,0
2022-04-26T14:41:31.4515697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,76.69,0
2022-04-26T14:41:32.5919090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,75.52,0
2022-04-26T14:41:33.7119708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,74.63,0
2022-04-26T14:41:34.8413144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,74.5,0
2022-04-26T14:41:35.9722330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,75.49,0
2022-04-26T14:41:37.1022971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,76.24,0
2022-04-26T14:41:39.2015741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,75.64,0
2022-04-26T14:41:40.3220097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,76.25,0
2022-04-26T14:41:41.4818468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,77.3,0
2022-04-26T14:41:42.6319268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.37,77.37,0
2022-04-26T14:41:43.7824025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,76.18,0
2022-04-26T14:41:45.7922222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,76.49,0
2022-04-26T14:41:47.8719567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,76.83,0
2022-04-26T14:41:49.9022720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,75.54,0
2022-04-26T14:41:51.9718715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,75.87,0
2022-04-26T14:41:53.9829362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,76.83,0
2022-04-26T14:41:55.9822330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,75.53,0
2022-04-26T14:41:58.0720920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,76.45,0
2022-04-26T14:42:00.1421939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,78.1,0
2022-04-26T14:42:02.0926116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,77,0
2022-04-26T14:42:04.1928155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,75.5,0
2022-04-26T14:42:20.7529186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-26T14:42:22.2130328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,75.43,0
2022-04-26T14:42:24.2829805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,77.48,0
2022-04-26T14:42:26.3633053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,76.74,0
2022-04-26T14:42:28.3939106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,76.69,0
2022-04-26T14:42:30.4839453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,77.19,0
2022-04-26T14:42:32.4933246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,76.81,0
2022-04-26T14:42:34.3434522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,77.23,0
2022-04-26T14:42:36.2337603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,76.37,0
2022-04-26T14:42:38.0937313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-26T14:42:40.1937784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,77.39,0
2022-04-26T14:42:42.3140585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,76.49,0
2022-04-26T14:42:44.3842009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,78.1,0
2022-04-26T14:42:46.3940490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,76.67,0
2022-04-26T14:42:48.4940900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,76.38,0
2022-04-26T14:42:50.5740114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,77.48,0
2022-04-26T14:42:52.5941568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,76.34,0
2022-04-26T14:42:54.0847847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,76.46,0
2022-04-26T14:42:55.3741469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,76.95,0
2022-04-26T14:42:56.8049278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,77.54,0
2022-04-26T14:42:58.8940366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,77.48,0
2022-04-26T14:43:04.8649697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,77.33,0
2022-04-26T14:43:05.9946539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,77.29,0
2022-04-26T14:43:17.9154251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,77.57,0
2022-04-26T14:43:19.3754259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,77.91,0
2022-04-26T14:43:21.3748610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,77.1,0
2022-04-26T14:43:23.3755046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,76.88,0
2022-04-26T14:43:25.3950136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.5,78.5,0
2022-04-26T14:43:27.4850458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,77.61,0
2022-04-26T14:43:29.4853786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,77.57,0
2022-04-26T14:43:31.3456316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,77.55,0
2022-04-26T14:43:33.2353982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,77.29,0
2022-04-26T14:43:35.2857896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,77.28,0
2022-04-26T14:43:37.3758592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,77.61,0
2022-04-26T14:43:39.3959048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,77.99,0
2022-04-26T14:43:51.2365586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,78.21,0
2022-04-26T14:44:27.3975991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.41,78.41,0
2022-04-26T14:44:28.8472239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.51,78.51,0
2022-04-26T14:44:30.8773819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,78.22,0
2022-04-26T14:44:32.9273633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,79.93,0
2022-04-26T14:44:34.9774180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,78.25,0
2022-04-26T14:44:36.9975758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-26T14:44:38.9974226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,78.58,0
2022-04-26T14:44:40.8680188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,77.7,0
2022-04-26T14:44:43.0275815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,79,0
2022-04-26T14:44:44.8775150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,78.54,0
2022-04-26T14:44:46.9084693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,78.05,0
2022-04-26T14:44:48.9980853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80,80,0
2022-04-26T14:44:50.9877106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,79.36,0
2022-04-26T14:44:52.1080038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.46,78.46,0
2022-04-26T14:44:53.2386216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,77.8,0
2022-04-26T14:44:54.3682838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,78,0
2022-04-26T14:44:55.4978273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,78.62,0
2022-04-26T14:44:56.6181671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,78.78,0
2022-04-26T14:44:57.7579643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,78.43,0
2022-04-26T14:44:58.8782356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.15,78.15,0
2022-04-26T14:45:00.9282698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.25,80.25,0
2022-04-26T14:45:02.0483769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,80.67,0
2022-04-26T14:45:03.1983383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,79.87,0
2022-04-26T14:45:05.1984863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,77.68,0
2022-04-26T14:45:07.2884157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,78.17,0
2022-04-26T14:45:09.2787986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,79.75,0
2022-04-26T14:45:11.3082970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,79.12,0
2022-04-26T14:45:13.3699860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,79.54,0
2022-04-26T14:45:15.3791401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.61,79.61,0
2022-04-26T14:45:17.3989065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,78.6,0
2022-04-26T14:45:19.4093335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.52,79.52,0
2022-04-26T14:45:21.4989642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.87,78.87,0
2022-04-26T14:45:23.4990877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.41,78.41,0
2022-04-26T14:45:25.5993478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,80.74,0
2022-04-26T14:45:27.6891931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.58,79.58,0
2022-04-26T14:45:28.8098021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,78.77,0
2022-04-26T14:45:29.9288726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,78.86,0
2022-04-26T14:45:31.0589265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,79.1,0
2022-04-26T14:45:33.0891862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.15,78.15,0
2022-04-26T14:45:34.2193128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,78.19,0
2022-04-26T14:45:40.2193738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,78.79,0
2022-04-26T14:46:12.2504824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80,80,0
2022-04-26T14:46:13.7007675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,80.06,0
2022-04-26T14:46:15.2005446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,80.33,0
2022-04-26T14:46:16.3207606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,80.77,0
2022-04-26T14:46:17.4609200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,80.64,0
2022-04-26T14:46:18.5862054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,79.93,0
2022-04-26T14:46:19.7110313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,79.29,0
2022-04-26T14:46:20.8311503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.23,79.23,0
2022-04-26T14:46:21.9609297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,79.72,0
2022-04-26T14:46:23.0908593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,79.95,0
2022-04-26T14:46:24.2215192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.88,79.88,0
2022-04-26T14:46:25.3515886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,80.3,0
2022-04-26T14:46:26.4707042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,80.74,0
2022-04-26T14:46:27.6009237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.54,80.54,0
2022-04-26T14:46:28.7310346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,80.31,0
2022-04-26T14:46:29.8508353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.19,80.19,0
2022-04-26T14:46:30.9808535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.99,79.99,0
2022-04-26T14:46:32.1211905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.65,79.65,0
2022-04-26T14:46:33.2716566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.8,79.8,0
2022-04-26T14:46:34.3918364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.69,80.69,0
2022-04-26T14:46:35.5218917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,81.35,0
2022-04-26T14:46:36.6514977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,80.2,0
2022-04-26T14:46:37.7915247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.24,79.24,0
2022-04-26T14:46:38.9315079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.99,79.99,0
2022-04-26T14:46:40.0511877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.65,81.65,0
2022-04-26T14:46:41.1714418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,81.73,0
2022-04-26T14:46:42.3114205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.94,79.94,0
2022-04-26T14:46:43.4415105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.17,79.17,0
2022-04-26T14:46:44.5616428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,80.01,0
2022-04-26T14:46:46.5917601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.68,80.68,0
2022-04-26T14:46:48.5817720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,80.14,0
2022-04-26T14:46:49.7120354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,80.22,0
2022-04-26T14:46:51.8217396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,81.75,0
2022-04-26T14:46:53.8921356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.58,80.58,0
2022-04-26T14:46:55.9316948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,80.61,0
2022-04-26T14:46:57.9819967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,80.51,0
2022-04-26T14:46:59.9826560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,79.75,0
2022-04-26T14:47:01.1127199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,80.07,0
2022-04-26T14:47:02.2527544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,80.13,0
2022-04-26T14:47:03.3828028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,80.38,0
2022-04-26T14:47:04.5228540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,81.56,0
2022-04-26T14:47:05.6522175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,82.24,0
2022-04-26T14:47:06.7922172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.09,82.09,0
2022-04-26T14:47:08.9120918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,81.03,0
2022-04-26T14:47:10.9822153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.69,80.69,0
2022-04-26T14:47:12.9925185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.55,79.55,0
2022-04-26T14:47:15.0023086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,80.77,0
2022-04-26T14:47:17.0127766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.41,81.41,0
2022-04-26T14:47:19.0730590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,81.73,0
2022-04-26T14:47:20.2429043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,81.95,0
2022-04-26T14:47:21.4327345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.83,81.83,0
2022-04-26T14:47:22.5530420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,81.17,0
2022-04-26T14:47:23.6932025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.45,80.45,0
2022-04-26T14:47:25.7132845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,81.45,0
2022-04-26T14:47:27.7827491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,81.98,0
2022-04-26T14:47:29.8036539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.16,79.16,0
2022-04-26T14:47:31.0332663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,80.05,0
2022-04-26T14:47:32.1533809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.59,81.59,0
2022-04-26T14:47:33.2735120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.03,82.03,0
2022-04-26T14:47:34.4129069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.36,81.36,0
2022-04-26T14:47:35.5429773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.06,81.06,0
2022-04-26T14:47:36.6732039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,81.12,0
2022-04-26T14:47:37.8032374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,81.57,0
2022-04-26T14:47:38.9332488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.38,81.38,0
2022-04-26T14:47:40.0633331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.94,80.94,0
2022-04-26T14:47:41.1934027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.7,80.7,0
2022-04-26T14:47:43.3131748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.73,80.73,0
2022-04-26T14:47:45.3739606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.23,82.23,0
2022-04-26T14:47:46.5439426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,82.73,0
2022-04-26T14:47:47.6841280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.22,82.22,0
2022-04-26T14:47:48.8141352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,81.51,0
2022-04-26T14:47:49.9433594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,81.28,0
2022-04-26T14:47:51.0734268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.32,81.32,0
2022-04-26T14:47:52.2137161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.21,81.21,0
2022-04-26T14:47:53.3641647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.98,80.98,0
2022-04-26T14:47:54.4942573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.13,81.13,0
2022-04-26T14:47:56.6039697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,81.93,0
2022-04-26T14:47:57.7540935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.35,82.35,0
2022-04-26T14:47:58.8841476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.05,82.05,0
2022-04-26T14:48:00.0142686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.38,81.38,0
2022-04-26T14:48:01.1642333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.69,80.69,0
2022-04-26T14:48:02.2843504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,80.92,0
2022-04-26T14:48:03.4144099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.7,81.7,0
2022-04-26T14:48:05.5241605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.21,80.21,0
2022-04-26T14:48:06.6443747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,79.36,0
2022-04-26T14:48:07.7946093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.03,80.03,0
2022-04-26T14:48:09.8041226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,81.16,0
2022-04-26T14:48:10.9242400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,80.3,0
2022-04-26T14:48:12.0542732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.08,80.08,0
2022-04-26T14:48:14.0943882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,81.57,0
2022-04-26T14:48:16.1850774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,81.71,0
2022-04-26T14:48:17.3142682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.86,80.86,0
2022-04-26T14:48:19.3952219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.97,80.97,0
2022-04-26T14:48:20.5344365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.98,80.98,0
2022-04-26T14:48:21.6644866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.43,80.43,0
2022-04-26T14:48:23.6946326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,79.95,0
2022-04-26T14:48:24.8448353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.73,80.73,0
2022-04-26T14:48:25.9749619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.21,82.21,0
2022-04-26T14:48:27.0945609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,82.87,0
2022-04-26T14:48:29.2153980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,82.24,0
2022-04-26T14:48:30.3654098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.8,81.8,0
2022-04-26T14:48:31.4855194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,80.28,0
2022-04-26T14:48:32.6054281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-26T14:48:33.7354480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,79.59,0
2022-04-26T14:48:34.8652198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,81.1,0
2022-04-26T14:48:35.9851786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-26T14:48:37.1253741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,81.57,0
2022-04-26T14:48:38.3153608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,81.98,0
2022-04-26T14:48:39.4659161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.26,82.26,0
2022-04-26T14:48:40.5951113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,82.08,0
2022-04-26T14:48:41.7453166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,81.74,0
2022-04-26T14:48:43.7954831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,81.56,0
2022-04-26T14:48:44.9256123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.8,80.8,0
2022-04-26T14:48:46.0455426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,79.75,0
2022-04-26T14:48:47.1754455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.92,79.92,0
2022-04-26T14:48:48.2961172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.05,81.05,0
2022-04-26T14:48:49.4461030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.59,81.59,0
2022-04-26T14:48:50.5662837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.12,82.12,0
2022-04-26T14:48:51.7062880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.82,82.82,0
2022-04-26T14:48:52.8459059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.52,83.52,0
2022-04-26T14:48:53.9757886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,82.77,0
2022-04-26T14:48:55.1058770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.23,81.23,0
2022-04-26T14:48:56.2359205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,80.46,0
2022-04-26T14:48:57.3560239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,80.37,0
2022-04-26T14:48:58.4861050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,80.31,0
2022-04-26T14:48:59.6261031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,80.2,0
2022-04-26T14:49:00.7556480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.6,81.6,0
2022-04-26T14:49:01.8956529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,83.66,0
2022-04-26T14:49:03.0466386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.93,83.93,0
2022-04-26T14:49:04.1765166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.96,81.96,0
2022-04-26T14:49:05.3065856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,80.85,0
2022-04-26T14:49:06.4467240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.47,81.47,0
2022-04-26T14:49:07.5967765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.05,82.05,0
2022-04-26T14:49:08.7167518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,81.12,0
2022-04-26T14:49:10.8667548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.45,80.45,0
2022-04-26T14:49:12.0067486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,81.45,0
2022-04-26T14:49:13.1760490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,82.24,0
2022-04-26T14:49:14.3062175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,81.97,0
2022-04-26T14:49:16.3870880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,81.82,0
2022-04-26T14:49:17.5164219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,81.61,0
2022-04-26T14:49:18.6350396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,82.11,0
2022-04-26T14:49:19.7468492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,82.7,0
2022-04-26T14:49:20.8622162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,82.95,0
2022-04-26T14:49:22.0022097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,81.72,0
2022-04-26T14:49:23.1422220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,80.38,0
2022-04-26T14:49:24.2823281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,80.44,0
2022-04-26T14:49:25.4016737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,81.08,0
2022-04-26T14:49:26.5319237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.39,81.39,0
2022-04-26T14:49:27.6520169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.49,81.49,0
2022-04-26T14:49:28.7725791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.33,81.33,0
2022-04-26T14:49:29.9117855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,81.54,0
2022-04-26T14:49:31.0420071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,82.29,0
2022-04-26T14:49:32.1820086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,82.93,0
2022-04-26T14:49:33.3024893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,83.14,0
2022-04-26T14:49:34.4227757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,83.08,0
2022-04-26T14:49:36.4922691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.22,81.22,0
2022-04-26T14:49:37.6323597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.57,80.57,0
2022-04-26T14:49:38.7622055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,80.65,0
2022-04-26T14:49:39.8825560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,81.12,0
2022-04-26T14:49:41.0225874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,81.74,0
2022-04-26T14:49:42.1426560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,82.53,0
2022-04-26T14:49:43.2827813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,82.65,0
2022-04-26T14:49:44.4230474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,81.98,0
2022-04-26T14:49:45.5722526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.38,81.38,0
2022-04-26T14:49:46.6928333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,81.71,0
2022-04-26T14:49:47.8129253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.15,82.15,0
2022-04-26T14:49:48.9430448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.43,82.43,0
2022-04-26T14:49:50.1030484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,82.24,0
2022-04-26T14:49:51.2230443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,81.55,0
2022-04-26T14:49:52.3431657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,81.08,0
2022-04-26T14:49:53.4828937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.59,81.59,0
2022-04-26T14:49:54.6031450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,82.59,0
2022-04-26T14:49:55.7330610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.84,82.84,0
2022-04-26T14:49:57.7835105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.49,81.49,0
2022-04-26T14:49:58.9134121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,82.07,0
2022-04-26T14:50:00.1034396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.75,82.75,0
2022-04-26T14:50:01.2932324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,82.13,0
2022-04-26T14:50:02.4432307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.24,81.24,0
2022-04-26T14:50:03.6286703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.84,81.84,0
2022-04-26T14:50:04.7434814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,82.88,0
2022-04-26T14:50:06.8733228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,81.45,0
2022-04-26T14:50:08.8731657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-26T14:50:10.8732011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.33,82.33,0
2022-04-26T14:50:12.9033585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,81.45,0
2022-04-26T14:50:14.9932811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,83.25,0
2022-04-26T14:50:16.1332776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.15,83.15,0
2022-04-26T14:50:17.2733490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,82.29,0
2022-04-26T14:50:18.4038955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,82,0
2022-04-26T14:50:19.5239792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.02,82.02,0
2022-04-26T14:50:20.6534492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,82.5,0
2022-04-26T14:50:21.7834835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.78,81.78,0
2022-04-26T14:50:22.9335246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.05,81.05,0
2022-04-26T14:50:24.0636213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,82.18,0
2022-04-26T14:50:26.1036433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,82.73,0
2022-04-26T14:50:27.2245213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.02,82.02,0
2022-04-26T14:50:28.3537451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,81.73,0
2022-04-26T14:50:30.3842615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,82.97,0
2022-04-26T14:50:32.3845167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,82.67,0
2022-04-26T14:50:33.5242357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.83,81.83,0
2022-04-26T14:50:34.6438181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.11,81.11,0
2022-04-26T14:50:36.7048819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,82.9,0
2022-04-26T14:50:37.8239513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,82.74,0
2022-04-26T14:50:38.9440946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.33,82.33,0
2022-04-26T14:50:40.0848197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,82.27,0
2022-04-26T14:50:41.2049023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,83.65,0
2022-04-26T14:50:42.3349548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,84.41,0
2022-04-26T14:50:43.4650472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,82.8,0
2022-04-26T14:50:44.5943052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,80.71,0
2022-04-26T14:50:45.7241931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.78,80.78,0
2022-04-26T14:50:46.8544554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.35,82.35,0
2022-04-26T14:50:47.9843789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,83.51,0
2022-04-26T14:50:49.1049839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,82.74,0
2022-04-26T14:50:51.1948285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,81.67,0
2022-04-26T14:50:52.3149399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.09,83.09,0
2022-04-26T14:50:53.4550519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-26T14:50:54.5867775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,83.46,0
2022-04-26T14:50:55.7249040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.55,82.55,0
2022-04-26T14:50:56.8652869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.37,82.37,0
2022-04-26T14:50:57.9953495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.25,82.25,0
2022-04-26T14:51:00.1150464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.31,82.31,0
2022-04-26T14:51:01.2849425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,82.18,0
2022-04-26T14:51:03.2847396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.17,82.17,0
2022-04-26T14:51:04.4048432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,82.85,0
2022-04-26T14:51:06.8151075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,83.58,0
2022-04-26T14:51:07.9650651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,82.27,0
2022-04-26T14:51:09.0851825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.29,81.29,0
2022-04-26T14:51:11.1855041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,81.98,0
2022-04-26T14:51:13.1956835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,83.75,0
2022-04-26T14:51:15.3055989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,82.98,0
2022-04-26T14:51:17.4061449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.02,83.02,0
2022-04-26T14:51:19.5061077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,82.57,0
2022-04-26T14:51:21.4859049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.01,83.01,0
2022-04-26T14:51:23.4954367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,82.57,0
2022-04-26T14:51:25.5763267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,81.42,0
2022-04-26T14:51:26.7163035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,82.74,0
2022-04-26T14:51:27.8659920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.09,83.09,0
2022-04-26T14:51:28.9956198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,83.31,0
2022-04-26T14:51:30.1261486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.18,83.18,0
2022-04-26T14:51:31.2557443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,83.58,0
2022-04-26T14:51:32.3758085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.42,83.42,0
2022-04-26T14:51:33.5059024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.39,83.39,0
2022-04-26T14:51:34.6359418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,83.49,0
2022-04-26T14:51:35.7661053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,83.4,0
2022-04-26T14:51:36.9066428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,82.59,0
2022-04-26T14:51:38.0458680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,81.97,0
2022-04-26T14:51:39.1758856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,82.66,0
2022-04-26T14:51:40.3766596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,83.55,0
2022-04-26T14:51:41.4966968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,83.6,0
2022-04-26T14:51:42.6265489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.82,82.82,0
2022-04-26T14:51:43.7466007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,82.62,0
2022-04-26T14:51:44.8763556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.84,82.84,0
2022-04-26T14:51:45.9967138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,83.27,0
2022-04-26T14:51:47.1468075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,83.31,0
2022-04-26T14:51:48.2764690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,83.38,0
2022-04-26T14:51:49.4168841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,83.95,0
2022-04-26T14:51:50.5469858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,84.04,0
2022-04-26T14:51:51.6665018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,83.16,0
2022-04-26T14:51:52.8572565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.31,82.31,0
2022-04-26T14:51:53.9866821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,82.87,0
2022-04-26T14:51:55.1069686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,83.75,0
2022-04-26T14:51:56.2269645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,83.85,0
2022-04-26T14:51:57.3468342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,83,0
2022-04-26T14:51:58.5073942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,82.29,0
2022-04-26T14:51:59.6274332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.55,82.55,0
2022-04-26T14:52:00.7675410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.15,83.15,0
2022-04-26T14:52:01.8966044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.57,83.57,0
2022-04-26T14:52:03.0166968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.63,83.63,0
2022-04-26T14:52:04.1566946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-26T14:52:05.2868053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,84.3,0
2022-04-26T14:52:06.4167936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,84.58,0
2022-04-26T14:52:07.5569871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.09,84.09,0
2022-04-26T14:52:08.6875076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.92,82.92,0
2022-04-26T14:52:09.8177085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.37,82.37,0
2022-04-26T14:52:10.9678368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,82.97,0
2022-04-26T14:52:12.0869428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,83.61,0
2022-04-26T14:52:13.2269254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.11,83.11,0
2022-04-26T14:52:14.4069995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,82.7,0
2022-04-26T14:52:15.5373629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,83.31,0
2022-04-26T14:52:16.6578900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.19,84.19,0
2022-04-26T14:52:17.7875031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,83.87,0
2022-04-26T14:52:18.9081273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,83.55,0
2022-04-26T14:52:20.0373736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,83.8,0
2022-04-26T14:52:21.1781920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,84.53,0
2022-04-26T14:52:22.3080718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,84.28,0
2022-04-26T14:52:23.4381595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.18,83.18,0
2022-04-26T14:52:24.5582914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,82.7,0
2022-04-26T14:52:25.6773920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,82.94,0
2022-04-26T14:52:26.7975393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,82.71,0
2022-04-26T14:52:27.9574644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,82.8,0
2022-04-26T14:52:29.0878670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.9,83.9,0
2022-04-26T14:52:30.2078319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,85.06,0
2022-04-26T14:52:31.3379035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,85.21,0
2022-04-26T14:52:32.4679877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.9,83.9,0
2022-04-26T14:52:33.5979764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.75,82.75,0
2022-04-26T14:52:34.7583073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.22,83.22,0
2022-04-26T14:52:35.8885611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.53,83.53,0
2022-04-26T14:52:37.0086708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.96,82.96,0
2022-04-26T14:52:38.1277605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.36,82.36,0
2022-04-26T14:52:39.2680562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,82.65,0
2022-04-26T14:52:40.3982499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,83.45,0
2022-04-26T14:52:41.5283618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,84.21,0
2022-04-26T14:52:42.6584328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.43,84.43,0
2022-04-26T14:52:43.7886992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,83.58,0
2022-04-26T14:52:44.9088029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.36,83.36,0
2022-04-26T14:52:46.0388490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.82,84.82,0
2022-04-26T14:52:47.1688732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,85.26,0
2022-04-26T14:52:48.3588206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.96,83.96,0
2022-04-26T14:52:49.4985971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,82.77,0
2022-04-26T14:52:50.6488672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.28,82.28,0
2022-04-26T14:52:51.7791103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,82.7,0
2022-04-26T14:52:52.9082413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,83.29,0
2022-04-26T14:52:54.0383144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,83.33,0
2022-04-26T14:52:55.1584786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.54,83.54,0
2022-04-26T14:52:56.2887259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,83.4,0
2022-04-26T14:52:57.4291871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.84,83.84,0
2022-04-26T14:52:58.5485867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,84.85,0
2022-04-26T14:52:59.6685438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,84.95,0
2022-04-26T14:53:00.7985863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,84.04,0
2022-04-26T14:53:01.9485574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.21,83.21,0
2022-04-26T14:53:03.0686873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,83.1,0
2022-04-26T14:53:04.2094062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.34,83.34,0
2022-04-26T14:53:06.2889705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,81.91,0
2022-04-26T14:53:07.4192020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,82.3,0
2022-04-26T14:53:08.5492405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.9,83.9,0
2022-04-26T14:53:09.6896288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.91,84.91,0
2022-04-26T14:53:10.8093420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,84.46,0
2022-04-26T14:53:21.7599402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.58,82.58,0
2022-04-26T14:53:23.2394679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.82,83.82,0
2022-04-26T14:53:24.7292494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T14:53:25.8594081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-26T14:53:26.9994346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,84.69,0
2022-04-26T14:53:28.1395655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.96,83.96,0
2022-04-26T14:53:29.2601719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,84.42,0
2022-04-26T14:53:30.3900590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,84.6,0
2022-04-26T14:53:31.5101956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,83.77,0
2022-04-26T14:53:32.6403555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,83.35,0
2022-04-26T14:53:33.7695306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,83.75,0
2022-04-26T14:53:34.8995789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.76,84.76,0
2022-04-26T14:53:36.0396298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,84.68,0
2022-04-26T14:53:37.1599096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,83.65,0
2022-04-26T14:53:38.2901099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,83.66,0
2022-04-26T14:53:39.4104077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,85.05,0
2022-04-26T14:53:40.5406841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T14:53:41.6597865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.27,85.27,0
2022-04-26T14:53:42.8107956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,84.16,0
2022-04-26T14:53:44.1101065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.36,84.36,0
2022-04-26T14:53:45.2301860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,85.25,0
2022-04-26T14:53:46.3701985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,84.7,0
2022-04-26T14:53:47.4903275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,83.44,0
2022-04-26T14:53:48.6203737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,82.95,0
2022-04-26T14:53:49.7406474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.72,83.72,0
2022-04-26T14:53:50.8701183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.48,84.48,0
2022-04-26T14:53:52.0001865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,85.06,0
2022-04-26T14:53:53.1409316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,85.07,0
2022-04-26T14:53:54.2905282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,85.07,0
2022-04-26T14:53:55.4210343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,84.98,0
2022-04-26T14:53:56.5604919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,85.42,0
2022-04-26T14:53:57.7008131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T14:53:58.8308868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,85.04,0
2022-04-26T14:54:00.8809785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,82.73,0
2022-04-26T14:54:02.0110526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.57,83.57,0
2022-04-26T14:54:03.1410486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,85.48,0
2022-04-26T14:54:04.2810875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,85.84,0
2022-04-26T14:54:05.4313264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.84,84.84,0
2022-04-26T14:54:06.6308694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,84.31,0
2022-04-26T14:54:07.7510486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,84.49,0
2022-04-26T14:54:08.8811080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,85.01,0
2022-04-26T14:54:10.0013639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,84.7,0
2022-04-26T14:54:11.1313674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,84.41,0
2022-04-26T14:54:12.2614461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,83.81,0
2022-04-26T14:54:13.3810457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.34,83.34,0
2022-04-26T14:54:14.5210489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,84.74,0
2022-04-26T14:54:15.6411932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-26T14:54:16.7711075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-26T14:54:18.8617539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.73,83.73,0
2022-04-26T14:54:20.0113057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,84.97,0
2022-04-26T14:54:21.1311259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T14:54:22.2612392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-26T14:54:23.3813697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.91,84.91,0
2022-04-26T14:54:24.5117224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.29,84.29,0
2022-04-26T14:54:25.6419012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,84.47,0
2022-04-26T14:54:26.7614805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-26T14:54:27.8921310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.65,84.65,0
2022-04-26T14:54:29.0222591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,84.11,0
2022-04-26T14:54:30.1518248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,84.41,0
2022-04-26T14:54:31.2822973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,85.33,0
2022-04-26T14:54:32.4124011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-26T14:54:33.5515392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T14:54:34.6816103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T14:54:35.8320068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,85.4,0
2022-04-26T14:54:36.9620830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,84.95,0
2022-04-26T14:54:38.0921576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.43,84.43,0
2022-04-26T14:54:39.2216972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,84.32,0
2022-04-26T14:54:40.3724907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.87,84.87,0
2022-04-26T14:54:41.5125445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,85.36,0
2022-04-26T14:54:42.6522259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,85.77,0
2022-04-26T14:54:43.7922219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-26T14:54:44.9322492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T14:54:46.0824529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,85.24,0
2022-04-26T14:54:47.2325329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.79,84.79,0
2022-04-26T14:54:48.3624476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,85.06,0
2022-04-26T14:54:49.4821532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-26T14:54:50.6229511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-26T14:54:51.7523051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,85.09,0
2022-04-26T14:54:52.8823827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,84.58,0
2022-04-26T14:54:54.9222400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,85.52,0
2022-04-26T14:54:57.0031064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,85.77,0
2022-04-26T14:54:58.1222481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T14:55:00.1923006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-26T14:55:01.3930458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-26T14:55:02.5231476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,85.42,0
2022-04-26T14:55:04.5930956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-26T14:55:07.2225418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-26T14:55:08.3534544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.23,84.23,0
2022-04-26T14:55:09.8530317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,85.33,0
2022-04-26T14:55:10.9936330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T14:55:12.1533154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T14:55:13.4836988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,85.47,0
2022-04-26T14:55:14.6232692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,85.73,0
2022-04-26T14:55:15.7435717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T14:55:16.8936606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T14:55:18.0336671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-26T14:55:19.1637361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-26T14:55:20.4832049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-26T14:55:21.6337343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-26T14:55:22.7538565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,85.15,0
2022-04-26T14:55:23.8731656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,85.39,0
2022-04-26T14:55:25.0239708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-26T14:55:26.1439652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T14:55:27.2735013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T14:55:28.4037544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,85.39,0
2022-04-26T14:55:29.5338093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,85.75,0
2022-04-26T14:55:30.6640307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T14:55:31.7940866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T14:55:33.8137096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,85.35,0
2022-04-26T14:55:34.9440297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,85.47,0
2022-04-26T14:55:36.0636209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,85.86,0
2022-04-26T14:55:37.1838879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,85.36,0
2022-04-26T14:55:38.3042331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,84.77,0
2022-04-26T14:55:39.4344479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,85.3,0
2022-04-26T14:55:40.5645395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T14:55:41.6846366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T14:55:42.8337292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T14:55:43.9637713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-26T14:55:45.1247243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T14:55:46.2543598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T14:55:47.3945642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,86.28,0
2022-04-26T14:55:48.5146362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T14:55:49.6447910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,85.24,0
2022-04-26T14:55:50.7946644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,84.8,0
2022-04-26T14:55:51.9142610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-26T14:55:53.0849536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,85.89,0
2022-04-26T14:55:55.1149205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,86.2,0
2022-04-26T14:55:56.2450620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T14:55:57.3941249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T14:55:58.5742376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T14:55:59.7044449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T14:56:00.8443900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-26T14:56:01.9645124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,86.42,0
2022-04-26T14:56:03.0946001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T14:56:05.1845933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,85.37,0
2022-04-26T14:56:06.3346610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-26T14:56:07.4647560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-26T14:56:08.5847847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,86.17,0
2022-04-26T14:56:10.7053934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,85.95,0
2022-04-26T14:56:11.8354006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T14:56:12.9754272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T14:56:14.9956181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,85.39,0
2022-04-26T14:56:16.1256201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,85.71,0
2022-04-26T14:56:17.2448642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T14:56:18.3649591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T14:56:19.4957648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T14:56:20.6252296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,85.7,0
2022-04-26T14:56:21.7552577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,85.38,0
2022-04-26T14:56:22.8854111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,86.18,0
2022-04-26T14:56:24.0254517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,86.42,0
2022-04-26T14:56:25.1557517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-26T14:56:26.2858114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-26T14:56:27.4255594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T14:56:28.5758146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T14:56:29.7053768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T14:56:30.8358406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-26T14:56:31.9658574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T14:56:33.1059778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-26T14:56:34.2355510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T14:56:35.3860861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T14:56:36.5261007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,85.45,0
2022-04-26T14:56:37.6555648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,85.84,0
2022-04-26T14:56:38.7964192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T14:56:39.9262016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T14:56:41.0462071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T14:56:43.1163904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-26T14:56:44.2364730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T14:56:45.3760528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T14:56:47.3860211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T14:56:52.0665116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T14:56:53.1965858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T14:56:54.7060373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T14:56:55.8261572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T14:56:56.9561502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T14:56:58.0762367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T14:56:59.2063790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,85.76,0
2022-04-26T14:57:00.3363659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-26T14:57:01.4565182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T14:57:02.6264633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T14:57:03.7765143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T14:57:04.9166362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T14:57:06.0369519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T14:57:07.1671529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T14:57:08.3064861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,85.59,0
2022-04-26T14:57:09.4365435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T14:57:10.6266398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T14:57:11.7766084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T14:57:12.9073655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-26T14:57:14.0565993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,85.41,0
2022-04-26T14:57:16.0868202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T14:57:18.1067416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T14:57:19.2371286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T14:57:20.3672043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,86.17,0
2022-04-26T14:57:21.4970255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-26T14:57:22.6272059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T14:57:23.7472797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T14:57:24.8972546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,85.09,0
2022-04-26T14:57:26.0279284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.22,85.22,0
2022-04-26T14:57:27.1770592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T14:57:28.3072708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T14:57:29.4276497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T14:57:31.5073330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-26T14:57:32.6373442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-26T14:57:34.6976292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T14:57:35.8375785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-26T14:57:36.9579558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,86.2,0
2022-04-26T14:57:38.0882164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T14:57:39.2182882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,85.93,0
2022-04-26T14:57:40.3483338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,85.93,0
2022-04-26T14:57:41.4783718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-26T14:57:42.5975623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T14:57:43.7385094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T14:57:44.8675223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-26T14:57:46.0085611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T14:57:47.1583721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,85.51,0
2022-04-26T14:57:48.2983772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,85.66,0
2022-04-26T14:57:49.4882722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T14:57:51.5187703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T14:57:53.5881259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T14:57:55.6179155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,86.42,0
2022-04-26T14:57:57.6886868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T14:57:59.6984564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-26T14:58:01.6887520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,86.13,0
2022-04-26T14:58:03.7988107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T14:58:05.8588325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T14:58:07.9089879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T14:58:09.9988875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-26T14:58:12.0890598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T14:58:14.0893958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,85.52,0
2022-04-26T14:58:15.2791375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,86.2,0
2022-04-26T14:58:16.4587228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T14:58:17.6487053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T14:58:18.8290185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T14:58:20.0190567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T14:58:21.1990230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,85.73,0
2022-04-26T14:58:22.3888032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-26T14:58:23.5896006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T14:58:24.7693108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T14:58:25.9493898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T14:58:27.4290237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T14:58:28.5690508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T14:58:29.7595071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T14:58:30.9492585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T14:58:32.2297263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T14:58:33.4095387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T14:58:34.5894466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T14:58:35.7797045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T14:58:37.0600553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T14:58:38.2396282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T14:58:39.5195212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T14:58:40.7198518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-26T14:58:41.9097428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T14:58:43.0896150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T14:58:44.3302337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T14:58:45.5998378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T14:58:46.7898199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T14:58:47.9797308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T14:58:49.1299782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T14:58:50.2799428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T14:58:51.4703014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T14:58:52.6603478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T14:58:53.8502885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T14:58:54.9901187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T14:58:56.1201226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T14:58:57.2503153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T14:58:59.3006024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T14:59:00.4505938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T14:59:01.5905912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T14:59:02.7206579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-26T14:59:03.8606729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T14:59:05.0106202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T14:59:06.2106133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T14:59:08.1907176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T14:59:09.3505104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T14:59:10.5403389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,86.61,0
2022-04-26T14:59:11.7303905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T14:59:12.8912724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T14:59:14.0912180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T14:59:15.2913696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T14:59:16.4906656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-26T14:59:17.6713822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-26T14:59:18.8710812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T14:59:20.0609695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T14:59:21.2509139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-26T14:59:22.4107950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T14:59:23.6016306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T14:59:24.7908879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T14:59:25.9808143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T14:59:27.1815889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-26T14:59:28.3758181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-26T14:59:29.5813310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T14:59:30.7613600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T14:59:31.9616506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T14:59:33.1116244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T14:59:34.3014390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T14:59:35.5119945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-26T14:59:36.7018774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T14:59:37.9115187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T14:59:39.1116746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-26T14:59:40.2615113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-26T14:59:41.5521379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T14:59:42.7420656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T14:59:43.9413769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T14:59:45.1316448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T14:59:46.2915673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-26T14:59:47.5023272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T14:59:48.7321362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-26T14:59:50.6925538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T14:59:51.8425319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T14:59:53.0323504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T14:59:54.2320715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T14:59:56.2126759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,87.42,0
2022-04-26T14:59:57.3625864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-26T14:59:58.5621983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T14:59:59.8225235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T15:00:01.1429145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T15:00:02.3426248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T15:00:03.4928687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T15:00:04.6924676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-26T15:00:05.8822446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-26T15:00:07.0421751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,86.01,0
2022-04-26T15:00:08.2328686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T15:00:09.3628629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T15:00:10.5424944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,87.94,0
2022-04-26T15:00:11.8230447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-26T15:00:13.0223417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T15:00:14.1724295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T15:00:15.3631440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T15:00:16.5431417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T15:00:17.7328802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,85.4,0
2022-04-26T15:00:18.9127958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,84.85,0
2022-04-26T15:00:20.1026140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,85.47,0
2022-04-26T15:00:21.2930746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T15:00:22.4730333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T15:00:23.6628266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-26T15:00:24.8536365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T15:00:25.9828679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T15:00:27.1637182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T15:00:28.3634453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T15:00:29.5428752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T15:00:30.7336982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T15:00:31.9134811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T15:00:33.1031941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T15:00:34.2838334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T15:00:35.4735483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:00:36.6632345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,86.3,0
2022-04-26T15:00:37.8438341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T15:00:39.1135711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-26T15:00:40.2941226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-26T15:00:41.4841501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-26T15:00:42.7536268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T15:00:43.9433610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,86,0
2022-04-26T15:00:45.2138418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,85.98,0
2022-04-26T15:00:46.3936809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T15:00:47.5843297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T15:00:49.6035868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T15:00:50.7436044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,86.42,0
2022-04-26T15:00:51.8740401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T15:00:53.0538652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T15:00:55.1143146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T15:00:57.2039126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:00:59.2146001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T15:01:00.4742819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-26T15:01:01.7646596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-26T15:01:03.0340915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T15:01:04.2348410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T15:01:05.4249515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-26T15:01:06.7543275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-26T15:01:07.9442475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T15:01:09.1341833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T15:01:10.3249403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T15:01:11.5048837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:01:12.6250109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:01:13.8147734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:01:15.0045647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,85.98,0
2022-04-26T15:01:16.2050561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,86.23,0
2022-04-26T15:01:17.3950937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-26T15:01:18.6646884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T15:01:19.8545262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-26T15:01:21.0349533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T15:01:22.2249031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-26T15:01:23.4152921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T15:01:24.5955701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-26T15:01:25.7753644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T15:01:26.9648617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T15:01:28.1552278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T15:01:29.3450130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T15:01:30.5149017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:01:31.7356897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,86.17,0
2022-04-26T15:01:32.9256541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T15:01:34.1055273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T15:01:35.2956425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T15:01:36.4857325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T15:01:37.6603788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T15:01:38.8412939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T15:01:40.0204439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,87.98,0
2022-04-26T15:01:41.2112156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:01:42.4011560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:01:43.5910739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:01:44.8510977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:01:46.0409892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-26T15:01:47.2307533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T15:01:48.3705207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T15:01:49.5614918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:01:51.7214698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:01:52.9112060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T15:01:54.1010305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T15:01:56.1208924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T15:01:57.3017261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-26T15:01:58.4915287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T15:01:59.6815627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T15:02:00.8613554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T15:02:02.0537386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T15:02:03.2419696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T15:02:04.4318339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:02:06.3916716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T15:02:08.4915472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:02:09.6415490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T15:02:10.8312916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T15:02:12.0114055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T15:02:13.2022291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T15:02:14.3913557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T15:02:15.5815450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,86.3,0
2022-04-26T15:02:16.7715041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-26T15:02:17.9519854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T15:02:19.1518215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-26T15:02:20.3318256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T15:02:21.5324406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:02:22.7176843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,86.3,0
2022-04-26T15:02:23.9022385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T15:02:25.0917391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:02:26.2721030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:02:27.4623716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T15:02:28.6521599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T15:02:29.8320987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-26T15:02:31.7926609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T15:02:33.9024658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T15:02:36.0022440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T15:02:37.9930600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T15:02:40.0923056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T15:02:42.0925734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T15:02:44.1924561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T15:02:46.2026096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T15:02:48.2128430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T15:02:50.2926913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T15:02:52.3028715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:02:54.3828181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T15:02:56.4129287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T15:02:58.4928848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T15:03:00.6036339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,85.85,0
2022-04-26T15:03:02.6028395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:03:04.7036888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,88.4,0
2022-04-26T15:03:07.0035775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T15:03:09.0038243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-26T15:03:11.0937476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T15:03:13.1039203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,86.32,0
2022-04-26T15:03:15.1838262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T15:03:17.2134769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-26T15:03:19.2943068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T15:03:21.3941257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T15:03:23.3943761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,86.36,0
2022-04-26T15:03:25.4942199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-26T15:03:27.5243685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T15:03:29.5942593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T15:03:31.5945148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T15:03:33.7042979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,85.89,0
2022-04-26T15:03:35.7941332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:03:37.8142765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-26T15:03:39.8842387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:03:41.9043678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T15:03:44.0041797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,87.87,0
2022-04-26T15:03:46.0044537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T15:03:48.1152369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,86.09,0
2022-04-26T15:03:50.2349729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T15:03:52.1954225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-26T15:03:54.2852969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T15:03:56.3452639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:03:58.4053864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:04:00.3949085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:04:02.5255364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:04:04.5956105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:04:06.9256633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:04:08.1154509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:04:09.3059914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:04:11.2851714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:04:13.3953043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-26T15:04:22.4460094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-26T15:04:30.6465231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-26T15:04:38.8068822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.16,-3.16,0
2022-04-26T15:04:46.9768017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:04:48.1768365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:04:50.2269642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:04:52.2972939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:04:54.3068684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T15:04:56.3966500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:04:58.4068896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:05:00.4167179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:05:02.4976320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:05:04.4977436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:05:06.6075099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:05:08.6973603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,86.13,0
2022-04-26T15:05:10.7275661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:05:12.9071159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:05:14.9971625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:05:17.0173452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:05:19.0978450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:05:21.1380602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:05:23.2176637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:05:25.2983189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:05:27.3185056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T15:05:29.3978570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T15:05:31.4185105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:05:33.4978144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:05:35.6085610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:05:37.6982602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:05:39.7981006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:05:41.8186907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T15:05:43.8984811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T15:05:45.9983159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T15:05:48.0881735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T15:05:50.2182761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T15:05:52.3086353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T15:05:54.3893112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T15:05:56.4085284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.04,-5.04,0
2022-04-26T15:06:05.5691564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-26T15:06:13.7395369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-26T15:06:21.9393007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.68,-4.68,0
2022-04-26T15:06:30.1398543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-26T15:06:38.3203492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.92,-4.92,0
2022-04-26T15:06:46.5005203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.55,-6.55,0
2022-04-26T15:06:54.7012175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.88,-4.88,0
2022-04-26T15:07:02.8910163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-26T15:07:11.0611433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.61,-4.61,0
2022-04-26T15:07:19.2320277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-26T15:07:27.4513601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.59,-6.59,0
2022-04-26T15:07:35.6524283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.06,-5.06,0
2022-04-26T15:07:43.8520778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-26T15:07:52.0630021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-26T15:07:53.2522131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:07:55.2429288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T15:07:57.3123707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-26T15:07:59.4031074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:08:01.5029151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-26T15:08:03.6226315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T15:08:05.7434800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:08:07.8034752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:08:09.9030780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:08:12.0128949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T15:08:14.1134083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T15:08:16.2138533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T15:08:18.3235207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:08:20.4336705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T15:08:22.5139436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,85.74,0
2022-04-26T15:08:24.6137301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T15:08:26.7233732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,88.51,0
2022-04-26T15:08:28.9436684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T15:08:31.0038366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:08:33.1340571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:08:35.2144349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T15:08:37.3244098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:08:39.6036656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:08:41.5044882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-26T15:08:43.6046558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T15:08:45.7244546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:08:47.8340062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:08:49.9148903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T15:08:52.0144267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T15:08:54.1041597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T15:08:56.2148982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:08:58.3342649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:09:00.4150263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:09:02.5247742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:09:04.6146804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:09:06.6149544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-26T15:09:08.7254463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:09:10.9452338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:09:13.0147917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T15:09:15.0150371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:09:17.1149951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:09:19.2255638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:09:21.3155686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:09:23.4053942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-26T15:09:25.4057591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T15:09:27.5252992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:09:29.6258039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:09:31.7256321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:09:33.8059056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:09:35.8263200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-26T15:09:37.9155733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-26T15:09:40.0164561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-26T15:09:42.1060338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:09:44.2162274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T15:09:46.3260852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:09:48.4063383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:09:50.4363511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:09:52.5161449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:09:54.6064662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:09:56.7162380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:09:58.9462353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:10:01.0263322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:10:03.1271825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:10:05.2074020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:10:07.3072026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:10:09.4168873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:10:11.5268655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.44,-4.44,0
2022-04-26T15:10:20.6277651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-26T15:10:28.8280333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:10:30.0379026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:10:32.0179218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:10:34.1274187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T15:10:36.2074571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-26T15:10:38.3182661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:10:40.4184346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:10:42.5378213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T15:10:44.6077685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:10:46.7484934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:10:48.8184716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:10:50.9879437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T15:10:53.0184492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T15:10:55.0287456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-26T15:10:57.1185602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-26T15:10:59.2386467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:11:01.3086254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:11:03.4390894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:11:05.5189940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:11:07.6088295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:11:09.6184946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T15:11:11.7090696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:11:13.8295741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:11:15.9094709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T15:11:18.0188168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:11:20.1096649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T15:11:22.2195779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T15:11:24.3193720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T15:11:26.4591194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:11:28.5291165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T15:11:30.6099400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:11:32.7294546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T15:11:34.8197121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T15:11:36.9902970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-26T15:11:38.9994609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:11:41.0196397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T15:11:43.1204483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T15:11:45.2297148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T15:11:47.3201699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-26T15:11:49.4198279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-26T15:11:51.5203719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-26T15:11:53.6107600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-26T15:11:55.7301078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:11:57.8204652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T15:11:59.9104666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,85.87,0
2022-04-26T15:12:02.0301638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T15:12:04.1203843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:12:06.2509862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:12:08.3310398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:12:10.4213760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:12:12.5211274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:12:14.6209452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:12:16.7411551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:12:18.8413312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:12:20.9909056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T15:12:23.0112091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T15:12:25.0108569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,85.63,0
2022-04-26T15:12:27.1309931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T15:12:29.2310218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:12:31.3310990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:12:33.4112422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:12:42.5416634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:12:43.7315343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:12:45.7119753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:12:47.8318044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:12:49.9216927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:12:52.0222014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T15:12:54.1324384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,86.61,0
2022-04-26T15:12:56.2227292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T15:12:58.3228327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:13:00.4129480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T15:13:02.5425485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T15:13:04.6230759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:13:06.7422159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:13:08.8123540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-26T15:13:11.0027170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:13:13.0133106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-26T15:13:15.1331732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,86.23,0
2022-04-26T15:13:17.2429694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:13:19.3229595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T15:13:21.4130029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T15:13:23.5236348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T15:13:25.6328826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T15:13:27.7237481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-26T15:13:29.8134046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:13:31.8434672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:13:33.9134142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:13:36.0335726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:13:38.1238367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:13:40.2237419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:13:42.3434559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:13:44.4242378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:13:46.5535266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:13:48.6135301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:13:50.7244293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T15:13:52.8242585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:13:55.0038134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:13:57.0131693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T15:13:59.1090282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:14:01.2091626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:14:03.3099557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:14:05.4094587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:14:07.5195564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:14:09.6094959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:14:11.7296470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T15:14:13.7897731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T15:14:15.9100708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:14:18.0096480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:14:20.1105422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:14:22.2003991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:14:24.3002086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:14:26.3898731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:14:28.4303896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-26T15:14:30.5401168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:14:32.6003414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,85.83,0
2022-04-26T15:14:34.6204663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:14:36.7110524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T15:14:38.8207528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:14:40.9807125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:14:43.0007167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:14:45.1009730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:14:47.2208460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:14:49.3106738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:14:51.4113366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:14:53.5114425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:14:55.6013804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:14:57.7011741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:14:59.8012980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-26T15:15:08.9421130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-26T15:15:17.1521990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T15:15:18.3420441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-26T15:15:20.3219657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:15:22.4121901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:15:24.5319474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:15:26.6020069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,86.06,0
2022-04-26T15:15:28.7124497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-26T15:15:30.8121184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T15:15:32.9920828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:15:35.0222905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T15:15:37.1023888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T15:15:39.2131821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,85.83,0
2022-04-26T15:15:41.3123817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:15:43.4125849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:15:45.5224792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:15:47.6030000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:15:49.6126181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:15:51.7234001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:15:53.8026651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:15:55.8930033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:15:57.9928133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:16:00.0936846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:16:02.2234772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-26T15:16:04.3232540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T15:16:06.4132224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,86.32,0
2022-04-26T15:16:08.5134238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:16:10.6032674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:16:12.7236188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:16:14.8035061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T15:16:17.0038191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T15:16:19.0144413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:16:21.1038058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:16:23.2136859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:16:25.3439286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-26T15:16:27.3945294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T15:16:29.4246597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-26T15:16:31.5145639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-26T15:16:33.6143294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T15:16:35.7241951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,86.3,0
2022-04-26T15:16:37.8150748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T15:16:39.9048800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T15:16:42.0042057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T15:16:44.0345757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T15:16:46.1147730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:16:48.1946666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-26T15:16:50.3254578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T15:16:52.4246120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T15:16:54.5152992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,85.68,0
2022-04-26T15:16:56.5952182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,85.59,0
2022-04-26T15:16:58.6252854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-26T15:17:00.7155041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-26T15:17:02.8054041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,85.76,0
2022-04-26T15:17:04.8255421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:17:07.0056469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T15:17:09.0052109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-26T15:17:11.1160732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-26T15:17:13.2060247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:17:15.3257766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:17:17.4055642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:17:19.4257420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:17:21.5257362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-26T15:17:30.6365569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T15:17:31.8164932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T15:17:33.8167981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T15:17:35.9060625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:17:38.0362033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T15:17:40.1061267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:17:42.2169968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-26T15:17:44.2063662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:17:46.3471745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:17:48.3972421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:17:50.5071450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:17:52.6267912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T15:17:54.7166437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:17:56.8166433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T15:17:59.0070546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T15:18:01.0073005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T15:18:03.1269908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T15:18:05.2376122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:18:07.2272926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:18:09.3475802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:18:11.4179159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,85.87,0
2022-04-26T15:18:13.4380273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:18:15.5179161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T15:18:17.6177945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:18:19.7173526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:18:21.8182857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T15:18:23.9184348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:18:26.0083628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:18:28.0483914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:18:30.1076592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:18:32.2084151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:18:34.2383890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T15:18:36.3386576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-26T15:18:38.4085855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:18:40.4387100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:18:42.5185993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:18:44.6084631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:18:46.6285988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:18:48.7084897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T15:18:50.8287818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:18:53.0487577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:18:55.0289848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:18:57.1086677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:18:59.2191095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:19:01.3089707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:19:03.3996180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:19:05.4396915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:19:07.5195504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:19:09.6194194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:19:11.6295659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-26T15:19:20.7297079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.44,-7.44,0
2022-04-26T15:19:28.9395907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-26T15:19:37.1400764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T15:19:38.2900896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T15:19:40.3202704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T15:19:42.4304994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T15:19:44.5204916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:19:46.6102954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:19:48.6305084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T15:19:50.7203544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T15:19:52.8107090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:19:55.0211110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:19:57.1209180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:19:59.2409105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:20:01.3009933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:20:03.4514414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:20:05.5211791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T15:20:07.6215697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:20:09.7111914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:20:11.8314076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:20:13.9113009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:20:15.9219297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-26T15:20:18.0119576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T15:20:20.1219643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T15:20:22.1020401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:20:24.2115878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:20:26.2421580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:20:28.3121145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-26T15:20:30.3323529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:20:32.4024855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T15:20:34.4219105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:20:36.5118765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:20:38.6126808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:20:40.6519933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:20:42.7123378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,85.25,0
2022-04-26T15:20:44.7225209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:20:46.8120775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-26T15:20:48.8323430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-26T15:20:51.0324033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:20:53.0122567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:20:55.1130630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,85.25,0
2022-04-26T15:20:57.2132531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:20:59.2232023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-26T15:21:01.3230235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T15:21:03.4128994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:21:05.4335530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,86.42,0
2022-04-26T15:21:07.5128696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:21:09.6136979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:21:11.7832673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T15:21:13.7236197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:21:15.9131296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:21:17.8237953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-26T15:21:19.9036671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,85.93,0
2022-04-26T15:21:21.9331864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:21:24.0238947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:21:26.1033988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:21:28.1342489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T15:21:30.2034419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:21:32.2338322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:21:34.3043235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:21:36.3144599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:21:38.4239951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:21:47.5347823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:21:55.7246486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:21:56.9047049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:21:59.0443630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:22:01.1053339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T15:22:03.2151439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:22:05.3149715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:22:07.3249107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:22:09.4194071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:22:11.4153756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:22:13.4356086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:22:15.5354685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:22:17.6153872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:22:19.6353572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:22:21.7255038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T15:22:23.7258385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-26T15:22:25.7956384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:22:27.8453802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:22:29.9658084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:22:31.9261998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:22:33.9955661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-26T15:22:36.0159561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:22:38.0159038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-26T15:22:40.1158006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:22:42.1358939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:22:44.2158769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:22:46.2260694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:22:48.3159915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:22:50.3267669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:22:52.4067622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:22:54.5264414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-26T15:22:56.6263444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,85.69,0
2022-04-26T15:22:58.7162207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:23:00.7369201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:23:02.8068755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:23:04.8070899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:23:07.0274144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:23:09.1067576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:23:11.1475754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,86.04,0
2022-04-26T15:23:13.2069571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:23:15.2175477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:23:17.2268711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,86.09,0
2022-04-26T15:23:19.3276883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:23:21.4275541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:23:23.4170907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:23:25.5171765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:23:27.5377958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:23:29.6073969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:23:31.6374648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:23:33.7174176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:23:35.8184150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:23:37.8376175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:23:39.9083229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T15:23:41.9376165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,85.89,0
2022-04-26T15:23:44.0178251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:23:46.1181057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T15:23:48.1282756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-26T15:23:50.2185896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T15:23:52.2389417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T15:23:54.3187498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-26T15:23:56.3284298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,85.15,0
2022-04-26T15:23:58.4083424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-26T15:24:00.4187323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T15:24:02.4388573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-26T15:24:04.4287961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:24:06.6292814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:24:08.6987292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-26T15:24:10.7390947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:24:12.8187165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:24:14.8193634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:24:16.8296453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:24:19.0394183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:24:21.1097666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T15:24:23.1493161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:24:25.2292886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:24:27.3393454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T15:24:29.3296778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,86,0
2022-04-26T15:24:31.4097302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,85.48,0
2022-04-26T15:24:33.4499914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:24:35.5295705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:24:37.6399820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:24:39.7401125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-26T15:24:41.8304577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:24:43.9600832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:24:46.0199189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:24:48.1200810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:24:50.2199872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:24:52.3208935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:24:54.3609067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:24:56.4208503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:24:58.5309000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:25:00.6107904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,86.61,0
2022-04-26T15:25:02.7205896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T15:25:04.8204430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,85.23,0
2022-04-26T15:25:07.0713553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:25:09.1410854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:25:11.2110406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T15:25:13.3207353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:25:15.4313338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:25:17.4415810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-26T15:25:19.5314384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:25:21.6215160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:25:23.6513000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:25:25.7213691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:25:27.8219471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-26T15:25:36.9318394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-26T15:25:45.1521079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:25:46.3421488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:25:48.3321077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:25:50.3318856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T15:25:52.4221402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:25:54.4419216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,85.71,0
2022-04-26T15:25:57.0326401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,85.37,0
2022-04-26T15:25:58.6326135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:26:00.6428605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T15:26:02.7327006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-26T15:26:04.8129716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,85.81,0
2022-04-26T15:26:06.8328336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,85.54,0
2022-04-26T15:26:09.0524462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,86.01,0
2022-04-26T15:26:11.1231645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T15:26:13.4527923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:26:15.3239395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:26:17.4085277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:26:19.5287599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:26:21.5988273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:26:23.6680169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:26:25.7280407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,85.49,0
2022-04-26T15:26:27.8289070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:26:29.9282114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-26T15:26:32.0084197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,85.49,0
2022-04-26T15:26:34.0091011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,85.74,0
2022-04-26T15:26:36.1089864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T15:26:38.2187431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:26:40.3190936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:26:42.4291654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:26:44.5190481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:26:46.6090175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:26:48.6288768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:26:50.7195181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:26:52.8094268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T15:26:55.0391797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T15:26:57.1393775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:26:59.2095592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T15:27:01.2292834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T15:27:03.3300813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,85.04,0
2022-04-26T15:27:05.4100329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-26T15:27:07.4097529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T15:27:09.5297492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-26T15:27:11.6204684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:27:13.6396120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-26T15:27:15.7102208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:27:17.8104287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:27:19.9201977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:27:22.0300010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:27:24.1208670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-26T15:27:26.2106913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T15:27:28.2308610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T15:27:30.3207290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,85.55,0
2022-04-26T15:27:32.4210215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:27:34.4104288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,86.18,0
2022-04-26T15:27:36.5305863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,86.18,0
2022-04-26T15:27:38.6104587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:27:40.7212618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-26T15:27:42.8406729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,86.32,0
2022-04-26T15:27:45.0306296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:27:47.1209640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:27:49.2208747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,85.2,0
2022-04-26T15:27:51.3110238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-26T15:27:53.4215208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:27:55.5214020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:27:57.6116373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-26T15:27:59.7313326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,85.74,0
2022-04-26T15:28:01.8117830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,85.12,0
2022-04-26T15:28:03.9215531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,87.06,0
2022-04-26T15:28:06.0119760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,86.06,0
2022-04-26T15:28:08.0216614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,85.83,0
2022-04-26T15:28:10.1119076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T15:28:12.2220226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,85.78,0
2022-04-26T15:28:14.3319016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:28:16.4121177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T15:28:18.4216942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T15:28:20.5225328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-26T15:28:22.6125936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T15:28:24.6327097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T15:28:26.7128011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,85.54,0
2022-04-26T15:28:28.8225218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T15:28:31.0426023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-26T15:28:33.1121977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:28:35.2226724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-26T15:28:37.7225524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T15:28:39.4124275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:28:41.4225550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-26T15:28:43.5335141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.19,85.19,0
2022-04-26T15:28:45.6228733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,85.41,0
2022-04-26T15:28:47.6232350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,85.92,0
2022-04-26T15:28:49.7134510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:28:51.8130332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T15:28:53.8229182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T15:28:55.9436381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-26T15:28:58.0233753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,84.75,0
2022-04-26T15:29:00.1130059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,86.3,0
2022-04-26T15:29:02.1231943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T15:29:04.2137537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,85.29,0
2022-04-26T15:29:06.2337916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-26T15:29:08.3133461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T15:29:10.3235488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,85.25,0
2022-04-26T15:29:12.4235570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-26T15:29:14.5083991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,85.84,0
2022-04-26T15:29:16.6341797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:29:18.7241257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T15:29:20.8142152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-26T15:29:22.9045580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:29:25.0941865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,85.75,0
2022-04-26T15:29:27.1446488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:29:29.2148000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,86.55,0
2022-04-26T15:29:31.3146738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,84.94,0
2022-04-26T15:29:33.4145987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:29:35.4209370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T15:29:37.5347529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:29:39.6249097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:29:41.7646282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T15:29:43.8149439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,85.56,0
2022-04-26T15:29:45.9051476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:29:48.0245033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T15:29:50.1254046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,85.7,0
2022-04-26T15:29:52.1352439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:29:54.2152752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:29:56.3349920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T15:29:58.4253903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:30:00.4156395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,85.4,0
2022-04-26T15:30:02.5253955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:30:04.6150088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-26T15:30:06.8952390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:30:08.0854312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,86.28,0
2022-04-26T15:30:09.2654723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:30:11.3354260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:30:13.4157446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:30:15.4360732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:30:17.5159650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:30:19.6264126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:30:21.6363299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:30:23.7164657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:30:25.8258953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:30:27.9263754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:30:30.0260070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,85.68,0
2022-04-26T15:30:32.0267359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,85.25,0
2022-04-26T15:30:34.1164136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,85.87,0
2022-04-26T15:30:36.2665395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T15:30:38.3161981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T15:30:40.4467309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-26T15:30:42.5267666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-26T15:30:44.6168609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,85.26,0
2022-04-26T15:30:46.6371273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-26T15:30:48.7173765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T15:30:50.8371212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T15:30:52.9168089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,85.92,0
2022-04-26T15:30:55.1176024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.65,84.65,0
2022-04-26T15:30:57.1170358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T15:30:59.2268431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-26T15:31:01.3575930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,86.2,0
2022-04-26T15:31:03.3169915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T15:31:05.4169653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,86.18,0
2022-04-26T15:31:07.5279270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.65,84.65,0
2022-04-26T15:31:09.6371992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,85.89,0
2022-04-26T15:31:11.7376201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-26T15:31:13.8180758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T15:31:15.8382607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,86.24,0
2022-04-26T15:31:17.9181381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T15:31:20.0282637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,85.15,0
2022-04-26T15:31:22.1182473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,85.55,0
2022-04-26T15:31:24.2380758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:31:26.3279478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-26T15:31:28.4180562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:31:30.4281843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-26T15:31:32.5384399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:31:34.6183153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-26T15:31:36.6286751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:31:38.7287584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:31:40.8183994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:31:42.8485495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:31:44.9184581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,86.3,0
2022-04-26T15:31:47.0785105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-26T15:31:49.1483680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-26T15:31:51.1286875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,86.12,0
2022-04-26T15:31:53.2693374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T15:31:55.3091207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-26T15:31:57.4190558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:31:59.4295169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-26T15:32:01.5096628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,85.39,0
2022-04-26T15:32:03.5389476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,85.18,0
2022-04-26T15:32:05.6190437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T15:32:07.6694430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-26T15:32:09.7297392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-26T15:32:11.8093674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:32:13.8397262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-26T15:32:15.9095295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,85.14,0
2022-04-26T15:32:18.0093562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-26T15:32:20.0296789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T15:32:22.1302968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T15:32:24.2296436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T15:32:26.2203191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-26T15:32:28.3101236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,86,0
2022-04-26T15:32:30.4205560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,86.24,0
2022-04-26T15:32:32.4200498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T15:32:34.5399830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T15:32:36.5500521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T15:32:38.6906925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T15:32:40.6302199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,85.29,0
2022-04-26T15:32:42.7226719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,85.2,0
2022-04-26T15:32:44.8305826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:32:46.8202817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:32:48.9509742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T15:32:50.9404381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:32:53.1007703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,85.67,0
2022-04-26T15:32:55.1109656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,85.8,0
2022-04-26T15:32:57.1210610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,85.26,0
2022-04-26T15:32:59.1206360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,86,0
2022-04-26T15:33:01.1213345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T15:33:03.2114195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-26T15:33:05.2417271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T15:33:07.3315370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,85.63,0
2022-04-26T15:33:09.4216779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-26T15:33:11.4319188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,85.36,0
2022-04-26T15:33:13.5220296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T15:33:15.5513452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T15:33:17.6217295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T15:33:19.6464967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,85.59,0
2022-04-26T15:33:21.7217798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.96,84.96,0
2022-04-26T15:33:23.7123061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-26T15:33:25.8323025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,86.3,0
2022-04-26T15:33:27.8220705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T15:33:29.9020171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T15:33:31.9221418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,85.55,0
2022-04-26T15:33:34.0223711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-26T15:33:36.1320161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-26T15:33:38.1323234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-26T15:33:40.2125723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,85.76,0
2022-04-26T15:33:42.2228607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,86.3,0
2022-04-26T15:33:44.2320219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T15:33:46.3328723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-26T15:33:48.3528107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,85.6,0
2022-04-26T15:33:50.4126530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T15:33:52.4228617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,85.44,0
2022-04-26T15:33:54.4224602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-26T15:33:56.4425192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T15:33:58.5226418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-26T15:34:00.5329849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-26T15:34:02.6328641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:34:04.7226883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-26T15:34:06.7332964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:34:08.8136271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:34:10.8634580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:34:12.9331753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:34:14.9235777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:34:17.1336440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,85.89,0
2022-04-26T15:34:19.1339747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.27,85.27,0
2022-04-26T15:34:21.2134826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T15:34:23.2241385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-26T15:34:25.2236812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T15:34:27.3239174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:34:29.3241738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T15:34:31.4341401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-26T15:34:33.5140318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.03,85.03,0
2022-04-26T15:34:35.5345941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,86.09,0
2022-04-26T15:34:37.6144438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T15:34:39.6244966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T15:34:41.6245849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:34:43.7243637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:34:45.7740771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:34:47.8343624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:34:49.8248948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-26T15:34:51.8349029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:34:53.9546858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-26T15:34:56.0346999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:34:58.1644602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:35:00.2353066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:35:02.3151947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:35:04.3249880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:35:06.4252692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T15:35:08.4350025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-26T15:35:10.4157752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:35:12.4349832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:35:14.5358795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T15:35:16.6159064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:35:18.6350778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T15:35:20.6282170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,85.89,0
2022-04-26T15:35:22.6455540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,86.12,0
2022-04-26T15:35:24.7254784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-26T15:35:26.7357344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,85.71,0
2022-04-26T15:35:28.8461325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-26T15:35:30.9163956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-26T15:35:32.9457085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,86.04,0
2022-04-26T15:35:35.0964148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T15:35:37.1063556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T15:35:39.1265500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T15:35:41.1261219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.83,84.83,0
2022-04-26T15:35:43.2361110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,85.54,0
2022-04-26T15:35:45.3167521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T15:35:47.3263204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:35:49.4361204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-26T15:35:51.4268111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T15:35:53.4370716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,85.82,0
2022-04-26T15:35:55.5468053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,85.69,0
2022-04-26T15:35:57.6370664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T15:35:59.7366450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,85.74,0
2022-04-26T15:36:01.8264501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,85.06,0
2022-04-26T15:36:03.8267312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T15:36:05.8368153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,86.12,0
2022-04-26T15:36:07.9168000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:36:09.9469363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,86.24,0
2022-04-26T15:36:12.0276490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,85.69,0
2022-04-26T15:36:14.1971393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-26T15:36:16.1377801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T15:36:18.2078250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,85.88,0
2022-04-26T15:36:20.2375900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,85.88,0
2022-04-26T15:36:22.2174628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,85.21,0
2022-04-26T15:36:24.2377840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T15:36:26.3276804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-26T15:36:28.4276309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-26T15:36:30.4377075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T15:36:32.4280625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:36:34.4278333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,85.4,0
2022-04-26T15:36:36.5382833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-26T15:36:38.5382662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-26T15:36:40.6482300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,85.6,0
2022-04-26T15:36:42.7180616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-26T15:36:44.7386289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T15:36:46.8188484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,85.86,0
2022-04-26T15:36:48.8383925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,85.56,0
2022-04-26T15:36:50.8487638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,85.5,0
2022-04-26T15:36:52.9190198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,86.28,0
2022-04-26T15:36:54.9481611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T15:36:57.1385347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:36:59.2186973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T15:37:01.2387724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-26T15:37:03.3180150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:37:05.4287918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:37:07.4390604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:37:09.5289800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:37:11.6393486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:37:13.6196791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:37:15.7294992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:37:17.8293663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:37:19.8295791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:37:21.9399381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:37:24.0326263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-26T15:37:26.1195651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.17,-5.17,0
2022-04-26T15:37:35.2002591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-26T15:37:43.3703629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-26T15:37:44.5100247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,85.07,0
2022-04-26T15:37:46.5603971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:37:48.6303835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:37:50.6400052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:37:52.7306238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:37:54.8205888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:37:56.8510265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:37:58.9311637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:38:01.1604679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:38:03.2303917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:38:05.2312889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-26T15:38:07.3410556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T15:38:09.3410774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:38:11.4309475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T15:38:13.4416446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:38:15.5411355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,85.25,0
2022-04-26T15:38:17.6318015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:38:19.6411091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:38:21.7312978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:38:23.7416128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,85.73,0
2022-04-26T15:38:25.8515774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:38:27.8419518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-26T15:38:29.9317451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-26T15:38:32.0319640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T15:38:34.0217082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-26T15:38:36.0969624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-26T15:38:38.1369741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,84.99,0
2022-04-26T15:38:40.2069628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,85.04,0
2022-04-26T15:38:42.2172356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T15:38:44.2275196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-26T15:38:46.3169915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,85.69,0
2022-04-26T15:38:48.4473492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,85.47,0
2022-04-26T15:38:50.4174120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-26T15:38:52.4176929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T15:38:54.5077409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,85.89,0
2022-04-26T15:38:56.5275589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,85.42,0
2022-04-26T15:38:58.6174686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,85.95,0
2022-04-26T15:39:00.6374545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,85.81,0
2022-04-26T15:39:02.7283067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T15:39:04.7476593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T15:39:06.8079136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,85.56,0
2022-04-26T15:39:08.8278214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,86,0
2022-04-26T15:39:10.8284923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-26T15:39:12.9084027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,85.26,0
2022-04-26T15:39:14.9382795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:39:17.1280864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:39:19.2379563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:39:21.2283335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,85.56,0
2022-04-26T15:39:23.3080312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,86.42,0
2022-04-26T15:39:25.3181832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-26T15:39:27.4187055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-26T15:39:29.4691705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,85.66,0
2022-04-26T15:39:31.5186742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:39:33.5285042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,85.73,0
2022-04-26T15:39:35.6188308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,85.64,0
2022-04-26T15:39:37.6494654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T15:39:39.7195103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-26T15:39:41.7392742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,85.78,0
2022-04-26T15:39:43.8194192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,86.01,0
2022-04-26T15:39:45.8296527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,85.09,0
2022-04-26T15:39:47.9088608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,85.63,0
2022-04-26T15:39:50.0196808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-26T15:39:52.0289566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-26T15:39:54.1198626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,85.81,0
2022-04-26T15:39:56.1294387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-26T15:39:58.2301129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T15:40:00.3398651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,85.71,0
2022-04-26T15:40:02.3092905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-26T15:40:04.3295659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T15:40:06.4096689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-26T15:40:08.4304115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,85.6,0
2022-04-26T15:40:10.5501416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:40:12.6702155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:40:14.7200713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,86.28,0
2022-04-26T15:40:16.7303705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,86.13,0
2022-04-26T15:40:18.8106338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,85.3,0
2022-04-26T15:40:20.8306560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-26T15:40:22.8302285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T15:40:24.9004671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:40:26.0805402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-26T15:40:27.2703266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,85.78,0
2022-04-26T15:40:29.3506433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,85.77,0
2022-04-26T15:40:31.4308838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-26T15:40:33.5207131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:40:35.5206404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T15:40:37.5407915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-26T15:40:39.6108952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,85.76,0
2022-04-26T15:40:41.6414918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,86.18,0
2022-04-26T15:40:43.7214241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,85.88,0
2022-04-26T15:40:45.7307313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.76,84.76,0
2022-04-26T15:40:47.8110282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T15:40:49.8116185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-26T15:40:51.8310647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:40:53.8416677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,86.01,0
2022-04-26T15:40:55.9216108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,85.31,0
2022-04-26T15:40:58.0117668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:41:00.0213860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,86.2,0
2022-04-26T15:41:02.0315636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,85.38,0
2022-04-26T15:41:04.0219410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T15:41:06.1918119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T15:41:08.2117195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,86.13,0
2022-04-26T15:41:10.2318874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,85.69,0
2022-04-26T15:41:12.3216076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,85.6,0
2022-04-26T15:41:14.3225688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T15:41:16.3126037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T15:41:18.4118504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T15:41:20.4120955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-26T15:41:22.4223055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,85.47,0
2022-04-26T15:41:24.4323221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,85.83,0
2022-04-26T15:41:26.5122626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,87.4,0
2022-04-26T15:41:28.5127785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,87.38,0
2022-04-26T15:41:30.5229958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:41:32.5325360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,85.56,0
2022-04-26T15:41:34.6225805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T15:41:36.6231102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:41:38.7129656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,85.68,0
2022-04-26T15:41:40.7325463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-26T15:41:42.8125707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,85.81,0
2022-04-26T15:41:44.8125721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-26T15:41:46.8131955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T15:41:48.8132611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,85.67,0
2022-04-26T15:41:51.0030257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,85.62,0
2022-04-26T15:41:52.8331823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-26T15:41:54.9232517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T15:41:57.0231162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T15:41:59.1129852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T15:42:01.1739754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-26T15:42:03.2239815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,85.04,0
2022-04-26T15:42:05.2236249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-26T15:42:07.2235423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-26T15:42:09.2242563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-26T15:42:11.3341155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T15:42:13.3237974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,86.3,0
2022-04-26T15:42:15.3240432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:42:17.4036732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T15:42:19.4238761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T15:42:21.4247289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T15:42:23.4438701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-26T15:42:25.5547668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:42:27.6143679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,85.75,0
2022-04-26T15:42:29.6241065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T15:42:31.6140507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T15:42:33.6242806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T15:42:35.6247107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T15:42:37.6345495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:42:39.6248339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-26T15:42:41.6253614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,86.04,0
2022-04-26T15:42:43.7251634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T15:42:45.7246885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:42:47.8155107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-26T15:42:49.8148248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,86.06,0
2022-04-26T15:42:51.8151686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,86.01,0
2022-04-26T15:42:54.2047636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,86.04,0
2022-04-26T15:42:55.9353989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,85.89,0
2022-04-26T15:42:58.0151262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,85.67,0
2022-04-26T15:43:00.0456370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-26T15:43:02.0160014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-26T15:43:04.0555230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,85.78,0
2022-04-26T15:43:06.0160836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-26T15:43:08.1159142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-26T15:43:10.1458514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-26T15:43:12.2260318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T15:43:14.2263306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-26T15:43:16.3161499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-26T15:43:18.3263553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:43:20.4265140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:43:22.4359172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-26T15:43:24.5365747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:43:26.6361449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:43:28.7159025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T15:43:30.7267347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T15:43:32.7368890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:43:34.8269345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:43:36.8368711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,84.94,0
2022-04-26T15:43:38.8268662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-26T15:43:40.8468821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-26T15:43:42.9068585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-26T15:43:44.9266986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:43:46.9268081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:43:49.0269111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:43:51.0073705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:43:53.0267085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:43:55.2175716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-26T15:43:57.2377634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T15:43:59.3172556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,86.18,0
2022-04-26T15:44:01.3177436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-26T15:44:03.4175413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,86.2,0
2022-04-26T15:44:05.4377517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,85.52,0
2022-04-26T15:44:07.4280441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-26T15:44:09.4173504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-26T15:44:11.4476025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-26T15:44:13.5298395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,85.32,0
2022-04-26T15:44:15.5402395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:44:17.6195271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:44:19.6301349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T15:44:21.7299689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:44:23.7304030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:44:25.8297788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-26T15:44:27.8400400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T15:44:29.9198626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T15:44:31.9201321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,86.32,0
2022-04-26T15:44:34.0199577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-26T15:44:36.0805835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T15:44:38.0301699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-26T15:44:40.1208286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-26T15:44:42.1209112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T15:44:44.2310180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-26T15:44:46.3308324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,86.55,0
2022-04-26T15:44:48.3311661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T15:44:50.3405586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,85.49,0
2022-04-26T15:44:52.4213520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-26T15:44:54.4410956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-26T15:44:56.4409477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:44:58.5313376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:45:00.5515904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:45:02.6215289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:45:04.6218190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:45:06.7917269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T15:45:08.8414728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T15:45:10.8314175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:45:12.8318002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:45:14.9120572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-26T15:45:16.9515786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:45:19.0215478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-26T15:45:21.0314730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-26T15:45:23.0218419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:45:25.2223354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:45:27.2425423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T15:45:29.2418094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:45:31.3426664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:45:33.4221589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-26T15:45:35.4120168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,86.12,0
2022-04-26T15:45:37.4621137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:45:39.5122803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:45:41.5328160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-26T15:45:43.6324478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-26T15:45:45.6326708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T15:45:47.6533094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-26T15:45:49.7225015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-26T15:45:51.7332206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-26T15:45:53.8230389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-26T15:45:55.8333497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T15:45:57.8429718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-26T15:45:59.9335615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-26T15:46:01.9427473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T15:46:04.0336204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T15:46:06.1331948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T15:46:08.1533339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,85.77,0
2022-04-26T15:46:10.2238831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-26T15:46:12.2231705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-26T15:46:14.4034355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-26T15:46:16.3440330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:46:18.4438825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,86.17,0
2022-04-26T15:46:20.4442357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,85.62,0
2022-04-26T15:46:22.5335344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:46:24.6236438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-26T15:46:26.6338506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:46:28.7440928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:46:30.7444406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-26T15:46:32.8247390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,85.4,0
2022-04-26T15:46:34.8446053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,85.95,0
2022-04-26T15:46:36.9242716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T15:46:38.9445477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-26T15:46:41.0244078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-26T15:46:43.0242273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,85.68,0
2022-04-26T15:46:45.0347166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:46:47.2251567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,85.85,0
2022-04-26T15:46:49.2449392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:46:51.2444839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-26T15:46:53.3251743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T15:46:55.4246767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:46:57.4349253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-26T15:46:59.4451317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:47:01.4346655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-26T15:47:03.5354717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-26T15:47:05.5752021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-26T15:47:07.5553266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:47:09.6452202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T15:47:11.6351104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:47:13.6354092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-26T15:47:15.7351047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-26T15:47:17.7353671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,86.09,0
2022-04-26T15:47:19.8355935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T15:47:21.8460804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-26T15:47:23.9355744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,85.8,0
2022-04-26T15:47:25.9355683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T15:47:28.0161888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-26T15:47:30.0499209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-26T15:47:32.0363138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-26T15:47:34.1164500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-26T15:47:36.1366108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,85.44,0
2022-04-26T15:47:38.2266193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T15:47:40.2467900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T15:47:42.3168839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T15:47:44.3261031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:47:46.4361152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-26T15:47:48.4365350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,85.71,0
2022-04-26T15:47:50.5565858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T15:47:52.6272643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-26T15:47:54.6369956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-26T15:47:56.6368432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-26T15:47:58.7271605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,86.01,0
2022-04-26T15:48:00.7472855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,85.74,0
2022-04-26T15:48:02.7475761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-26T15:48:04.8373953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-26T15:48:06.9268613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-26T15:48:09.0475515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T15:48:11.2377929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-26T15:48:13.2371164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T15:48:15.3473214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,85.64,0
2022-04-26T15:48:17.3273335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-26T15:48:19.3474982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-26T15:48:21.4381972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,86.53,0
2022-04-26T15:48:23.4374355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T15:48:25.4374212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-26T15:48:27.5382922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-26T15:48:29.5376984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-26T15:48:31.6376257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-26T15:48:33.6478141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-26T15:48:35.7280705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,85.93,0
2022-04-26T15:48:37.7387605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,85.83,0
2022-04-26T15:48:39.8285664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,87.29,0
2022-04-26T15:48:41.8478891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-26T15:48:43.8386655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.27,85.27,0
2022-04-26T15:48:45.9185258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-26T15:48:47.9785882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-26T15:48:50.0288555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,85.86,0
2022-04-26T15:48:52.0385948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-26T15:48:54.0184258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:48:56.0287170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,85.8,0
2022-04-26T15:48:58.0389680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-26T15:49:00.0293660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-26T15:49:02.1490954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,85.68,0
2022-04-26T15:49:04.2293023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,85.87,0
2022-04-26T15:49:06.2287065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T15:49:08.2389470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-26T15:49:10.2392928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-26T15:49:12.3295698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,86.61,0
2022-04-26T15:49:14.3192412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,85.77,0
2022-04-26T15:49:16.3495317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-26T15:49:18.4297992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:49:20.4296245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:49:22.4397390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-26T15:49:24.4399915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85,85,0
2022-04-26T15:49:26.4294083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,86.18,0
2022-04-26T15:49:28.5401413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-26T15:49:30.5432676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,85.84,0
2022-04-26T15:49:32.6404963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,85.26,0
2022-04-26T15:49:34.6403236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-26T15:49:36.6402754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-26T15:49:38.6403799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-26T15:49:40.6499947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,85.31,0
2022-04-26T15:49:42.7502264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-26T15:49:44.8301491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:49:46.8301242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,85.8,0
2022-04-26T15:49:48.8207886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-26T15:49:50.8300857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T15:49:52.8403150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,85.35,0
2022-04-26T15:49:54.8503193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,85.25,0
2022-04-26T15:49:56.8510290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,86.28,0
2022-04-26T15:49:58.9205908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-26T15:50:00.9208883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-26T15:50:02.9410249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T15:50:04.1212756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,86.17,0
2022-04-26T15:50:05.3105641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-26T15:50:07.3507014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,85.62,0
2022-04-26T15:50:08.4815629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,85.67,0
2022-04-26T15:50:09.6712013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,85.78,0
2022-04-26T15:50:10.8515204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,85.6,0
2022-04-26T15:50:12.0711891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,85.7,0
2022-04-26T15:50:13.2617137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,85.76,0
2022-04-26T15:50:14.4518046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,86,0
2022-04-26T15:50:15.6415411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-26T15:50:16.8214704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-26T15:50:18.0111864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:50:19.2218810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,84.68,0
2022-04-26T15:50:20.4016578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,85.23,0
2022-04-26T15:50:21.5814869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-26T15:50:22.7718084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,86.95,0
2022-04-26T15:50:23.9716029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,85.02,0
2022-04-26T15:50:25.2320857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.63,83.63,0
2022-04-26T15:50:26.5017002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,85.12,0
2022-04-26T15:50:27.7613943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-26T15:50:28.9414120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-26T15:50:30.1421175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-26T15:50:31.3219784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,86.01,0
2022-04-26T15:50:32.5119747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-26T15:50:34.5416293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,85.35,0
2022-04-26T15:50:35.7219332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,84.95,0
2022-04-26T15:50:36.9121465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,85.75,0
2022-04-26T15:50:38.1019135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T15:50:39.2817616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,85.62,0
2022-04-26T15:50:40.4725951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.65,84.65,0
2022-04-26T15:50:41.6524107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,85.1,0
2022-04-26T15:50:42.8422247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T15:50:43.9921434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-26T15:50:45.1421424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,85.45,0
2022-04-26T15:50:46.2723528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.29,84.29,0
2022-04-26T15:50:47.4125230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,85.2,0
2022-04-26T15:50:48.5923296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T15:50:49.7927970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-26T15:50:50.9825491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,85.7,0
2022-04-26T15:50:52.1648521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,84.81,0
2022-04-26T15:50:53.3372780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,84.42,0
2022-04-26T15:50:54.5272997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,85.15,0
2022-04-26T15:50:55.7174713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,85.75,0
2022-04-26T15:50:56.8978877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-26T15:50:58.1681390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-26T15:50:59.3579172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,85.62,0
2022-04-26T15:51:00.5377273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,85.56,0
2022-04-26T15:51:01.7275260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T15:51:02.9083433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,86.13,0
2022-04-26T15:51:04.0983919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-26T15:51:05.4476912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,84.71,0
2022-04-26T15:51:06.6384457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,84.68,0
2022-04-26T15:51:07.8282727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,85.06,0
2022-04-26T15:51:09.0081271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,85.76,0
2022-04-26T15:51:10.1979069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-26T15:51:11.3778025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,85.69,0
2022-04-26T15:51:12.5685606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,85.39,0
2022-04-26T15:51:13.7583425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,85.2,0
2022-04-26T15:51:14.9382440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,84.75,0
2022-04-26T15:51:16.1282585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.79,84.79,0
2022-04-26T15:51:17.3882227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,85.95,0
2022-04-26T15:51:18.5889228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-26T15:51:19.7681530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,85.7,0
2022-04-26T15:51:20.9183160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.59,84.59,0
2022-04-26T15:51:22.9183943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,84.54,0
2022-04-26T15:51:25.0288263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,85.08,0
2022-04-26T15:51:27.2285481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,85.15,0
2022-04-26T15:51:28.4186709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T15:51:29.6088557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-26T15:51:30.8888295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,86.01,0
2022-04-26T15:51:32.0686173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.65,84.65,0
2022-04-26T15:51:33.2594357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,84.08,0
2022-04-26T15:51:34.4392043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,84.3,0
2022-04-26T15:51:35.6290493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,84.94,0
2022-04-26T15:51:36.8895983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,84.7,0
2022-04-26T15:51:38.0794201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,84.6,0
2022-04-26T15:51:39.2590507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,84.99,0
2022-04-26T15:51:40.4490301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,85.88,0
2022-04-26T15:51:41.6288449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,85.7,0
2022-04-26T15:51:42.8197227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.87,84.87,0
2022-04-26T15:51:44.0093258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,84.58,0
2022-04-26T15:51:45.1991320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-26T15:51:46.3793917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85,85,0
2022-04-26T15:51:47.6092115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-26T15:51:48.8793614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,85.02,0
2022-04-26T15:51:50.0597184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,84.8,0
2022-04-26T15:51:51.2490959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,84.85,0
2022-04-26T15:51:52.4500216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,84.9,0
2022-04-26T15:51:53.6392846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,84.49,0
2022-04-26T15:51:54.8995946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,84.39,0
2022-04-26T15:51:56.0495333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85,85,0
2022-04-26T15:51:57.1895635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.03,85.03,0
2022-04-26T15:51:58.3298758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,85.01,0
2022-04-26T15:51:59.5493880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,85.08,0
2022-04-26T15:52:00.7401744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,84.7,0
2022-04-26T15:52:01.9001139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,84.17,0
2022-04-26T15:52:03.0898879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.26,84.26,0
2022-04-26T15:52:04.2697390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,85.1,0
2022-04-26T15:52:05.4602985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,85.64,0
2022-04-26T15:52:06.6403425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-26T15:52:07.8301479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,85.02,0
2022-04-26T15:52:09.0103500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,84.61,0
2022-04-26T15:52:10.2003325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85,85,0
2022-04-26T15:52:11.3901768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,85.74,0
2022-04-26T15:52:12.5803027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-26T15:52:13.7705674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,85.62,0
2022-04-26T15:52:14.9502049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,85.02,0
2022-04-26T15:52:16.1505367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,84.98,0
2022-04-26T15:52:17.3406302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,85.87,0
2022-04-26T15:52:18.5308890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-26T15:52:19.7208735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,85.66,0
2022-04-26T15:52:20.9004622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,84.85,0
2022-04-26T15:52:22.0802763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.19,85.19,0
2022-04-26T15:52:23.2701438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T15:52:24.4510007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,86.2,0
2022-04-26T15:52:25.6410870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,85.6,0
2022-04-26T15:52:26.8211550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,85.45,0
2022-04-26T15:52:28.0109293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,84.7,0
2022-04-26T15:52:29.1907622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.38,84.38,0
2022-04-26T15:52:30.4212662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,85.29,0
2022-04-26T15:52:31.5612827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,85.81,0
2022-04-26T15:52:33.6414222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,84.04,0
2022-04-26T15:52:34.8207013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.91,83.91,0
2022-04-26T15:52:36.8210452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,85.89,0
2022-04-26T15:52:38.0409134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,86.32,0
2022-04-26T15:52:39.3108291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-26T15:52:40.4908897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,83.97,0
2022-04-26T15:52:41.6816329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,83.08,0
2022-04-26T15:52:42.8715530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.35,84.35,0
2022-04-26T15:52:44.0714542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,85.6,0
2022-04-26T15:52:45.2911260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.19,85.19,0
2022-04-26T15:52:46.5612967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,83.81,0
2022-04-26T15:52:47.7415560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,84.42,0
2022-04-26T15:52:48.9311731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,85.68,0
2022-04-26T15:52:50.1214323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,85.83,0
2022-04-26T15:52:51.4018758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.83,84.83,0
2022-04-26T15:52:52.5817940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,84.27,0
2022-04-26T15:52:53.7715717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,84.46,0
2022-04-26T15:52:54.9514843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,84.33,0
2022-04-26T15:52:56.1516252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.15,84.15,0
2022-04-26T15:52:57.7715771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,84.68,0
2022-04-26T15:52:58.9619567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,85.98,0
2022-04-26T15:53:00.4216041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,86.24,0
2022-04-26T15:53:01.6013830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,85.04,0
2022-04-26T15:53:02.7822817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,84.47,0
2022-04-26T15:53:04.8322751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,85.8,0
2022-04-26T15:53:06.0523935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,86.3,0
2022-04-26T15:53:07.1923578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,85.66,0
2022-04-26T15:53:08.3425198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,84.68,0
2022-04-26T15:53:09.5519386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,84.39,0
2022-04-26T15:53:10.7616255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,85.12,0
2022-04-26T15:53:11.9421732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-26T15:53:13.1321521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,85.92,0
2022-04-26T15:53:14.3120125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,84.85,0
2022-04-26T15:53:15.5018083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,84.27,0
2022-04-26T15:53:16.6826288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,84.81,0
2022-04-26T15:53:17.8827762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,85.2,0
2022-04-26T15:53:19.0624078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.27,85.27,0
2022-04-26T15:53:20.2422439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-26T15:53:21.4221705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,84.13,0
2022-04-26T15:53:22.6123956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,84.08,0
2022-04-26T15:53:23.7927979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85,85,0
2022-04-26T15:53:24.9726168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,85.63,0
2022-04-26T15:53:26.2430803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,85.14,0
2022-04-26T15:53:27.4331008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.65,84.65,0
2022-04-26T15:53:28.6130704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,84.71,0
2022-04-26T15:53:29.8024133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,84.77,0
2022-04-26T15:53:30.9830251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,84.54,0
2022-04-26T15:53:32.1726483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,85.07,0
2022-04-26T15:53:33.4330735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,85.88,0
2022-04-26T15:53:34.6233494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,85.84,0
2022-04-26T15:53:35.8027046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,84.77,0
2022-04-26T15:53:36.9827163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,84.27,0
2022-04-26T15:53:38.2629052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-26T15:53:39.4434429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,85.41,0
2022-04-26T15:53:40.6332184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,85.35,0
2022-04-26T15:53:41.7734432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,85.37,0
2022-04-26T15:53:42.9233027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-26T15:53:44.0632742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,86.01,0
2022-04-26T15:53:45.2435153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:53:46.4335462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,85.08,0
2022-04-26T15:53:47.6135351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.72,84.72,0
2022-04-26T15:53:48.7933574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,84.68,0
2022-04-26T15:53:49.9834688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.83,84.83,0
2022-04-26T15:53:51.1738544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.27,85.27,0
2022-04-26T15:53:52.3534973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-26T15:53:53.5438341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T15:53:54.7331283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,85.83,0
2022-04-26T15:53:56.0635393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,85.29,0
2022-04-26T15:53:57.2735904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.35,84.35,0
2022-04-26T15:53:58.5434045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,84.46,0
2022-04-26T15:53:59.7236157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,85.39,0
2022-04-26T15:54:00.9133718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,85.59,0
2022-04-26T15:54:02.0941949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,85.04,0
2022-04-26T15:54:03.2740272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,85.21,0
2022-04-26T15:54:04.4638565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,85.62,0
2022-04-26T15:54:05.6439298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,85.21,0
2022-04-26T15:54:06.8239552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,84.31,0
2022-04-26T15:54:08.0139981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,83.55,0
2022-04-26T15:54:09.1939581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,84.67,0
2022-04-26T15:54:10.3837832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,85.62,0
2022-04-26T15:54:11.5635877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,85.41,0
2022-04-26T15:54:12.7444126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.87,84.87,0
2022-04-26T15:54:13.9343272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.72,84.72,0
2022-04-26T15:54:15.1241179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,85.69,0
2022-04-26T15:54:16.2637776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-26T15:54:17.4142880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,85.33,0
2022-04-26T15:54:18.5542723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,83.8,0
2022-04-26T15:54:19.7347433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,84.11,0
2022-04-26T15:54:20.9248215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,85.87,0
2022-04-26T15:54:22.1046429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-26T15:54:23.2897546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,85.29,0
2022-04-26T15:54:24.4843644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.38,84.38,0
2022-04-26T15:54:25.6644218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-26T15:54:26.8543914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-26T15:54:28.0441373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-26T15:54:29.2250996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,84.6,0
2022-04-26T15:54:30.4047593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.12,84.12,0
2022-04-26T15:54:31.5947559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,84.85,0
2022-04-26T15:54:32.7746166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,85.63,0
2022-04-26T15:54:33.9550610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,85.47,0
2022-04-26T15:54:35.1544048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,85.14,0
2022-04-26T15:54:36.3343763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,85.09,0
2022-04-26T15:54:37.5146962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,85.5,0
2022-04-26T15:54:38.7044504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T15:54:39.8854221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,85.75,0
2022-04-26T15:54:41.0751908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.96,84.96,0
2022-04-26T15:54:42.2646253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.88,84.88,0
2022-04-26T15:54:43.4455296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,84.78,0
2022-04-26T15:54:44.6253732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,84.04,0
2022-04-26T15:54:45.8956869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-26T15:54:47.0953888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,84.67,0
2022-04-26T15:54:48.2752449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,84.9,0
2022-04-26T15:54:49.4648692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,85.44,0
2022-04-26T15:54:50.6455581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-26T15:54:51.8353426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-26T15:54:52.9852906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-26T15:54:54.1354192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,83.16,0
2022-04-26T15:54:55.3155262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,82.77,0
2022-04-26T15:54:56.5051707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.14,84.14,0
2022-04-26T15:54:57.6951275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,85.47,0
2022-04-26T15:54:58.8759881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-26T15:55:00.0854159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,86.28,0
2022-04-26T15:55:01.2154845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,85.73,0
2022-04-26T15:55:02.3953441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.65,84.65,0
2022-04-26T15:55:03.5861028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,84.54,0
2022-04-26T15:55:04.7655948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,84.97,0
2022-04-26T15:55:06.7658509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,84.85,0
2022-04-26T15:55:07.9656233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84,84,0
2022-04-26T15:55:09.1555000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.76,84.76,0
2022-04-26T15:55:10.3458662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-26T15:55:11.5261942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-26T15:55:12.7060371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,85.71,0
2022-04-26T15:55:13.8858461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,83.49,0
2022-04-26T15:55:15.0756079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.99,82.99,0
2022-04-26T15:55:16.2662081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.57,84.57,0
2022-04-26T15:55:17.4560751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,86.2,0
2022-04-26T15:55:18.6457107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,85.93,0
2022-04-26T15:55:19.8264595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,84.99,0
2022-04-26T15:55:21.0164154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,85.07,0
2022-04-26T15:55:22.2061425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-26T15:55:23.3867043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,85.78,0
2022-04-26T15:55:24.5661608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,84.77,0
2022-04-26T15:55:26.5365804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,84.28,0
2022-04-26T15:55:27.6763864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,84.71,0
2022-04-26T15:55:28.8168829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,85.24,0
2022-04-26T15:55:30.8368530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,85.81,0
2022-04-26T15:55:32.0266507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,85.49,0
2022-04-26T15:55:33.2065089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,85.35,0
2022-04-26T15:55:34.3962925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-26T15:55:35.5768824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,84.99,0
2022-04-26T15:55:36.7671157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.84,84.84,0
2022-04-26T15:55:37.9465270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-26T15:55:39.1364522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,85.63,0
2022-04-26T15:55:40.3264822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,84.95,0
2022-04-26T15:55:41.5067655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,84.31,0
2022-04-26T15:55:42.6866034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.84,84.84,0
2022-04-26T15:55:43.8773914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,85.38,0
2022-04-26T15:55:45.0572397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,85.3,0
2022-04-26T15:55:46.2367428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,85.02,0
2022-04-26T15:55:47.4268026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-26T15:55:48.6874598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,86.12,0
2022-04-26T15:55:49.8670869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,85.4,0
2022-04-26T15:55:51.0670941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,84.13,0
2022-04-26T15:55:52.2568320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,83.95,0
2022-04-26T15:55:53.4373686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-26T15:55:54.6271464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,86.13,0
2022-04-26T15:55:55.8173317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,86,0
2022-04-26T15:55:57.0971393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,85.4,0
2022-04-26T15:55:58.2772965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.96,84.96,0
2022-04-26T15:55:59.4671285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,84.45,0
2022-04-26T15:56:00.6479596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,84.04,0
2022-04-26T15:56:01.7979234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,84.31,0
2022-04-26T15:56:02.9379398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.91,84.91,0
2022-04-26T15:56:04.0976860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,84.77,0
2022-04-26T15:56:05.2823993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-26T15:56:07.2877654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,86.06,0
2022-04-26T15:56:08.4676565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,85.07,0
2022-04-26T15:56:09.6476662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,84.16,0
2022-04-26T15:56:10.8377415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,84.46,0
2022-04-26T15:56:12.0282386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,85.2,0
2022-04-26T15:56:13.2083209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,85.39,0
2022-04-26T15:56:14.3983438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.51,84.51,0
2022-04-26T15:56:15.5882541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.09,84.09,0
2022-04-26T15:56:16.8579481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,84.85,0
2022-04-26T15:56:18.0585075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,86.11,0
2022-04-26T15:56:19.3281389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,85.95,0
2022-04-26T15:56:20.5180599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.38,84.38,0
2022-04-26T15:56:21.6979035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,83.51,0
2022-04-26T15:56:22.8986189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,84.73,0
2022-04-26T15:56:24.0783571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-26T15:56:25.3080757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,85.32,0
2022-04-26T15:56:26.4988930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,84.7,0
2022-04-26T15:56:28.5988096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.19,85.19,0
2022-04-26T15:56:30.6480592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,85.07,0
2022-04-26T15:56:32.7289673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.26,84.26,0
2022-04-26T15:56:33.9086765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.82,84.82,0
2022-04-26T15:56:35.1283131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-26T15:56:36.3182754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,85.44,0
2022-04-26T15:56:37.4587138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.26,84.26,0
2022-04-26T15:56:38.6188171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,84.7,0
2022-04-26T15:56:39.7588130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-26T15:56:41.0328728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,85.54,0
2022-04-26T15:56:42.2289745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.14,84.14,0
2022-04-26T15:56:44.2494026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,83.65,0
2022-04-26T15:56:45.4391621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,85.47,0
2022-04-26T15:56:46.6191536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-26T15:56:47.8094728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,86.61,0
2022-04-26T15:56:48.9890507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,85.05,0
2022-04-26T15:56:50.1788385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,83.55,0
2022-04-26T15:56:51.3687963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.56,83.56,0
2022-04-26T15:56:52.6293376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,84.66,0
2022-04-26T15:56:53.8190961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,85.24,0
2022-04-26T15:56:55.0188479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,84.8,0
2022-04-26T15:56:56.1996051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,84.67,0
2022-04-26T15:56:57.3889868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,85.45,0
2022-04-26T15:56:58.5792136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-26T15:56:59.7592474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.96,84.96,0
2022-04-26T15:57:00.9490432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,83.67,0
2022-04-26T15:57:02.2194773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-26T15:57:03.3993272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.5,84.5,0
2022-04-26T15:57:04.7796471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,85.26,0
2022-04-26T15:57:06.0897825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,84.99,0
2022-04-26T15:57:07.2800159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.88,84.88,0
2022-04-26T15:57:08.4693213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,85.17,0
2022-04-26T15:57:09.6596441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,85.23,0
2022-04-26T15:57:10.8494573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,85.35,0
2022-04-26T15:57:12.0800263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,84.21,0
2022-04-26T15:57:13.2196229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,83.8,0
2022-04-26T15:57:14.3701732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,83.81,0
2022-04-26T15:57:15.5500070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.65,84.65,0
2022-04-26T15:57:16.7395098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.76,84.76,0
2022-04-26T15:57:17.9204517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,84.4,0
2022-04-26T15:57:19.1102258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.87,84.87,0
2022-04-26T15:57:20.3100468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-26T15:57:21.4998822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,85.02,0
2022-04-26T15:57:22.6803628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,84.56,0
2022-04-26T15:57:23.8702018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,85.09,0
2022-04-26T15:57:25.0600209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,84.49,0
2022-04-26T15:57:26.2398449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,82.97,0
2022-04-26T15:57:27.4306920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.24,83.24,0
2022-04-26T15:57:28.6099089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-26T15:57:29.8803212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-26T15:57:31.0702681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,84.46,0
2022-04-26T15:57:32.2501082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-26T15:57:33.4309530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,84.69,0
2022-04-26T15:57:34.7008398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,85.62,0
2022-04-26T15:57:35.8808734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,85.24,0
2022-04-26T15:57:37.0705090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.02,84.02,0
2022-04-26T15:57:38.2503148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-26T15:57:40.2402698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.99,83.99,0
2022-04-26T15:57:42.2504893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.65,84.65,0
2022-04-26T15:57:43.4413287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,84.27,0
2022-04-26T15:57:45.4406263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,85.5,0
2022-04-26T15:57:46.6208362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,85.41,0
2022-04-26T15:57:47.7712554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,84.39,0
2022-04-26T15:57:48.9114840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.39,83.39,0
2022-04-26T15:57:50.0607293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.83,83.83,0
2022-04-26T15:57:51.2414270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,84.71,0
2022-04-26T15:57:52.4312071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,84.75,0
2022-04-26T15:57:54.4412526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,83.5,0
2022-04-26T15:57:56.4516463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,83.8,0
2022-04-26T15:57:57.6316109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,84.16,0
2022-04-26T15:57:58.8208472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.5,84.5,0
2022-04-26T15:58:00.0410215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,85.17,0
2022-04-26T15:58:01.2417351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,85.2,0
2022-04-26T15:58:02.5012692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.23,84.23,0
2022-04-26T15:58:03.6912090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,83.44,0
2022-04-26T15:58:04.8812683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,83.5,0
2022-04-26T15:58:06.0711843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,84.04,0
2022-04-26T15:58:07.2514946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.38,84.38,0
2022-04-26T15:58:08.4518180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,84.27,0
2022-04-26T15:58:09.6415788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.12,84.12,0
2022-04-26T15:58:10.8313791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,84.27,0
2022-04-26T15:58:12.0222166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.26,84.26,0
2022-04-26T15:58:13.2120722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,83.85,0
2022-04-26T15:58:14.4023098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.79,83.79,0
2022-04-26T15:58:15.5923441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,84.32,0
2022-04-26T15:58:16.7720095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,84.13,0
2022-04-26T15:58:17.9523155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,83.46,0
2022-04-26T15:58:19.1615902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.57,83.57,0
2022-04-26T15:58:20.3721554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,84.46,0
2022-04-26T15:58:21.5525250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,84.55,0
2022-04-26T15:58:22.7022503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,84.04,0
2022-04-26T15:58:23.8518676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.73,83.73,0
2022-04-26T15:58:24.9919255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.18,84.18,0
2022-04-26T15:58:26.1421700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.35,84.35,0
2022-04-26T15:58:27.3225525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,84.22,0
2022-04-26T15:58:28.5120627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.32,83.32,0
2022-04-26T15:58:29.7462686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,82.94,0
2022-04-26T15:58:30.9325622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.74,83.74,0
2022-04-26T15:58:32.9425284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,85.49,0
2022-04-26T15:58:35.0626320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,83.98,0
2022-04-26T15:58:37.2729455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.78,82.78,0
2022-04-26T15:58:39.3231023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,85.55,0
2022-04-26T15:58:41.3323478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.71,83.71,0
2022-04-26T15:58:43.4325825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,83.49,0
2022-04-26T15:58:45.4430090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.83,82.83,0
2022-04-26T15:58:47.4728097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,84.67,0
2022-04-26T15:58:49.5331325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,85.4,0
2022-04-26T15:58:51.5433175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.19,83.19,0
2022-04-26T15:58:53.6331890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.7,83.7,0
2022-04-26T15:58:55.6436250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,82.74,0
2022-04-26T15:58:57.6335566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,83.77,0
2022-04-26T15:58:59.6328019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,85.95,0
2022-04-26T15:59:01.6429785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,84.6,0
2022-04-26T15:59:03.7338238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,82.07,0
2022-04-26T15:59:05.7529997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,83.67,0
2022-04-26T15:59:07.7536033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,84.47,0
2022-04-26T15:59:09.8239712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.63,83.63,0
2022-04-26T15:59:11.8236700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,83.87,0
2022-04-26T15:59:13.8435877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,84.31,0
2022-04-26T15:59:15.8741159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,83.69,0
2022-04-26T15:59:17.9238534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,82.93,0
2022-04-26T15:59:19.9440736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.7,83.7,0
2022-04-26T15:59:22.0339652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.94,83.94,0
2022-04-26T15:59:24.0242801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.34,84.34,0
2022-04-26T15:59:26.0445820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,83.27,0
2022-04-26T15:59:28.0339015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,83.49,0
2022-04-26T15:59:30.0440721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,83.87,0
2022-04-26T15:59:32.1441432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,82.87,0
2022-04-26T15:59:34.2443963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,84.55,0
2022-04-26T15:59:36.3345663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.24,84.24,0
2022-04-26T15:59:38.3345176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,82.81,0
2022-04-26T15:59:40.4348006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,83.49,0
2022-04-26T15:59:42.4348222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,84.85,0
2022-04-26T15:59:44.4549633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,83.38,0
2022-04-26T15:59:46.5350192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.52,83.52,0
2022-04-26T15:59:48.5352677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,84.68,0
2022-04-26T15:59:50.5648731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.33,82.33,0
2022-04-26T15:59:52.6345537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,83.77,0
2022-04-26T15:59:54.6548887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,83.81,0
2022-04-26T15:59:56.6552040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.57,83.57,0
2022-04-26T15:59:58.6854030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,84.11,0
2022-04-26T16:00:00.7353506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,83.88,0
2022-04-26T16:00:02.7455643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,82.52,0
2022-04-26T16:00:04.8453910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,84.17,0
2022-04-26T16:00:06.8550162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,84.42,0
2022-04-26T16:00:08.8452433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,81.97,0
2022-04-26T16:00:10.9357496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,83.59,0
2022-04-26T16:00:12.9659948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,83.98,0
2022-04-26T16:00:15.0161802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.57,83.57,0
2022-04-26T16:00:17.0554640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-26T16:00:19.0362749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,82.79,0
2022-04-26T16:00:21.0462292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.5,81.5,0
2022-04-26T16:00:23.1261098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,85.59,0
2022-04-26T16:00:25.1458044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,83,0
2022-04-26T16:00:27.3056398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,82.54,0
2022-04-26T16:00:29.3261358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,85.52,0
2022-04-26T16:00:31.3259995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,83.5,0
2022-04-26T16:00:33.3264751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.56,82.56,0
2022-04-26T16:00:35.3265037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.41,83.41,0
2022-04-26T16:00:37.3460722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-26T16:00:39.4469501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,84.61,0
2022-04-26T16:00:41.5361766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,83.46,0
2022-04-26T16:00:43.5862631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,82.52,0
2022-04-26T16:00:45.5369219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.84,83.84,0
2022-04-26T16:00:47.6468269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,83.85,0
2022-04-26T16:00:49.6394140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,83.33,0
2022-04-26T16:00:51.6464672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,82.59,0
2022-04-26T16:00:53.6572560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,84.47,0
2022-04-26T16:00:55.7374286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,84.28,0
2022-04-26T16:00:57.7468326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.06,81.06,0
2022-04-26T16:00:58.9374692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.84,81.84,0
2022-04-26T16:01:00.1175476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.14,84.14,0
2022-04-26T16:01:02.1476750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,84.08,0
2022-04-26T16:01:04.2369750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,83.43,0
2022-04-26T16:01:06.2471582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,85.12,0
2022-04-26T16:01:08.3375585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.2,83.2,0
2022-04-26T16:01:10.3374150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.09,82.09,0
2022-04-26T16:01:12.4376295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.15,82.15,0
2022-04-26T16:01:14.4378966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,84.49,0
2022-04-26T16:01:16.4376160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,85.06,0
2022-04-26T16:01:18.4473391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,83.12,0
2022-04-26T16:01:20.4580126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.89,83.89,0
2022-04-26T16:01:22.5573987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,82.3,0
2022-04-26T16:01:24.6380703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.69,82.69,0
2022-04-26T16:01:26.6376587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.57,83.57,0
2022-04-26T16:01:28.6684993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.41,83.41,0
2022-04-26T16:01:30.6381176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,85.01,0
2022-04-26T16:01:32.6386449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,84.44,0
2022-04-26T16:01:34.6579215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,81.08,0
2022-04-26T16:01:36.7285510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.21,83.21,0
2022-04-26T16:01:38.7481523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,84.11,0
2022-04-26T16:01:40.9284247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.89,83.89,0
2022-04-26T16:01:42.8481551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.18,83.18,0
2022-04-26T16:01:44.8381305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.73,83.73,0
2022-04-26T16:01:46.8582367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,83.35,0
2022-04-26T16:01:48.9381881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.71,83.71,0
2022-04-26T16:01:50.9285952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,82.85,0
2022-04-26T16:01:52.9292418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.54,83.54,0
2022-04-26T16:01:54.9391720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,84.44,0
2022-04-26T16:01:57.0394093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,82.7,0
2022-04-26T16:01:59.0390510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,83.68,0
2022-04-26T16:02:01.0487771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,84.45,0
2022-04-26T16:02:03.1287069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,82.5,0
2022-04-26T16:02:05.1494863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.14,84.14,0
2022-04-26T16:02:07.3190594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,83.45,0
2022-04-26T16:02:09.3392497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.63,82.63,0
2022-04-26T16:02:11.3290161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,85.08,0
2022-04-26T16:02:13.3493248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,84.4,0
2022-04-26T16:02:15.4294347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,83.33,0
2022-04-26T16:02:17.4495939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-26T16:02:19.4498454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-26T16:02:21.4498365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.7,83.7,0
2022-04-26T16:02:23.4397811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-26T16:02:25.4600653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,83.87,0
2022-04-26T16:02:27.5599062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.28,82.28,0
2022-04-26T16:02:29.6398440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.86,83.86,0
2022-04-26T16:02:31.6402105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,84.99,0
2022-04-26T16:02:33.6404454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.05,84.05,0
2022-04-26T16:02:35.6398195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,82.61,0
2022-04-26T16:02:37.6398298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.03,84.03,0
2022-04-26T16:02:39.7498779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,83.62,0
2022-04-26T16:02:41.7603797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,82.87,0
2022-04-26T16:02:43.8508671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,84.75,0
2022-04-26T16:02:45.8508216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,84.68,0
2022-04-26T16:02:47.8501884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,82.45,0
2022-04-26T16:02:49.9503840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,83.95,0
2022-04-26T16:02:51.9407579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,84.66,0
2022-04-26T16:02:54.0507579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,82.18,0
2022-04-26T16:02:56.1308662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.12,84.12,0
2022-04-26T16:02:58.1406238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.57,84.57,0
2022-04-26T16:03:00.1508846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.64,83.64,0
2022-04-26T16:03:02.1511468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.79,84.79,0
2022-04-26T16:03:04.1528101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,83.47,0
2022-04-26T16:03:06.2216498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,81.57,0
2022-04-26T16:03:07.4008332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.82,82.82,0
2022-04-26T16:03:08.5916970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,84.62,0
2022-04-26T16:03:09.7801180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,85.07,0
2022-04-26T16:03:11.7367112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,84.22,0
2022-04-26T16:03:13.7360557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,84.73,0
2022-04-26T16:03:15.8163257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,83.75,0
2022-04-26T16:03:17.8265317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,82.08,0
2022-04-26T16:03:19.8366064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,82.73,0
2022-04-26T16:03:21.0268176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,83.88,0
2022-04-26T16:03:22.2066273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,84.68,0
2022-04-26T16:03:23.3865677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.57,84.57,0
2022-04-26T16:03:25.4266627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.91,83.91,0
2022-04-26T16:03:27.5573332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,84.31,0
2022-04-26T16:03:29.5268638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.11,83.11,0
2022-04-26T16:03:31.6267209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.92,82.92,0
2022-04-26T16:03:33.6568674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,84.13,0
2022-04-26T16:03:35.7168103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,84.11,0
2022-04-26T16:03:37.7268993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,83.76,0
2022-04-26T16:03:39.7271717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,83.38,0
2022-04-26T16:03:41.8174209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,83.51,0
2022-04-26T16:03:43.8373479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-26T16:03:45.8272761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,84.42,0
2022-04-26T16:03:47.8671992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.23,83.23,0
2022-04-26T16:03:49.9179704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,83.3,0
2022-04-26T16:03:51.9276819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,84.13,0
2022-04-26T16:03:54.0375294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.02,84.02,0
2022-04-26T16:03:56.0281252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,83.35,0
2022-04-26T16:03:58.0283591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.54,83.54,0
2022-04-26T16:04:00.1475685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-26T16:04:01.3284286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,83.61,0
2022-04-26T16:04:02.5878974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,83.51,0
2022-04-26T16:04:03.7781610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.24,84.24,0
2022-04-26T16:04:04.9784470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,84.71,0
2022-04-26T16:04:06.1583025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.99,83.99,0
2022-04-26T16:04:07.3480926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.78,82.78,0
2022-04-26T16:04:08.6185556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.56,82.56,0
2022-04-26T16:04:09.8080802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.52,83.52,0
2022-04-26T16:04:10.9880666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.26,84.26,0
2022-04-26T16:04:12.1783455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.63,84.63,0
2022-04-26T16:04:13.3683247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,84.81,0
2022-04-26T16:04:14.5580029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-26T16:04:15.7383088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,84.22,0
2022-04-26T16:04:16.9280961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.63,82.63,0
2022-04-26T16:04:18.1188979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,82.13,0
2022-04-26T16:04:19.3087119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,83.3,0
2022-04-26T16:04:20.4488140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,84.47,0
2022-04-26T16:04:21.5889764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.37,84.37,0
2022-04-26T16:04:22.7291524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,83.97,0
2022-04-26T16:04:23.9184676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.63,84.63,0
2022-04-26T16:04:25.1092810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,85.15,0
2022-04-26T16:04:26.2890916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,84.3,0
2022-04-26T16:04:27.4787419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.96,82.96,0
2022-04-26T16:04:28.6585195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,82.81,0
2022-04-26T16:04:29.8590160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.83,83.83,0
2022-04-26T16:04:31.0390665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,85.04,0
2022-04-26T16:04:32.2290399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,84.16,0
2022-04-26T16:04:33.4289705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.89,82.89,0
2022-04-26T16:04:34.6195429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,83.13,0
2022-04-26T16:04:35.7986696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,84.99,0
2022-04-26T16:04:36.9796700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,86.12,0
2022-04-26T16:04:38.1788320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,84.69,0
2022-04-26T16:04:39.3595973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,82.93,0
2022-04-26T16:04:40.5488882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,83.1,0
2022-04-26T16:04:41.7297047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.09,84.09,0
2022-04-26T16:04:42.9192462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,84.17,0
2022-04-26T16:04:44.1090254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,83.58,0
2022-04-26T16:04:45.3695442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,83.81,0
2022-04-26T16:04:46.6399998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,84.27,0
2022-04-26T16:04:47.8198890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.26,84.26,0
2022-04-26T16:04:49.0098445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,84.11,0
2022-04-26T16:04:50.3201295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.36,84.36,0
2022-04-26T16:04:51.5097877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.76,84.76,0
2022-04-26T16:04:52.6995935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,84.33,0
2022-04-26T16:04:53.8794833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.19,83.19,0
2022-04-26T16:04:55.0697901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,83.14,0
2022-04-26T16:04:56.2498322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,84.52,0
2022-04-26T16:04:57.4700199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,85.12,0
2022-04-26T16:04:58.6194356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.96,83.96,0
2022-04-26T16:04:59.7600177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,82.67,0
2022-04-26T16:05:00.9398507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,83.17,0
2022-04-26T16:05:02.1296310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.91,84.91,0
2022-04-26T16:05:03.3105102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,85.98,0
2022-04-26T16:05:04.5799567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-26T16:05:05.7702710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,84.33,0
2022-04-26T16:05:06.9500887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,83.33,0
2022-04-26T16:05:08.2301585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,82.81,0
2022-04-26T16:05:10.1698236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.56,83.56,0
2022-04-26T16:05:12.2198824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,85.02,0
2022-04-26T16:05:14.2305613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.63,84.63,0
2022-04-26T16:05:15.4101546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,84.9,0
2022-04-26T16:05:16.5905181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,85.15,0
2022-04-26T16:05:17.7802810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,84.39,0
2022-04-26T16:05:18.9601561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,83.33,0
2022-04-26T16:05:20.2308218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.19,83.19,0
2022-04-26T16:05:21.4201222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,84.08,0
2022-04-26T16:05:22.6101729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,84.61,0
2022-04-26T16:05:23.7909845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,84.25,0
2022-04-26T16:05:24.9303185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,83.8,0
2022-04-26T16:05:26.1203219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,84.11,0
2022-04-26T16:05:27.3109505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,84.73,0
2022-04-26T16:05:28.4905581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,84.73,0
2022-04-26T16:05:29.6703804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.24,84.24,0
2022-04-26T16:05:30.9310165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,84.21,0
2022-04-26T16:05:32.1308614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,84.61,0
2022-04-26T16:05:33.2708380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,85.06,0
2022-04-26T16:05:34.4210057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,84.77,0
2022-04-26T16:05:35.5610495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.71,83.71,0
2022-04-26T16:05:36.8307170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,82.53,0
2022-04-26T16:05:38.0115113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,82.52,0
2022-04-26T16:05:40.0514626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,85.52,0
2022-04-26T16:05:42.1413984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T16:05:44.1312294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,83.67,0
2022-04-26T16:05:46.2511373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.09,84.09,0
2022-04-26T16:05:48.3212936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,82.67,0
2022-04-26T16:05:49.5111121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.89,82.89,0
2022-04-26T16:05:50.6916072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-26T16:05:51.8814890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-26T16:05:53.0712892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,85.93,0
2022-04-26T16:05:54.2621225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.34,84.34,0
2022-04-26T16:05:55.4412376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,83.76,0
2022-04-26T16:05:56.6321653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,84.42,0
2022-04-26T16:05:57.8120061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,84.45,0
2022-04-26T16:05:59.0017542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,83.78,0
2022-04-26T16:06:00.1918616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.86,83.86,0
2022-04-26T16:06:01.3850983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.59,84.59,0
2022-04-26T16:06:02.5714661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,85.06,0
2022-04-26T16:06:03.7623905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.34,84.34,0
2022-04-26T16:06:04.9422121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,83.87,0
2022-04-26T16:06:06.1320592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,84.66,0
2022-04-26T16:06:07.2718159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,85.55,0
2022-04-26T16:06:09.3419748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.83,84.83,0
2022-04-26T16:06:10.4820951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,83.48,0
2022-04-26T16:06:11.6624215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.83,82.83,0
2022-04-26T16:06:12.8422727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.82,83.82,0
2022-04-26T16:06:14.8624207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,85.29,0
2022-04-26T16:06:16.9426208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.36,84.36,0
2022-04-26T16:06:19.0327180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,85.55,0
2022-04-26T16:06:20.2224945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,85.6,0
2022-04-26T16:06:22.2321244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,84.16,0
2022-04-26T16:06:23.4224414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84,84,0
2022-04-26T16:06:24.6121611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,84.27,0
2022-04-26T16:06:26.6523057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,84.08,0
2022-04-26T16:06:28.7225669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,84.75,0
2022-04-26T16:06:30.7427331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,84.42,0
2022-04-26T16:06:32.8226392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,84.98,0
2022-04-26T16:06:34.0128034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,85.14,0
2022-04-26T16:06:35.2027861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,84.49,0
2022-04-26T16:06:36.3833561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.73,83.73,0
2022-04-26T16:06:37.5631892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,84.47,0
2022-04-26T16:06:38.7529784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,85.3,0
2022-04-26T16:06:39.9427630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,84.54,0
2022-04-26T16:06:41.1227088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,83.04,0
2022-04-26T16:06:42.2731776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.63,82.63,0
2022-04-26T16:06:43.4436818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,84.49,0
2022-04-26T16:06:44.5632386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-26T16:06:45.7432149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,86.28,0
2022-04-26T16:06:46.9330127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,84.49,0
2022-04-26T16:06:48.1138402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,83.29,0
2022-04-26T16:06:49.3136235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,82.79,0
2022-04-26T16:06:50.4931968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.52,83.52,0
2022-04-26T16:06:51.6831052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,84.08,0
2022-04-26T16:06:52.8731436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,84.61,0
2022-04-26T16:06:54.0534463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,84.89,0
2022-04-26T16:06:55.2434783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,84.69,0
2022-04-26T16:06:56.4233443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,84.78,0
2022-04-26T16:06:57.6240799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,84.69,0
2022-04-26T16:06:58.8039049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,84.61,0
2022-04-26T16:07:00.0740862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,84.53,0
2022-04-26T16:07:01.2041619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,85.02,0
2022-04-26T16:07:02.3939353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,85.47,0
2022-04-26T16:07:03.5742176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-26T16:07:04.7540623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,85.38,0
2022-04-26T16:07:05.9435640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,84.44,0
2022-04-26T16:07:07.1343029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.79,83.79,0
2022-04-26T16:07:08.3242094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,82.59,0
2022-04-26T16:07:09.5040423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,80.92,0
2022-04-26T16:07:10.7638579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,78.52,0
2022-04-26T16:07:11.9638704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,77.9,0
2022-04-26T16:07:13.1538041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,77.8,0
2022-04-26T16:07:14.4137719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.5,80.5,0
2022-04-26T16:07:15.5638844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,79.66,0
2022-04-26T16:07:16.7143558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,78.4,0
2022-04-26T16:07:17.8445908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,77.6,0
2022-04-26T16:07:18.9846249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,78.08,0
2022-04-26T16:07:20.1740993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,77.97,0
2022-04-26T16:07:21.3549347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,76.79,0
2022-04-26T16:07:22.5448172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,75.8,0
2022-04-26T16:07:23.7246605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,78.84,0
2022-04-26T16:07:24.9144936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,79.77,0
2022-04-26T16:07:26.1846997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,79.68,0
2022-04-26T16:07:27.4546791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,79.69,0
2022-04-26T16:07:28.6447524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,77.02,0
2022-04-26T16:07:29.8245845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,77.59,0
2022-04-26T16:07:31.0143622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,78.4,0
2022-04-26T16:07:32.2053014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,78.72,0
2022-04-26T16:07:33.3952809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,77.67,0
2022-04-26T16:07:34.5848620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.87,78.87,0
2022-04-26T16:07:35.7648401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,79.08,0
2022-04-26T16:07:36.9544799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.39,78.39,0
2022-04-26T16:07:38.1452997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,77.02,0
2022-04-26T16:07:39.3347859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,76.61,0
2022-04-26T16:07:40.5952783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,77.46,0
2022-04-26T16:07:41.7751347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,75.87,0
2022-04-26T16:07:42.9647565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,75.47,0
2022-04-26T16:07:44.1554245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.76,75.76,0
2022-04-26T16:07:45.3452069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,75.04,0
2022-04-26T16:07:49.3853965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,73.3,0
2022-04-26T16:08:05.8857018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,70.55,0
2022-04-26T16:08:07.3659885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-26T16:08:08.8064300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,73.42,0
2022-04-26T16:08:09.9960338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,71.04,0
2022-04-26T16:08:11.1355751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,70.57,0
2022-04-26T16:08:12.2860254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,73.16,0
2022-04-26T16:08:13.4262957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,74.43,0
2022-04-26T16:08:14.6163297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,74.76,0
2022-04-26T16:08:15.7663245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,74.73,0
2022-04-26T16:08:16.9063871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,74.33,0
2022-04-26T16:08:18.0464904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,74.39,0
2022-04-26T16:08:19.1860322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-26T16:08:20.3260608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,72.69,0
2022-04-26T16:08:21.5162289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,72.25,0
2022-04-26T16:08:22.6562612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,74.2,0
2022-04-26T16:08:23.8061238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,76.18,0
2022-04-26T16:08:24.9566247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,76.22,0
2022-04-26T16:08:26.0965971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,74.54,0
2022-04-26T16:08:27.2868373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.73,72.73,0
2022-04-26T16:08:28.4170224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,72.97,0
2022-04-26T16:08:29.6568644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-26T16:08:30.8367580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,72.65,0
2022-04-26T16:08:32.0267100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-26T16:08:33.2967251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,69.9,0
2022-04-26T16:08:34.4870867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,75.17,0
2022-04-26T16:08:35.7467511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,75.26,0
2022-04-26T16:08:36.9365393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,74.24,0
2022-04-26T16:08:38.1272936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-26T16:08:39.3065978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.88,72.88,0
2022-04-26T16:08:40.5072305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-26T16:08:41.6873486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,74.98,0
2022-04-26T16:08:42.8870684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,74.16,0
2022-04-26T16:08:44.0768559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,73.38,0
2022-04-26T16:08:45.2268658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-26T16:08:46.4070724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,73.76,0
2022-04-26T16:08:47.5970164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,73.95,0
2022-04-26T16:08:48.8570147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,72.76,0
2022-04-26T16:08:50.0468831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,72.57,0
2022-04-26T16:08:51.2276167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,72.95,0
2022-04-26T16:08:52.4174178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.88,72.88,0
2022-04-26T16:08:53.5969369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-26T16:08:54.7869849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,74.77,0
2022-04-26T16:08:55.9777173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,73.55,0
2022-04-26T16:08:57.1675531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-26T16:08:58.4380232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,72.72,0
2022-04-26T16:08:59.6278394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.27,71.27,0
2022-04-26T16:09:00.7677871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,70.83,0
2022-04-26T16:09:01.9476345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,70.44,0
2022-04-26T16:09:03.1374396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,70.12,0
2022-04-26T16:09:04.3276228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,71.17,0
2022-04-26T16:09:05.5077342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,72.86,0
2022-04-26T16:09:06.7176177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,74.24,0
2022-04-26T16:09:07.8982259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,72.99,0
2022-04-26T16:09:09.0980509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-26T16:09:10.3277015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-26T16:09:11.5583372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,73.53,0
2022-04-26T16:09:12.7480297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,73.51,0
2022-04-26T16:09:13.9376617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.7,72.7,0
2022-04-26T16:09:15.1179439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,73.92,0
2022-04-26T16:09:16.3078953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,74.34,0
2022-04-26T16:09:17.4877657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-26T16:09:18.7685093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,74.6,0
2022-04-26T16:09:19.9486277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,74.24,0
2022-04-26T16:09:21.1385701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,73.52,0
2022-04-26T16:09:22.4081183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,73.72,0
2022-04-26T16:09:23.5884943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-26T16:09:24.7782415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-26T16:09:25.9582164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,74.32,0
2022-04-26T16:09:27.1484369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,74.96,0
2022-04-26T16:09:28.3481864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,75.06,0
2022-04-26T16:09:29.5389814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,74.52,0
2022-04-26T16:09:30.7188212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,74.38,0
2022-04-26T16:09:31.9087467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,75.39,0
2022-04-26T16:09:33.0986698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,76.5,0
2022-04-26T16:09:34.2884418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,76.17,0
2022-04-26T16:09:35.4285103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,74.83,0
2022-04-26T16:09:36.6292313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,74.61,0
2022-04-26T16:09:37.8191534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,75.49,0
2022-04-26T16:09:39.0087344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,75.98,0
2022-04-26T16:09:40.1990009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,74.68,0
2022-04-26T16:09:41.3788237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,73.44,0
2022-04-26T16:09:42.5686487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,74.22,0
2022-04-26T16:09:43.7487089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,75.91,0
2022-04-26T16:09:44.9294163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,77.32,0
2022-04-26T16:09:46.1187321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,76.65,0
2022-04-26T16:09:47.2995498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,74.77,0
2022-04-26T16:09:48.4894011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,73.51,0
2022-04-26T16:09:49.6692634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,73.92,0
2022-04-26T16:09:50.8590314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,74.91,0
2022-04-26T16:09:52.0488491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,75.29,0
2022-04-26T16:09:53.1894742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,74.92,0
2022-04-26T16:09:54.3790973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,74.62,0
2022-04-26T16:09:55.5589917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,75.66,0
2022-04-26T16:09:56.7399389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,74.9,0
2022-04-26T16:09:57.9294694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,74.82,0
2022-04-26T16:09:59.1192926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,74.58,0
2022-04-26T16:10:00.3090702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,74.27,0
2022-04-26T16:10:01.5197980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,73.87,0
2022-04-26T16:10:02.6996069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,73.14,0
2022-04-26T16:10:03.8999005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,73.44,0
2022-04-26T16:10:05.0995003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,75.11,0
2022-04-26T16:10:06.2798924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,75.87,0
2022-04-26T16:10:07.4299557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,74.59,0
2022-04-26T16:10:08.5696214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,72.97,0
2022-04-26T16:10:09.7498862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.28,72.28,0
2022-04-26T16:10:10.9396487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,72.45,0
2022-04-26T16:10:12.1198639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,71.65,0
2022-04-26T16:10:13.3295626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-26T16:10:14.5598812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,68.66,0
2022-04-26T16:10:15.7499411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,70.15,0
2022-04-26T16:10:16.9298499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,70.61,0
2022-04-26T16:10:18.1101367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-26T16:10:19.2999046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,72.25,0
2022-04-26T16:10:20.5703872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-26T16:10:21.7505007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.71,72.71,0
2022-04-26T16:10:22.9302953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,73.08,0
2022-04-26T16:10:24.5302887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,71.54,0
2022-04-26T16:10:25.6701709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,69.92,0
2022-04-26T16:10:27.1806567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,69.83,0
2022-04-26T16:10:28.3704703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,72.46,0
2022-04-26T16:10:29.5503283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,74.62,0
2022-04-26T16:10:30.7399926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,72.58,0
2022-04-26T16:10:31.9309656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,70.88,0
2022-04-26T16:10:33.1107962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.87,71.87,0
2022-04-26T16:10:34.3006124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.88,72.88,0
2022-04-26T16:10:35.4804907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,72.93,0
2022-04-26T16:10:36.6703138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,71.43,0
2022-04-26T16:10:37.8606553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,70.57,0
2022-04-26T16:10:39.0504728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,70.28,0
2022-04-26T16:10:40.2312807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,71.03,0
2022-04-26T16:10:41.3807509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,71.93,0
2022-04-26T16:10:42.5613998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.78,71.78,0
2022-04-26T16:10:43.7513567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.42,71.42,0
2022-04-26T16:10:44.9304927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,72.21,0
2022-04-26T16:10:46.0805702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.7,72.7,0
2022-04-26T16:10:47.2713565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,71.69,0
2022-04-26T16:10:48.4508645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,70.13,0
2022-04-26T16:10:49.6408634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,69.44,0
2022-04-26T16:10:50.8316423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,67.91,0
2022-04-26T16:10:52.0214164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,68.55,0
2022-04-26T16:10:53.2012462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,67.51,0
2022-04-26T16:10:54.4209520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,65.51,0
2022-04-26T16:10:55.6117182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,65.47,0
2022-04-26T16:10:56.8015527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,65.91,0
2022-04-26T16:10:57.9813770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,67.73,0
2022-04-26T16:10:59.1214784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,72.33,0
2022-04-26T16:11:00.3166804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,72.25,0
2022-04-26T16:11:01.4612581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,69.8,0
2022-04-26T16:11:02.6411428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,68.06,0
2022-04-26T16:11:03.8319175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,68.36,0
2022-04-26T16:11:05.0216396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,69.49,0
2022-04-26T16:11:06.2115464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,70.23,0
2022-04-26T16:11:07.3915472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,70.04,0
2022-04-26T16:11:08.6520351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,70.17,0
2022-04-26T16:11:09.8514685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,68.06,0
2022-04-26T16:11:11.0319159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,67.12,0
2022-04-26T16:11:12.2320336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,67.87,0
2022-04-26T16:11:13.4118971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,69.61,0
2022-04-26T16:11:14.6018241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,69.62,0
2022-04-26T16:11:15.7818515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,68.39,0
2022-04-26T16:11:16.9315977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,67.1,0
2022-04-26T16:11:18.1123034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,67.15,0
2022-04-26T16:11:19.3015949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,69,0
2022-04-26T16:11:20.5223731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,69.53,0
2022-04-26T16:11:21.7121826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,67.77,0
2022-04-26T16:11:22.8923500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,65.81,0
2022-04-26T16:11:24.0926077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,68.06,0
2022-04-26T16:11:25.2824218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.39,71.39,0
2022-04-26T16:11:26.4622646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,73.23,0
2022-04-26T16:11:27.6522489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-26T16:11:28.8420550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.01,72.01,0
2022-04-26T16:11:30.0219602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,71.3,0
2022-04-26T16:11:31.2427813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,71.86,0
2022-04-26T16:11:32.4326191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,72.52,0
2022-04-26T16:11:33.6220166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,72.03,0
2022-04-26T16:11:34.7526178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,71.99,0
2022-04-26T16:11:35.9827882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,72.81,0
2022-04-26T16:11:37.1329795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,73.31,0
2022-04-26T16:11:38.3531022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,74.69,0
2022-04-26T16:11:39.5332150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,75.49,0
2022-04-26T16:11:40.7231412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,74.42,0
2022-04-26T16:11:41.9031377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,73.06,0
2022-04-26T16:11:43.0929458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,74.29,0
2022-04-26T16:11:44.2227037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,76.51,0
2022-04-26T16:11:45.4026988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-26T16:11:46.5925069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,73.97,0
2022-04-26T16:11:47.7833205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,72.57,0
2022-04-26T16:11:49.0532053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,74.05,0
2022-04-26T16:11:50.1932346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,76.13,0
2022-04-26T16:11:51.3830436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,76.49,0
2022-04-26T16:11:52.5628717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,75.49,0
2022-04-26T16:11:53.7533803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,75.09,0
2022-04-26T16:11:54.9436386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,75.28,0
2022-04-26T16:11:56.1235028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,75.55,0
2022-04-26T16:11:57.3037553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,75.87,0
2022-04-26T16:11:58.4937893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-26T16:11:59.7728770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,72.56,0
2022-04-26T16:12:00.9536878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.01,72.01,0
2022-04-26T16:12:02.1335518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,72.59,0
2022-04-26T16:12:03.3233305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,73.55,0
2022-04-26T16:12:04.5032943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,74.1,0
2022-04-26T16:12:05.6931060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,74.37,0
2022-04-26T16:12:06.8235739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,73.81,0
2022-04-26T16:12:08.0134550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,73.45,0
2022-04-26T16:12:09.2034391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.98,72.98,0
2022-04-26T16:12:10.3840749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,72.17,0
2022-04-26T16:12:11.5734609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,72.3,0
2022-04-26T16:12:12.7533001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-26T16:12:13.9440584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,73.19,0
2022-04-26T16:12:15.2135250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.44,72.44,0
2022-04-26T16:12:16.4136610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,71.67,0
2022-04-26T16:12:17.5936351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,71.36,0
2022-04-26T16:12:18.7842316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.8,70.8,0
2022-04-26T16:12:19.9640686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,71.54,0
2022-04-26T16:12:21.1638714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.33,71.33,0
2022-04-26T16:12:22.3536892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,71.21,0
2022-04-26T16:12:23.5444889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,72.81,0
2022-04-26T16:12:24.6836899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,75.43,0
2022-04-26T16:12:25.8239059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,75.62,0
2022-04-26T16:12:27.0139167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,76.49,0
2022-04-26T16:12:28.1344812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,76.68,0
2022-04-26T16:12:29.2942809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,75.93,0
2022-04-26T16:12:30.4740052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,75.06,0
2022-04-26T16:12:31.6739107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,74.92,0
2022-04-26T16:12:33.6645004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,76.46,0
2022-04-26T16:12:34.8442272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-26T16:12:36.1148323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,76.28,0
2022-04-26T16:12:37.2949815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,74.61,0
2022-04-26T16:12:38.4847752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,74.9,0
2022-04-26T16:12:39.7442985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,76.11,0
2022-04-26T16:12:40.9350438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,76.25,0
2022-04-26T16:12:42.1244560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,75.57,0
2022-04-26T16:12:43.3047920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,75.12,0
2022-04-26T16:12:44.4945096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,75.1,0
2022-04-26T16:12:45.6743358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,75.89,0
2022-04-26T16:12:46.8648576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,76.32,0
2022-04-26T16:12:48.0547916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,76.59,0
2022-04-26T16:12:49.2450373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,76.68,0
2022-04-26T16:12:50.4251349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,77.21,0
2022-04-26T16:12:51.6050732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,78.3,0
2022-04-26T16:12:52.7847952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,78.25,0
2022-04-26T16:12:53.9953252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,76.92,0
2022-04-26T16:12:55.1846671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,75.64,0
2022-04-26T16:12:56.3752892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,75.54,0
2022-04-26T16:12:57.5554196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,76.72,0
2022-04-26T16:12:58.6951171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,77.95,0
2022-04-26T16:12:59.8351182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,78.11,0
2022-04-26T16:13:01.8353735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,77.28,0
2022-04-26T16:13:03.0152079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,77.62,0
2022-04-26T16:13:05.0558658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,78.27,0
2022-04-26T16:13:06.2356918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,78.07,0
2022-04-26T16:13:07.4254994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,76.82,0
2022-04-26T16:13:09.4556422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,76.5,0
2022-04-26T16:13:11.4656595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,78,0
2022-04-26T16:13:13.5460238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,79.6,0
2022-04-26T16:13:14.7358136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,78.63,0
2022-04-26T16:13:15.8758605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,77.57,0
2022-04-26T16:13:17.0661152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,76.84,0
2022-04-26T16:13:18.2453659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,77.05,0
2022-04-26T16:13:19.4363628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,77.86,0
2022-04-26T16:13:20.6161820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.18,79.18,0
2022-04-26T16:13:21.8064457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.32,79.32,0
2022-04-26T16:13:23.0255327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,77.73,0
2022-04-26T16:13:24.2165152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,76.89,0
2022-04-26T16:13:25.7963968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,77.92,0
2022-04-26T16:13:26.9764341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,78.16,0
2022-04-26T16:13:28.4657435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,77.55,0
2022-04-26T16:13:29.6460115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,77.95,0
2022-04-26T16:13:30.8366774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,78.62,0
2022-04-26T16:13:32.0265311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.62,79.62,0
2022-04-26T16:13:33.1665039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,79.12,0
2022-04-26T16:13:34.3065160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,77.81,0
2022-04-26T16:13:35.4860662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,77.28,0
2022-04-26T16:13:36.6764881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,77.46,0
2022-04-26T16:13:37.8064508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,77.85,0
2022-04-26T16:13:38.9965928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,78.27,0
2022-04-26T16:13:40.1863954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,78.63,0
2022-04-26T16:13:42.1664294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,78.47,0
2022-04-26T16:13:43.3563804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,77.61,0
2022-04-26T16:13:44.5362413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,77.69,0
2022-04-26T16:13:45.7266901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,78.33,0
2022-04-26T16:13:46.9069718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.38,79.38,0
2022-04-26T16:13:48.0967014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,79.43,0
2022-04-26T16:13:49.3264249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,78.3,0
2022-04-26T16:13:50.5067297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,77.34,0
2022-04-26T16:13:51.6970483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,77.5,0
2022-04-26T16:13:52.8868398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,78.72,0
2022-04-26T16:13:54.0667651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.85,78.85,0
2022-04-26T16:13:55.2575290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,77.71,0
2022-04-26T16:13:56.4473552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,77.72,0
2022-04-26T16:13:57.6373454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-26T16:13:58.9167545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,79.87,0
2022-04-26T16:14:00.1075776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,79.22,0
2022-04-26T16:14:01.2774859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.31,78.31,0
2022-04-26T16:14:02.4772072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.15,78.15,0
2022-04-26T16:14:03.6571692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,77.64,0
2022-04-26T16:14:04.9268820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,78.12,0
2022-04-26T16:14:06.0678680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,78.76,0
2022-04-26T16:14:07.2469791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,79.37,0
2022-04-26T16:14:08.3979363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-26T16:14:09.5778243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,78,0
2022-04-26T16:14:10.7674383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,78.17,0
2022-04-26T16:14:11.9577511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.05,79.05,0
2022-04-26T16:14:13.1476026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,79.5,0
2022-04-26T16:14:14.3280969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.28,79.28,0
2022-04-26T16:14:15.5181627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.96,78.96,0
2022-04-26T16:14:17.5576763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,78.37,0
2022-04-26T16:14:18.7375177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.03,78.03,0
2022-04-26T16:14:19.9282971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,78.47,0
2022-04-26T16:14:21.1081623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,79.98,0
2022-04-26T16:14:22.2975390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,80.33,0
2022-04-26T16:14:23.4782443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.67,78.67,0
2022-04-26T16:14:24.6682754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,77.64,0
2022-04-26T16:14:25.8481277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,78.06,0
2022-04-26T16:14:27.0379143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.57,79.57,0
2022-04-26T16:14:28.2284888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.38,79.38,0
2022-04-26T16:14:29.4083309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,78.75,0
2022-04-26T16:14:30.5882088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.09,79.09,0
2022-04-26T16:14:31.7277332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,79.46,0
2022-04-26T16:14:32.9183712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,79.02,0
2022-04-26T16:14:34.0684631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.06,79.06,0
2022-04-26T16:14:36.0682107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,79.59,0
2022-04-26T16:14:38.1586236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,78.63,0
2022-04-26T16:14:39.3384927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,79.02,0
2022-04-26T16:14:40.4884474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,79.44,0
2022-04-26T16:14:41.6184995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,79.37,0
2022-04-26T16:14:42.8085457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,79.39,0
2022-04-26T16:14:43.9985458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,79.59,0
2022-04-26T16:14:45.2687237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,79.69,0
2022-04-26T16:14:46.4587608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.01,79.01,0
2022-04-26T16:14:47.6486738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-26T16:14:48.8283322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.03,78.03,0
2022-04-26T16:14:50.0191348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,79.77,0
2022-04-26T16:14:51.2089078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,79.66,0
2022-04-26T16:14:52.3986958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,78.79,0
2022-04-26T16:14:53.5786146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,79.04,0
2022-04-26T16:14:54.7689276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.47,80.47,0
2022-04-26T16:14:55.9487443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,81.03,0
2022-04-26T16:14:57.1388928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.61,79.61,0
2022-04-26T16:14:58.3192646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,77.6,0
2022-04-26T16:14:59.5088598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,77.34,0
2022-04-26T16:15:00.6389534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,79,0
2022-04-26T16:15:01.8287071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,80.66,0
2022-04-26T16:15:03.0991495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.73,80.73,0
2022-04-26T16:15:04.2790094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.6,80.6,0
2022-04-26T16:15:05.4789869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.92,79.92,0
2022-04-26T16:15:06.6591162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,78.72,0
2022-04-26T16:15:08.0092470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,77.69,0
2022-04-26T16:15:09.2094777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,77.52,0
2022-04-26T16:15:10.3895849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,78.84,0
2022-04-26T16:15:11.5792116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.4,80.4,0
2022-04-26T16:15:12.7698276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.82,80.82,0
2022-04-26T16:15:13.9491660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.08,80.08,0
2022-04-26T16:15:15.1399473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,79.03,0
2022-04-26T16:15:16.2800576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.01,79.01,0
2022-04-26T16:15:17.4798139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-26T16:15:18.7392665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,77.31,0
2022-04-26T16:15:19.9399883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,77.81,0
2022-04-26T16:15:21.1302133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,78.23,0
2022-04-26T16:15:22.3197757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.15,79.15,0
2022-04-26T16:15:23.4597190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.62,79.62,0
2022-04-26T16:15:24.5997083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.62,79.62,0
2022-04-26T16:15:25.7497582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,76.59,0
2022-04-26T16:15:27.7503594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,77.91,0
2022-04-26T16:15:28.8751404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,78.09,0
2022-04-26T16:15:30.0569037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.14,79.14,0
2022-04-26T16:15:31.2350945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,79.46,0
2022-04-26T16:15:32.4250181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-26T16:15:33.6048316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,77.46,0
2022-04-26T16:15:34.7957011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,77.69,0
2022-04-26T16:15:35.9756461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,78,0
2022-04-26T16:15:37.1652760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,76.18,0
2022-04-26T16:15:39.2755671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,75.78,0
2022-04-26T16:15:40.4655746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,77.72,0
2022-04-26T16:15:41.6558044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,78.32,0
2022-04-26T16:15:42.8456375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.49,78.49,0
2022-04-26T16:15:44.0453149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-26T16:15:45.2251761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,74.95,0
2022-04-26T16:15:46.4054013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,73.52,0
2022-04-26T16:15:47.5953765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,69.87,0
2022-04-26T16:15:48.7862671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-26T16:15:50.0555972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-26T16:15:51.2055555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,61.63,0
2022-04-26T16:15:52.3455937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,61.22,0
2022-04-26T16:15:53.4958177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-26T16:15:54.6363417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,61.99,0
2022-04-26T16:15:55.8255719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-26T16:15:57.0859466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,60.28,0
2022-04-26T16:15:58.2757063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-26T16:15:59.5462632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,58.4,0
2022-04-26T16:16:00.6862955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,59.17,0
2022-04-26T16:16:01.8660855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,59.89,0
2022-04-26T16:16:03.0658232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,60.99,0
2022-04-26T16:16:04.2565721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,62.55,0
2022-04-26T16:16:05.4364516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.27,61.27,0
2022-04-26T16:16:06.6964140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,59.21,0
2022-04-26T16:16:07.8959339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-26T16:16:09.0562927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-26T16:16:10.2361719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-26T16:16:12.1161925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-26T16:16:14.8067033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-26T16:16:17.4264642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-26T16:16:18.6170321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-26T16:16:20.0472010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-26T16:16:21.1871883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,59.86,0
2022-04-26T16:16:22.3367761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,60.8,0
2022-04-26T16:16:23.4767228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-26T16:16:24.6565762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,61.04,0
2022-04-26T16:16:25.7968775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.52,61.52,0
2022-04-26T16:16:26.9468362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,58.74,0
2022-04-26T16:16:28.0868653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-26T16:16:29.2769355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,59.52,0
2022-04-26T16:16:30.4267171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,55.27,0
2022-04-26T16:16:31.5669762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-26T16:16:33.6473763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,61.39,0
2022-04-26T16:16:34.8073728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.52,61.52,0
2022-04-26T16:16:35.9871956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,62.12,0
2022-04-26T16:16:37.1272376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,60.76,0
2022-04-26T16:16:38.2572458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,61.9,0
2022-04-26T16:16:39.3976572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,61.87,0
2022-04-26T16:16:40.5870615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,60.51,0
2022-04-26T16:16:41.7270894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-26T16:16:42.8573823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-26T16:16:43.9872595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-26T16:16:46.0671743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,62.3,0
2022-04-26T16:16:48.1279778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-26T16:16:49.2472634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,61,0
2022-04-26T16:16:51.4075261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,62.32,0
2022-04-26T16:16:53.4374590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,60.9,0
2022-04-26T16:16:54.5575845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,58.56,0
2022-04-26T16:16:55.6780653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-26T16:16:56.8178023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-26T16:16:57.9578233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,61.01,0
2022-04-26T16:16:59.1476177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,62.04,0
2022-04-26T16:17:00.3284810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-26T16:17:01.4784140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-26T16:17:02.6582759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-26T16:17:03.8381108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-26T16:17:05.0378494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-26T16:17:06.2186797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-26T16:17:07.4078561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,58.98,0
2022-04-26T16:17:08.6783855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-26T16:17:09.9480260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,59.16,0
2022-04-26T16:17:11.1288577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,60.02,0
2022-04-26T16:17:12.3181123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-26T16:17:13.4585726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-26T16:17:14.6883997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-26T16:17:15.8388005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-26T16:17:17.0982585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-26T16:17:18.2386317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,57.62,0
2022-04-26T16:17:19.4283165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-26T16:17:20.5686171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-26T16:17:21.6987764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-26T16:17:22.8289796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-26T16:17:23.9492790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,59.73,0
2022-04-26T16:17:25.0793548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,60.52,0
2022-04-26T16:17:26.1988551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-26T16:17:27.3289464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,58.86,0
2022-04-26T16:17:28.4590112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-26T16:17:29.5890714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,59.44,0
2022-04-26T16:17:30.7091841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-26T16:17:31.8390355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-26T16:17:33.0291177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-26T16:17:34.2194480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,60.75,0
2022-04-26T16:17:35.3997430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,61.73,0
2022-04-26T16:17:36.6189433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.27,61.27,0
2022-04-26T16:17:37.8489784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,60.76,0
2022-04-26T16:17:39.0288351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-26T16:17:40.2196796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,61.45,0
2022-04-26T16:17:41.4888903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,60.12,0
2022-04-26T16:17:42.6795554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-26T16:17:43.8689872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-26T16:17:45.0199527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,59.98,0
2022-04-26T16:17:46.1599205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,62.07,0
2022-04-26T16:17:47.3598545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,61.73,0
2022-04-26T16:17:48.5491846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,62.79,0
2022-04-26T16:17:49.7297889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-26T16:17:50.9197893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.09,62.09,0
2022-04-26T16:17:52.1097826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,61.43,0
2022-04-26T16:17:53.2995761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,61.02,0
2022-04-26T16:17:54.4896949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,60.82,0
2022-04-26T16:17:55.6297200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,60.65,0
2022-04-26T16:17:56.7697322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-26T16:17:57.8898177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-26T16:17:59.0206876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.08,62.08,0
2022-04-26T16:18:00.1498937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,65.32,0
2022-04-26T16:18:01.2699673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,66.48,0
2022-04-26T16:18:02.4199431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,66.16,0
2022-04-26T16:18:03.5602136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,65.94,0
2022-04-26T16:18:04.7002690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,65.26,0
2022-04-26T16:18:05.8305853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,66.16,0
2022-04-26T16:18:06.9606355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,67.08,0
2022-04-26T16:18:08.1097526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,67.43,0
2022-04-26T16:18:09.2502380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,67.3,0
2022-04-26T16:18:10.3798270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,67.41,0
2022-04-26T16:18:11.4999390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,66.83,0
2022-04-26T16:18:12.6300876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,67.53,0
2022-04-26T16:18:13.7602567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.31,67.31,0
2022-04-26T16:18:14.9000558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.29,67.29,0
2022-04-26T16:18:16.0203432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.75,67.75,0
2022-04-26T16:18:17.1606496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,67.99,0
2022-04-26T16:18:18.2808778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,68.18,0
2022-04-26T16:18:19.4103919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,67.51,0
2022-04-26T16:18:20.5307046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,68.06,0
2022-04-26T16:18:21.6508142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,68.95,0
2022-04-26T16:18:22.8107504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,68.43,0
2022-04-26T16:18:23.9310286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,67.19,0
2022-04-26T16:18:25.0710453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,66.04,0
2022-04-26T16:18:26.1911966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,64.94,0
2022-04-26T16:18:27.3212695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-26T16:18:29.3812640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,63.65,0
2022-04-26T16:18:30.5206889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,65.18,0
2022-04-26T16:18:31.6507494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,65.87,0
2022-04-26T16:18:33.7615088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,67.61,0
2022-04-26T16:18:35.8716152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,70.54,0
2022-04-26T16:18:37.0310175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,69.79,0
2022-04-26T16:18:38.1511630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,69.49,0
2022-04-26T16:18:39.2908552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,70.06,0
2022-04-26T16:18:40.4108871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,70.7,0
2022-04-26T16:18:41.5409404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,71.3,0
2022-04-26T16:18:42.6912806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,69.9,0
2022-04-26T16:18:43.8716800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,68.47,0
2022-04-26T16:18:45.0616092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,69.78,0
2022-04-26T16:18:46.2516975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.37,72.37,0
2022-04-26T16:18:47.4312863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-26T16:18:48.6210949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,73.87,0
2022-04-26T16:18:49.7620400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,72.9,0
2022-04-26T16:18:50.9717595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,72.24,0
2022-04-26T16:18:52.0918487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,72.25,0
2022-04-26T16:18:53.2317293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,71.79,0
2022-04-26T16:18:54.3918615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,71.69,0
2022-04-26T16:18:55.5722433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,71.96,0
2022-04-26T16:18:56.7618024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,72.65,0
2022-04-26T16:18:57.9419272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,72.08,0
2022-04-26T16:18:59.1321648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,71.18,0
2022-04-26T16:19:00.3219507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,71.66,0
2022-04-26T16:19:01.4420768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.26,72.26,0
2022-04-26T16:19:02.6318745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-26T16:19:03.8220119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,71.89,0
2022-04-26T16:19:05.0023263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,70.4,0
2022-04-26T16:19:06.1920566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-26T16:19:07.4625038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,71.01,0
2022-04-26T16:19:08.6522921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.48,71.48,0
2022-04-26T16:19:09.8425441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-26T16:19:11.0323706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,70.6,0
2022-04-26T16:19:12.1723699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.95,70.95,0
2022-04-26T16:19:13.3022738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,72.36,0
2022-04-26T16:19:14.4224256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,73.38,0
2022-04-26T16:19:15.5425721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,74.1,0
2022-04-26T16:19:16.6825650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-26T16:19:17.8727395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,73.3,0
2022-04-26T16:19:19.0126158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-26T16:19:20.2430551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,74.11,0
2022-04-26T16:19:21.4328870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-26T16:19:22.6625737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,72.03,0
2022-04-26T16:19:23.8523210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,70.9,0
2022-04-26T16:19:25.0432082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,71.43,0
2022-04-26T16:19:26.3030679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,72.36,0
2022-04-26T16:19:27.4526801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,71.67,0
2022-04-26T16:19:28.6425626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,69.66,0
2022-04-26T16:19:29.7924264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,69.64,0
2022-04-26T16:19:30.9827347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.42,71.42,0
2022-04-26T16:19:32.1633560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,72.66,0
2022-04-26T16:19:33.3533054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,71.51,0
2022-04-26T16:19:34.5326640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,70.04,0
2022-04-26T16:19:35.7233211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,69.06,0
2022-04-26T16:19:36.9031309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,69.85,0
2022-04-26T16:19:38.0929246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,70.74,0
2022-04-26T16:19:39.2827189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,71.6,0
2022-04-26T16:19:40.4129746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,70.92,0
2022-04-26T16:19:41.6037307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,69.4,0
2022-04-26T16:19:42.7935218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,70.18,0
2022-04-26T16:19:43.9834840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,70.41,0
2022-04-26T16:19:45.1737913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.26,68.26,0
2022-04-26T16:19:46.3129207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,65.7,0
2022-04-26T16:19:47.4432350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,65.7,0
2022-04-26T16:19:48.5737886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,65.52,0
2022-04-26T16:19:49.7133465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,66.24,0
2022-04-26T16:19:50.8432128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,65.97,0
2022-04-26T16:19:51.9832011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,65.95,0
2022-04-26T16:19:53.1739904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,66.95,0
2022-04-26T16:19:54.3638151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,68.86,0
2022-04-26T16:19:55.5440972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,69.08,0
2022-04-26T16:19:56.8733580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-26T16:19:58.0641394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-26T16:19:59.2539829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,65,0
2022-04-26T16:20:00.4437844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-26T16:20:01.6236627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-26T16:20:02.7636354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,65.31,0
2022-04-26T16:20:03.8937353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.02,68.02,0
2022-04-26T16:20:05.0735283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,69.83,0
2022-04-26T16:20:06.2640107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,71.47,0
2022-04-26T16:20:08.2443747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,72.56,0
2022-04-26T16:20:09.4441518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,71.73,0
2022-04-26T16:20:10.6241249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,71.95,0
2022-04-26T16:20:11.8238554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,71.17,0
2022-04-26T16:20:13.0040877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,70.24,0
2022-04-26T16:20:14.1939782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-26T16:20:15.3439560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,72.03,0
2022-04-26T16:20:16.6539916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,71.43,0
2022-04-26T16:20:17.8439754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.72,71.72,0
2022-04-26T16:20:19.0347740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-26T16:20:20.2245538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,68.46,0
2022-04-26T16:20:21.3840336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,71.01,0
2022-04-26T16:20:22.5245691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,74.61,0
2022-04-26T16:20:23.6546619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,78.17,0
2022-04-26T16:20:24.7849934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-26T16:20:25.9142246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,70.07,0
2022-04-26T16:20:27.0948948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,69.44,0
2022-04-26T16:20:29.0648673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,71.77,0
2022-04-26T16:20:31.1446715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-26T16:20:33.1549954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-26T16:20:35.1452700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,75.83,0
2022-04-26T16:20:37.3749274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,75.52,0
2022-04-26T16:20:38.6455241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,77.5,0
2022-04-26T16:20:39.8353239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.68,80.68,0
2022-04-26T16:20:41.0254353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,83.38,0
2022-04-26T16:20:42.2556275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,84.62,0
2022-04-26T16:20:43.3948549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,83.95,0
2022-04-26T16:20:44.5348697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,82.88,0
2022-04-26T16:20:45.9357401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,82.98,0
2022-04-26T16:20:47.7557685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,83.69,0
2022-04-26T16:20:49.8458166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,82.71,0
2022-04-26T16:20:51.0357744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,82.88,0
2022-04-26T16:20:52.2256739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,83.35,0
2022-04-26T16:20:53.4156321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,84.28,0
2022-04-26T16:20:54.5950775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,85.6,0
2022-04-26T16:20:55.7560321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,85.39,0
2022-04-26T16:20:56.9059322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.22,85.22,0
2022-04-26T16:21:01.4759525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,89.86,0
2022-04-26T16:21:34.7663706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-26T16:21:36.8573720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-26T16:21:38.2971485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-26T16:21:39.8065684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,94.05,0
2022-04-26T16:21:40.9966820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,93.49,0
2022-04-26T16:21:42.1873356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-26T16:21:44.1673820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-26T16:21:46.2569300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-26T16:21:48.2573155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-26T16:21:49.4473134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,92.02,0
2022-04-26T16:21:51.4575240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-26T16:21:53.5474649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-26T16:21:54.7273021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-26T16:21:56.7680590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,92.8,0
2022-04-26T16:21:57.9571990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-26T16:21:59.1472559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-26T16:22:00.2875237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-26T16:22:01.4175901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-26T16:22:02.6073568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-26T16:22:03.7880059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-26T16:22:04.9779684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-26T16:22:06.1777085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-26T16:22:07.3177221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,92.21,0
2022-04-26T16:22:08.4483152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-26T16:22:09.5881556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,93.34,0
2022-04-26T16:22:10.7680158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,94.56,0
2022-04-26T16:22:11.9482185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,95.05,0
2022-04-26T16:22:13.1380329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,93.64,0
2022-04-26T16:22:14.4177389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-26T16:22:15.5986306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-26T16:22:16.7885347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-26T16:22:17.9879530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,93.65,0
2022-04-26T16:22:19.2683957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-26T16:22:20.4483200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.04,94.04,0
2022-04-26T16:22:21.6381198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,94.91,0
2022-04-26T16:22:22.8282187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,94.46,0
2022-04-26T16:22:24.0080122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-26T16:22:25.1988631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-26T16:22:26.3889732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-26T16:22:27.5788559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,93.49,0
2022-04-26T16:22:28.7588336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-26T16:22:29.9386868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,93,0
2022-04-26T16:22:31.1288775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,94.38,0
2022-04-26T16:22:32.3187541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,94.96,0
2022-04-26T16:22:33.4991269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,94.24,0
2022-04-26T16:22:34.6484174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-26T16:22:35.8286832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,93.23,0
2022-04-26T16:22:37.0186566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,93.91,0
2022-04-26T16:22:38.2185106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,93.79,0
2022-04-26T16:22:39.3986520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-26T16:22:40.5888605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-26T16:22:41.7391710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,94.99,0
2022-04-26T16:22:42.8692059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,95.06,0
2022-04-26T16:22:43.9992145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,94.35,0
2022-04-26T16:22:46.0492595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,93.6,0
2022-04-26T16:22:47.2291024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,94.23,0
2022-04-26T16:22:48.4189353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,94.35,0
2022-04-26T16:22:49.5990463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,94.48,0
2022-04-26T16:22:50.7789842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,94.81,0
2022-04-26T16:22:51.9690155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,94.92,0
2022-04-26T16:22:53.1598169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,94.78,0
2022-04-26T16:22:54.3496600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,94.61,0
2022-04-26T16:22:55.6091959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,93.9,0
2022-04-26T16:22:56.8792078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,93.49,0
2022-04-26T16:22:58.0691323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,94.16,0
2022-04-26T16:22:59.2595098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.09,95.09,0
2022-04-26T16:23:00.4401227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,95.4,0
2022-04-26T16:23:01.6398860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,94.42,0
2022-04-26T16:23:02.8296912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,94.34,0
2022-04-26T16:23:04.0194576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,95.9,0
2022-04-26T16:23:05.2052089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,96.92,0
2022-04-26T16:23:06.4298339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,95.97,0
2022-04-26T16:23:07.5703498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,94.78,0
2022-04-26T16:23:08.7700778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-26T16:23:09.9499428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,93.65,0
2022-04-26T16:23:11.1701810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,94.03,0
2022-04-26T16:23:12.3501428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,94.69,0
2022-04-26T16:23:13.5399346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,95.49,0
2022-04-26T16:23:14.7397686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.08,96.08,0
2022-04-26T16:23:15.9303152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,96.2,0
2022-04-26T16:23:17.0802728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,96.58,0
2022-04-26T16:23:18.2099930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,97.13,0
2022-04-26T16:23:19.3301098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-26T16:23:21.4299394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,93.56,0
2022-04-26T16:23:22.6103069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,94.23,0
2022-04-26T16:23:23.7999885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,95.86,0
2022-04-26T16:23:25.0004663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,96.01,0
2022-04-26T16:23:26.2699434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,95.25,0
2022-04-26T16:23:27.4701169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,95.49,0
2022-04-26T16:23:28.6808804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,96.79,0
2022-04-26T16:23:29.8705621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,97.8,0
2022-04-26T16:23:31.0608752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,97.41,0
2022-04-26T16:23:32.2504979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,95.83,0
2022-04-26T16:23:33.4408349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,94.45,0
2022-04-26T16:23:34.6405975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,94.97,0
2022-04-26T16:23:35.8303314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,96.93,0
2022-04-26T16:23:37.1505639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,97.7,0
2022-04-26T16:23:38.3305579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,97.08,0
2022-04-26T16:23:39.5910256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.68,95.68,0
2022-04-26T16:23:40.7810350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,95.32,0
2022-04-26T16:23:41.9205540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.98,95.98,0
2022-04-26T16:23:43.1113439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,97.43,0
2022-04-26T16:23:44.3105863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,97.72,0
2022-04-26T16:23:45.5811702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,96.58,0
2022-04-26T16:23:46.7615241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,95.48,0
2022-04-26T16:23:47.9508372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,95.62,0
2022-04-26T16:23:49.1413156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,96.94,0
2022-04-26T16:23:50.3709440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,97.59,0
2022-04-26T16:23:51.5216780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,96.86,0
2022-04-26T16:23:52.6509197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.96,95.96,0
2022-04-26T16:23:53.7809679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,95.86,0
2022-04-26T16:23:55.8718433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,96.31,0
2022-04-26T16:23:57.9312058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.36,96.36,0
2022-04-26T16:23:59.1211270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,97.61,0
2022-04-26T16:24:01.1510692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,98.26,0
2022-04-26T16:24:02.3319398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,96.86,0
2022-04-26T16:24:03.5217608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,96.35,0
2022-04-26T16:24:04.7015767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,96.87,0
2022-04-26T16:24:05.8913713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,97.73,0
2022-04-26T16:24:07.0815121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,97.99,0
2022-04-26T16:24:08.2622594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,97.18,0
2022-04-26T16:24:09.4519389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,96.12,0
2022-04-26T16:24:10.6319866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,95.92,0
2022-04-26T16:24:11.8219334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,96.09,0
2022-04-26T16:24:13.0115535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,97.08,0
2022-04-26T16:24:14.2121794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,98.62,0
2022-04-26T16:24:15.4015478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,99.4,0
2022-04-26T16:24:16.5416454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,98.42,0
2022-04-26T16:24:17.6822269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.1,96.1,0
2022-04-26T16:24:18.8720640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,95.38,0
2022-04-26T16:24:20.0519284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,96.43,0
2022-04-26T16:24:21.2321505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,97.89,0
2022-04-26T16:24:22.4420645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,98.09,0
2022-04-26T16:24:23.6324987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,97.4,0
2022-04-26T16:24:24.8223431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,97.16,0
2022-04-26T16:24:26.0120763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,98.18,0
2022-04-26T16:24:27.1521018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,99.07,0
2022-04-26T16:24:28.2923085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,98.5,0
2022-04-26T16:24:29.4386833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,96.95,0
2022-04-26T16:24:31.4521434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.15,96.15,0
2022-04-26T16:24:33.5127808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,98.32,0
2022-04-26T16:24:34.7228514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,98.07,0
2022-04-26T16:24:36.6926627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,97.8,0
2022-04-26T16:24:38.7625477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,99.43,0
2022-04-26T16:24:39.9522966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,98.37,0
2022-04-26T16:24:41.1431931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,96.73,0
2022-04-26T16:24:43.1524251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,97.52,0
2022-04-26T16:24:44.3434002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.9,98.9,0
2022-04-26T16:24:45.5234108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,98.46,0
2022-04-26T16:24:46.7134629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,97.57,0
2022-04-26T16:24:47.9031999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,97.63,0
2022-04-26T16:24:49.0929702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,97.96,0
2022-04-26T16:24:50.2728240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,97.53,0
2022-04-26T16:24:51.4626880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-26T16:24:52.6527384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,98.03,0
2022-04-26T16:24:53.8327501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,97.93,0
2022-04-26T16:24:54.9732249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,97.38,0
2022-04-26T16:24:56.1231715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,97.35,0
2022-04-26T16:24:57.3129921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,98.05,0
2022-04-26T16:24:58.4938707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,98.75,0
2022-04-26T16:25:00.4933984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,97.29,0
2022-04-26T16:25:02.5633242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,96.41,0
2022-04-26T16:25:04.6439260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,98.54,0
2022-04-26T16:25:05.8638184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,98.84,0
2022-04-26T16:25:07.0536070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,97.77,0
2022-04-26T16:25:09.0535878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,96.35,0
2022-04-26T16:25:11.1641721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,98.78,0
2022-04-26T16:25:12.3535264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,97.43,0
2022-04-26T16:25:13.4836202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,96.57,0
2022-04-26T16:25:14.6734074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,97.18,0
2022-04-26T16:25:15.8540834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-26T16:25:17.0342385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,99.32,0
2022-04-26T16:25:18.2240163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,98.46,0
2022-04-26T16:25:19.4237937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,97.8,0
2022-04-26T16:25:20.6043397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,97.59,0
2022-04-26T16:25:21.7443648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,97.2,0
2022-04-26T16:25:22.8944759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,96.56,0
2022-04-26T16:25:24.0842679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.02,96.02,0
2022-04-26T16:25:26.0546526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,97.7,0
2022-04-26T16:25:27.2547657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,99.55,0
2022-04-26T16:25:28.4446839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,98.52,0
2022-04-26T16:25:29.7141120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-26T16:25:30.9049228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,96.7,0
2022-04-26T16:25:32.0840265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,97.1,0
2022-04-26T16:25:33.2746724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,96.77,0
2022-04-26T16:25:34.4646656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,96.21,0
2022-04-26T16:25:35.6041267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,96.25,0
2022-04-26T16:25:36.7343600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,96.68,0
2022-04-26T16:25:37.8646848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,97.88,0
2022-04-26T16:25:38.9942052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,98.81,0
2022-04-26T16:25:40.1446272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,98.5,0
2022-04-26T16:25:41.3245476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,96.32,0
2022-04-26T16:25:42.5149705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,95.86,0
2022-04-26T16:25:43.7050445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,96.58,0
2022-04-26T16:25:44.8545424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,97.43,0
2022-04-26T16:25:46.0444661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,97.37,0
2022-04-26T16:25:47.2350902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,97.46,0
2022-04-26T16:25:48.4548792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,97.8,0
2022-04-26T16:25:49.6350319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,98.12,0
2022-04-26T16:25:50.8248151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,97.95,0
2022-04-26T16:25:52.0155775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,98.05,0
2022-04-26T16:25:53.2048171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,98.22,0
2022-04-26T16:25:54.3947947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,98.37,0
2022-04-26T16:25:55.5851340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,98.01,0
2022-04-26T16:25:56.7751666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,96.99,0
2022-04-26T16:25:57.9649217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,96.59,0
2022-04-26T16:25:59.1453818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,97.61,0
2022-04-26T16:26:00.3551020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,98.57,0
2022-04-26T16:26:01.5857070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.41,98.41,0
2022-04-26T16:26:02.7755237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,97.5,0
2022-04-26T16:26:03.9155305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,97.15,0
2022-04-26T16:26:05.0654236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,97.06,0
2022-04-26T16:26:06.2452488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,97.29,0
2022-04-26T16:26:07.4351380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,97.33,0
2022-04-26T16:26:08.6557939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,96.75,0
2022-04-26T16:26:09.8256736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,96.47,0
2022-04-26T16:26:10.9656805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,97.02,0
2022-04-26T16:26:12.2859447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,97.1,0
2022-04-26T16:26:13.4160084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,96.22,0
2022-04-26T16:26:14.5553250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-26T16:26:15.7361617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,94.88,0
2022-04-26T16:26:16.9658742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,96.86,0
2022-04-26T16:26:18.5261371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,96.96,0
2022-04-26T16:26:20.0260583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,95.63,0
2022-04-26T16:26:21.2157382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,95.97,0
2022-04-26T16:26:22.4056207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,97.16,0
2022-04-26T16:26:23.5859959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,97.97,0
2022-04-26T16:26:24.7760471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,97.63,0
2022-04-26T16:26:25.9164232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,97.44,0
2022-04-26T16:26:27.0666237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,97.91,0
2022-04-26T16:26:28.2463134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,98.09,0
2022-04-26T16:26:29.4359639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,97.63,0
2022-04-26T16:26:30.6166509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,97.84,0
2022-04-26T16:26:31.8158805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,97.85,0
2022-04-26T16:26:32.9967043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,98.18,0
2022-04-26T16:26:34.1865180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,98.02,0
2022-04-26T16:26:35.3864139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,96.95,0
2022-04-26T16:26:36.5668438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,95.87,0
2022-04-26T16:26:37.7566242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,95.76,0
2022-04-26T16:26:38.9368232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,97.57,0
2022-04-26T16:26:40.1261961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,98.47,0
2022-04-26T16:26:41.3169767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,98.84,0
2022-04-26T16:26:42.5167517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,97.9,0
2022-04-26T16:26:43.7065373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,96.9,0
2022-04-26T16:26:44.8864100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,98.47,0
2022-04-26T16:26:46.0264086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,99.54,0
2022-04-26T16:26:47.1664074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,99.38,0
2022-04-26T16:26:48.2973831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,97.62,0
2022-04-26T16:26:49.4373956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,96.63,0
2022-04-26T16:26:50.5771304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,97.95,0
2022-04-26T16:26:51.7668831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,99.47,0
2022-04-26T16:26:52.9473637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,99.83,0
2022-04-26T16:26:54.1369902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,99.01,0
2022-04-26T16:26:55.3369460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,99.07,0
2022-04-26T16:26:56.5269147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,101.03,0
2022-04-26T16:26:57.7968347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,101.12,0
2022-04-26T16:26:58.9772888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,100.2,0
2022-04-26T16:27:00.1672169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,99.61,0
2022-04-26T16:27:01.3670178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,99.81,0
2022-04-26T16:27:02.6374330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,100.62,0
2022-04-26T16:27:03.8270478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,101.46,0
2022-04-26T16:27:05.0078702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,101.28,0
2022-04-26T16:27:06.2172763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,100.4,0
2022-04-26T16:27:07.4073443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,100.46,0
2022-04-26T16:27:08.5979329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,101.9,0
2022-04-26T16:27:09.7777620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,103.08,0
2022-04-26T16:27:10.9676468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.53,102.53,0
2022-04-26T16:27:12.1674837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,100.76,0
2022-04-26T16:27:13.3572744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,100.13,0
2022-04-26T16:27:14.5480652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,101.23,0
2022-04-26T16:27:15.7378770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,102.26,0
2022-04-26T16:27:16.9273488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,101.83,0
2022-04-26T16:27:18.1181410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,100.52,0
2022-04-26T16:27:19.2581554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,100.8,0
2022-04-26T16:27:20.4181023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.21,102.21,0
2022-04-26T16:27:21.5574953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,102.83,0
2022-04-26T16:27:22.6980045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,102.48,0
2022-04-26T16:27:23.8380355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,101.85,0
2022-04-26T16:27:25.0279260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,100.98,0
2022-04-26T16:27:26.2182502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,100.51,0
2022-04-26T16:27:27.4878036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,99.78,0
2022-04-26T16:27:28.6778168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,99.87,0
2022-04-26T16:27:29.8680815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,99.86,0
2022-04-26T16:27:31.0886084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,99.07,0
2022-04-26T16:27:32.2885230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,100.07,0
2022-04-26T16:27:33.5582315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,100.7,0
2022-04-26T16:27:34.7481434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,99.86,0
2022-04-26T16:27:35.9380582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,101.02,0
2022-04-26T16:27:37.1288367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.33,102.33,0
2022-04-26T16:27:38.3182825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,103.83,0
2022-04-26T16:27:39.5083453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,103.83,0
2022-04-26T16:27:40.6989246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,103.99,0
2022-04-26T16:27:41.8986579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,104.01,0
2022-04-26T16:27:43.1589307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,103.36,0
2022-04-26T16:27:44.3584678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,102.76,0
2022-04-26T16:27:45.4983130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,103.83,0
2022-04-26T16:27:46.6684011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.83,104.83,0
2022-04-26T16:27:47.9202916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.27,105.27,0
2022-04-26T16:27:49.8534898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,105.36,0
2022-04-26T16:27:50.9839661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,106.68,0
2022-04-26T16:27:52.1736080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.65,106.65,0
2022-04-26T16:27:53.3743492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,105.55,0
2022-04-26T16:27:54.5542564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.68,104.68,0
2022-04-26T16:27:55.7041670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,105.08,0
2022-04-26T16:27:56.8339142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,105.68,0
2022-04-26T16:27:57.9838089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.43,106.43,0
2022-04-26T16:27:59.1746016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,106.9,0
2022-04-26T16:28:00.3640986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,106.46,0
2022-04-26T16:28:01.5648896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,106.12,0
2022-04-26T16:28:02.7546688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,106.18,0
2022-04-26T16:28:03.9344521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,106.26,0
2022-04-26T16:28:05.1242483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.64,106.64,0
2022-04-26T16:28:06.3449318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,106.22,0
2022-04-26T16:28:07.5340890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,105.46,0
2022-04-26T16:28:08.7247776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,106.69,0
2022-04-26T16:28:09.9050804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,107.57,0
2022-04-26T16:28:11.1043241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,108.12,0
2022-04-26T16:28:12.2949824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,108.06,0
2022-04-26T16:28:13.4949389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,107.81,0
2022-04-26T16:28:14.6250292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,108.47,0
2022-04-26T16:28:15.8148229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.74,109.74,0
2022-04-26T16:28:17.4146054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,108.8,0
2022-04-26T16:28:22.1651613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.12,112.12,0
2022-04-26T16:28:30.9747906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.42,110.42,0
2022-04-26T16:28:32.2552619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,112.35,0
2022-04-26T16:28:33.7858578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.92,113.92,0
2022-04-26T16:28:34.9258366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.43,113.43,0
2022-04-26T16:28:36.0751873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.59,112.59,0
2022-04-26T16:28:37.2251402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.21,112.21,0
2022-04-26T16:28:38.4153504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,112.01,0
2022-04-26T16:28:39.5655564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112,112,0
2022-04-26T16:28:40.7155364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.89,111.89,0
2022-04-26T16:28:41.8655059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.71,111.71,0
2022-04-26T16:28:43.0152808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,112.32,0
2022-04-26T16:28:44.1653787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,113.7,0
2022-04-26T16:28:45.3154023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.72,114.72,0
2022-04-26T16:28:46.4654181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.2,114.2,0
2022-04-26T16:28:47.6662370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.57,112.57,0
2022-04-26T16:28:48.8058332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,111.96,0
2022-04-26T16:28:49.9458267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.89,112.89,0
2022-04-26T16:28:51.9564198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.72,113.72,0
2022-04-26T16:28:53.0864601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.55,112.55,0
2022-04-26T16:28:54.2463806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.7,112.7,0
2022-04-26T16:28:55.3764943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.95,113.95,0
2022-04-26T16:28:56.6959999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,114.77,0
2022-04-26T16:28:57.8560569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.9,113.9,0
2022-04-26T16:28:59.8763237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.68,113.68,0
2022-04-26T16:29:01.0362282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.32,114.32,0
2022-04-26T16:29:03.0563753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.1,113.1,0
2022-04-26T16:29:04.1858899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.71,112.71,0
2022-04-26T16:29:05.3259082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,113.32,0
2022-04-26T16:29:06.4560337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.15,114.15,0
2022-04-26T16:29:07.5965086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.45,114.45,0
2022-04-26T16:29:08.7464602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,113.88,0
2022-04-26T16:29:09.8864676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.9,113.9,0
2022-04-26T16:29:11.0864504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.48,114.48,0
2022-04-26T16:29:12.2762691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.91,114.91,0
2022-04-26T16:29:13.4565399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.67,114.67,0
2022-04-26T16:29:14.6467549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,113.88,0
2022-04-26T16:29:15.8470113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,113.3,0
2022-04-26T16:29:17.8470295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.67,114.67,0
2022-04-26T16:29:19.9565425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.39,114.39,0
2022-04-26T16:29:22.0464945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.36,114.36,0
2022-04-26T16:29:23.2367009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,115.7,0
2022-04-26T16:29:24.4270504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.46,115.46,0
2022-04-26T16:29:26.4775387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.4,113.4,0
2022-04-26T16:29:28.5366660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.01,115.01,0
2022-04-26T16:29:30.5574320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.53,115.53,0
2022-04-26T16:29:31.6972431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.69,114.69,0
2022-04-26T16:29:32.8268803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.58,114.58,0
2022-04-26T16:29:33.9569562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.24,115.24,0
2022-04-26T16:29:35.0874104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.55,115.55,0
2022-04-26T16:29:36.2375372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.76,114.76,0
2022-04-26T16:29:37.3770549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.87,113.87,0
2022-04-26T16:29:38.5079457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.38,114.38,0
2022-04-26T16:29:40.5470933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.89,115.89,0
2022-04-26T16:29:41.6970623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,115.99,0
2022-04-26T16:29:42.9277570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.88,115.88,0
2022-04-26T16:29:44.1179937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,115.83,0
2022-04-26T16:29:45.3076286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.28,115.28,0
2022-04-26T16:29:46.4974231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.42,114.42,0
2022-04-26T16:29:47.6872850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.42,114.42,0
2022-04-26T16:29:48.8782680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.64,115.64,0
2022-04-26T16:29:50.0580254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.58,116.58,0
2022-04-26T16:29:51.1974771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,116.01,0
2022-04-26T16:29:52.4679029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.84,114.84,0
2022-04-26T16:29:53.6682990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.33,115.33,0
2022-04-26T16:29:54.8577088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.4,116.4,0
2022-04-26T16:29:56.1381415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.32,116.32,0
2022-04-26T16:29:57.3281495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.63,115.63,0
2022-04-26T16:29:58.5181841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.31,115.31,0
2022-04-26T16:29:59.7084077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,115.52,0
2022-04-26T16:30:00.8583935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.39,115.39,0
2022-04-26T16:30:01.9884342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.56,115.56,0
2022-04-26T16:30:03.1284595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.1,116.1,0
2022-04-26T16:30:04.2583387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.76,116.76,0
2022-04-26T16:30:05.4081110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.25,116.25,0
2022-04-26T16:30:06.5479554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.53,115.53,0
2022-04-26T16:30:07.6785706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.57,115.57,0
2022-04-26T16:30:08.8181176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.11,116.11,0
2022-04-26T16:30:09.9583072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.58,116.58,0
2022-04-26T16:30:11.0985100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.26,116.26,0
2022-04-26T16:30:13.1485611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.78,114.78,0
2022-04-26T16:30:14.2786328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.01,115.01,0
2022-04-26T16:30:15.4086765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.92,115.92,0
2022-04-26T16:30:16.5289930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.62,116.62,0
2022-04-26T16:30:17.7087898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.97,116.97,0
2022-04-26T16:30:18.8990190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.28,117.28,0
2022-04-26T16:30:20.0988614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.89,116.89,0
2022-04-26T16:30:21.2892657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,115.6,0
2022-04-26T16:30:22.4392496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,114.95,0
2022-04-26T16:30:23.6284629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.41,115.41,0
2022-04-26T16:30:24.8193162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.96,115.96,0
2022-04-26T16:30:26.0091056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.04,116.04,0
2022-04-26T16:30:27.1491972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.82,115.82,0
2022-04-26T16:30:28.3186277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.16,116.16,0
2022-04-26T16:30:30.3688222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.37,117.37,0
2022-04-26T16:30:32.4489534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.23,117.23,0
2022-04-26T16:30:34.5091551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.31,115.31,0
2022-04-26T16:30:36.5494719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.75,116.75,0
2022-04-26T16:30:38.5595407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.62,115.62,0
2022-04-26T16:30:40.5599352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117,117,0
2022-04-26T16:30:42.6496399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.56,118.56,0
2022-04-26T16:30:43.7795367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.8,117.8,0
2022-04-26T16:30:44.9191578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.96,116.96,0
2022-04-26T16:30:46.0596205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.91,115.91,0
2022-04-26T16:30:47.1899059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.46,115.46,0
2022-04-26T16:30:48.3297017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.22,116.22,0
2022-04-26T16:30:49.4596266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.63,117.63,0
2022-04-26T16:30:50.6001738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.08,118.08,0
2022-04-26T16:30:51.7497145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.38,117.38,0
2022-04-26T16:30:52.9393971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.68,116.68,0
2022-04-26T16:30:54.1296680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,116.01,0
2022-04-26T16:30:55.3195827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.07,117.07,0
2022-04-26T16:30:56.4698157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.45,118.45,0
2022-04-26T16:30:57.6600477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.27,119.27,0
2022-04-26T16:30:58.8403707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.95,118.95,0
2022-04-26T16:31:00.0297622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.51,117.51,0
2022-04-26T16:31:01.2205168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.74,116.74,0
2022-04-26T16:31:02.5198618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.45,115.45,0
2022-04-26T16:31:03.7106430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.1,115.1,0
2022-04-26T16:31:04.9303849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.84,116.84,0
2022-04-26T16:31:06.1302333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.67,118.67,0
2022-04-26T16:31:07.3102211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.86,118.86,0
2022-04-26T16:31:08.5205182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.62,117.62,0
2022-04-26T16:31:09.6704267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.67,116.67,0
2022-04-26T16:31:10.8104460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.68,117.68,0
2022-04-26T16:31:11.9506985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.75,118.75,0
2022-04-26T16:31:13.0809368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,118.37,0
2022-04-26T16:31:14.2101614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.91,116.91,0
2022-04-26T16:31:15.3402373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.97,115.97,0
2022-04-26T16:31:16.4809712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.92,115.92,0
2022-04-26T16:31:17.6108536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.19,117.19,0
2022-04-26T16:31:18.7609703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.49,118.49,0
2022-04-26T16:31:19.8905613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.02,119.02,0
2022-04-26T16:31:21.0311148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.09,118.09,0
2022-04-26T16:31:22.1703327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.35,117.35,0
2022-04-26T16:31:23.3207472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.62,117.62,0
2022-04-26T16:31:24.4607255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,118.65,0
2022-04-26T16:31:25.6310474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.26,119.26,0
2022-04-26T16:31:26.8207929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,118.69,0
2022-04-26T16:31:28.0105770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.84,116.84,0
2022-04-26T16:31:29.2005627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,116.57,0
2022-04-26T16:31:30.3814496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.08,118.08,0
2022-04-26T16:31:31.5712705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.06,120.06,0
2022-04-26T16:31:32.7610995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.09,120.09,0
2022-04-26T16:31:33.9515627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119,119,0
2022-04-26T16:31:35.1413433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.93,118.93,0
2022-04-26T16:31:36.3312083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,119.21,0
2022-04-26T16:31:37.5307778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.52,118.52,0
2022-04-26T16:31:38.7714914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.3,117.3,0
2022-04-26T16:31:39.9508341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.71,118.71,0
2022-04-26T16:31:41.1517623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.66,120.66,0
2022-04-26T16:31:42.3418226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.83,120.83,0
2022-04-26T16:31:43.4816615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,119.39,0
2022-04-26T16:31:44.6218996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.66,118.66,0
2022-04-26T16:31:45.7514051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.16,119.16,0
2022-04-26T16:31:46.8912573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.09,120.09,0
2022-04-26T16:31:48.0213384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.25,120.25,0
2022-04-26T16:31:49.1514087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.97,119.97,0
2022-04-26T16:31:50.2819599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.01,120.01,0
2022-04-26T16:31:51.4119477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.76,120.76,0
2022-04-26T16:31:52.5421868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.86,120.86,0
2022-04-26T16:31:53.6813953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.54,119.54,0
2022-04-26T16:31:54.8116739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.61,118.61,0
2022-04-26T16:31:56.5422670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.47,120.47,0
2022-04-26T16:31:57.9619922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.66,121.66,0
2022-04-26T16:32:00.0916749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.76,120.76,0
2022-04-26T16:32:02.1520658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.3,121.3,0
2022-04-26T16:32:03.3418668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.44,121.44,0
2022-04-26T16:32:04.6121715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.31,121.31,0
2022-04-26T16:32:05.7919836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.41,121.41,0
2022-04-26T16:32:07.7618839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.83,121.83,0
2022-04-26T16:32:09.8525100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.41,120.41,0
2022-04-26T16:32:11.8527913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.67,121.67,0
2022-04-26T16:32:13.0428328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,123.47,0
2022-04-26T16:32:14.2320798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.6,123.6,0
2022-04-26T16:32:15.4224297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.04,122.04,0
2022-04-26T16:32:16.6221385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.41,121.41,0
2022-04-26T16:32:17.8130492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.5,122.5,0
2022-04-26T16:32:18.9521886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.13,123.13,0
2022-04-26T16:32:20.0822142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.09,123.09,0
2022-04-26T16:32:21.2122866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.71,122.71,0
2022-04-26T16:32:22.3429480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.62,122.62,0
2022-04-26T16:32:23.4831218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.58,122.58,0
2022-04-26T16:32:24.6131525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.68,122.68,0
2022-04-26T16:32:25.7531685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.76,122.76,0
2022-04-26T16:32:26.8823629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.11,123.11,0
2022-04-26T16:32:28.0129903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.76,123.76,0
2022-04-26T16:32:29.1532444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,124.15,0
2022-04-26T16:32:30.2932489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.78,123.78,0
2022-04-26T16:32:31.4229976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.24,123.24,0
2022-04-26T16:32:32.5526122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.35,123.35,0
2022-04-26T16:32:33.6935802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.82,123.82,0
2022-04-26T16:32:34.8330422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.74,123.74,0
2022-04-26T16:32:36.0229933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.75,123.75,0
2022-04-26T16:32:37.2227351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.44,124.44,0
2022-04-26T16:32:38.4932460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.61,124.61,0
2022-04-26T16:32:39.6832179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.4,123.4,0
2022-04-26T16:32:40.8730422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.11,122.11,0
2022-04-26T16:32:42.0637280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.75,122.75,0
2022-04-26T16:32:43.2535193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.87,124.87,0
2022-04-26T16:32:44.4436736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.63,126.63,0
2022-04-26T16:32:45.7130986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.99,125.99,0
2022-04-26T16:32:46.9036367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.03,125.03,0
2022-04-26T16:32:48.0430971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.76,124.76,0
2022-04-26T16:32:49.2331571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.69,124.69,0
2022-04-26T16:32:50.4239752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.4,124.4,0
2022-04-26T16:32:52.4539751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.92,124.92,0
2022-04-26T16:32:53.6040334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.74,125.74,0
2022-04-26T16:32:54.7339940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,126.39,0
2022-04-26T16:32:55.8641719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,125.62,0
2022-04-26T16:32:57.0141601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.37,125.37,0
2022-04-26T16:32:58.1541703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.42,126.42,0
2022-04-26T16:32:59.2934021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,127.73,0
2022-04-26T16:33:00.4333923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.96,127.96,0
2022-04-26T16:33:01.5535692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.23,127.23,0
2022-04-26T16:33:02.6835910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.64,126.64,0
2022-04-26T16:33:03.8335559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.55,126.55,0
2022-04-26T16:33:04.9642333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.01,127.01,0
2022-04-26T16:33:06.0944561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,126.95,0
2022-04-26T16:33:07.2344565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.47,126.47,0
2022-04-26T16:33:08.3845532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.44,126.44,0
2022-04-26T16:33:09.5645549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.9,126.9,0
2022-04-26T16:33:10.7744286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.31,127.31,0
2022-04-26T16:33:11.9540448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.89,127.89,0
2022-04-26T16:33:13.1438342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.16,128.16,0
2022-04-26T16:33:14.3343643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.4,128.4,0
2022-04-26T16:33:15.5247551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.04,129.04,0
2022-04-26T16:33:16.7145367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.39,128.39,0
2022-04-26T16:33:17.9042931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.74,127.74,0
2022-04-26T16:33:19.0942649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.64,126.64,0
2022-04-26T16:33:20.2442237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.24,127.24,0
2022-04-26T16:33:21.4443605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.99,128.99,0
2022-04-26T16:33:22.5845106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.84,129.84,0
2022-04-26T16:33:23.7643169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.78,128.78,0
2022-04-26T16:33:24.9647805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.22,128.22,0
2022-04-26T16:33:26.1547921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.82,128.82,0
2022-04-26T16:33:27.3049380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.87,129.87,0
2022-04-26T16:33:28.4447724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.51,130.51,0
2022-04-26T16:33:29.5849926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.66,130.66,0
2022-04-26T16:33:30.7249894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.99,129.99,0
2022-04-26T16:33:31.8550473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,129.56,0
2022-04-26T16:33:36.3150243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.93,129.93,0
2022-04-26T16:33:36.4752860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.99,131.99,0
2022-04-26T16:34:12.7462610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.47,133.47,0
2022-04-26T16:34:14.2058484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.24,133.24,0
2022-04-26T16:34:15.6959781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.88,133.88,0
2022-04-26T16:34:16.8760068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.28,134.28,0
2022-04-26T16:34:18.0767297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.65,133.65,0
2022-04-26T16:34:19.2562043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.99,132.99,0
2022-04-26T16:34:20.4560793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.86,132.86,0
2022-04-26T16:34:21.6468928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.85,132.85,0
2022-04-26T16:34:22.8267533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.64,133.64,0
2022-04-26T16:34:24.8568545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.09,134.09,0
2022-04-26T16:34:26.9468693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.87,132.87,0
2022-04-26T16:34:28.9472297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.71,135.71,0
2022-04-26T16:34:30.1370507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.29,136.29,0
2022-04-26T16:34:31.3367352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.54,134.54,0
2022-04-26T16:34:32.5172056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,132.71,0
2022-04-26T16:34:33.7164162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.97,132.97,0
2022-04-26T16:34:35.6768893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.11,135.11,0
2022-04-26T16:34:36.8567242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.69,135.69,0
2022-04-26T16:34:38.0067979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.68,135.68,0
2022-04-26T16:34:39.1967249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135,135,0
2022-04-26T16:34:40.3870863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.37,134.37,0
2022-04-26T16:34:41.5375495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.13,135.13,0
2022-04-26T16:34:42.6668782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.95,135.95,0
2022-04-26T16:34:43.8069063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.12,135.12,0
2022-04-26T16:34:45.8469988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.03,134.03,0
2022-04-26T16:34:46.9870227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.73,135.73,0
2022-04-26T16:34:48.1269912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.14,137.14,0
2022-04-26T16:34:49.2571092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.22,137.22,0
2022-04-26T16:34:50.3971562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.44,136.44,0
2022-04-26T16:34:51.5770520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.95,135.95,0
2022-04-26T16:34:52.7678267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.34,135.34,0
2022-04-26T16:34:53.9579586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.54,135.54,0
2022-04-26T16:34:55.1574771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.22,136.22,0
2022-04-26T16:34:56.5875373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.13,137.13,0
2022-04-26T16:34:57.7773637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.31,138.31,0
2022-04-26T16:34:58.9573792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.98,137.98,0
2022-04-26T16:35:00.2477276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.72,136.72,0
2022-04-26T16:35:01.4375678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.69,136.69,0
2022-04-26T16:35:02.6273985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.56,137.56,0
2022-04-26T16:35:03.8678935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.3,138.3,0
2022-04-26T16:35:05.0576461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.12,138.12,0
2022-04-26T16:35:06.2475644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.15,138.15,0
2022-04-26T16:35:07.4384930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.71,138.71,0
2022-04-26T16:35:08.7178950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.98,138.98,0
2022-04-26T16:35:09.8579239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.41,138.41,0
2022-04-26T16:35:10.9978651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.82,137.82,0
2022-04-26T16:35:12.1585611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.91,137.91,0
2022-04-26T16:35:13.3483673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.97,138.97,0
2022-04-26T16:35:14.5382340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.31,139.31,0
2022-04-26T16:35:15.7282456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.57,138.57,0
2022-04-26T16:35:16.8782029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.46,138.46,0
2022-04-26T16:35:18.0082637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.66,139.66,0
2022-04-26T16:35:19.1383186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.74,140.74,0
2022-04-26T16:35:20.2782861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.14,140.14,0
2022-04-26T16:35:21.4083588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.27,138.27,0
2022-04-26T16:35:22.5484496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.73,137.73,0
2022-04-26T16:35:23.6787100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.47,139.47,0
2022-04-26T16:35:24.8090303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.53,141.53,0
2022-04-26T16:35:25.9589780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.54,141.54,0
2022-04-26T16:35:27.1487728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.76,139.76,0
2022-04-26T16:35:28.3387071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.73,138.73,0
2022-04-26T16:35:29.5283614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.68,139.68,0
2022-04-26T16:35:30.7987766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.29,140.29,0
2022-04-26T16:35:31.9984977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.91,139.91,0
2022-04-26T16:35:33.1892831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.89,139.89,0
2022-04-26T16:35:34.3792481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.42,140.42,0
2022-04-26T16:35:35.5690526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.94,140.94,0
2022-04-26T16:35:36.8387588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.63,140.63,0
2022-04-26T16:35:38.0386919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.74,140.74,0
2022-04-26T16:35:39.2187029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.14,141.14,0
2022-04-26T16:35:40.4093672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.04,141.04,0
2022-04-26T16:35:41.5993204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.55,140.55,0
2022-04-26T16:35:42.7587571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.61,140.61,0
2022-04-26T16:35:43.8890835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.9,141.9,0
2022-04-26T16:35:45.0388288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.97,142.97,0
2022-04-26T16:35:46.2294190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.14,143.14,0
2022-04-26T16:35:47.4193750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.94,142.94,0
2022-04-26T16:35:48.6097516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.56,142.56,0
2022-04-26T16:35:49.7990372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.81,142.81,0
2022-04-26T16:35:50.9489685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.32,143.32,0
2022-04-26T16:35:52.0797914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.01,143.01,0
2022-04-26T16:35:53.2098640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.92,142.92,0
2022-04-26T16:35:55.2799618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.28,144.28,0
2022-04-26T16:35:56.4192353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.54,145.54,0
2022-04-26T16:35:57.5600701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.65,145.65,0
2022-04-26T16:35:59.5794940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.63,144.63,0
2022-04-26T16:36:00.7294156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.81,144.81,0
2022-04-26T16:36:01.9201588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.8,145.8,0
2022-04-26T16:36:03.1000407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.06,147.06,0
2022-04-26T16:36:04.2999912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.08,148.08,0
2022-04-26T16:36:05.4947289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.14,148.14,0
2022-04-26T16:36:06.6999567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.51,147.51,0
2022-04-26T16:36:07.8899419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.48,148.48,0
2022-04-26T16:36:09.0797808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.49,150.49,0
2022-04-26T16:36:10.3504967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.47,152.47,0
2022-04-26T16:36:11.9295664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.78,152.78,0
2022-04-26T16:36:13.1103474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.37,153.37,0
2022-04-26T16:36:17.1504321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.18,156.18,0
2022-04-26T16:36:25.4208471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.93,163.93,0
2022-04-26T16:36:26.9009597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.53,166.53,0
2022-04-26T16:36:28.4108413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.37,166.37,0
2022-04-26T16:36:29.6007790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.81,165.81,0
2022-04-26T16:36:30.7309307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.83,166.83,0
2022-04-26T16:36:32.7704268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.77,169.77,0
2022-04-26T16:36:34.8610091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.47,172.47,0
2022-04-26T16:36:36.0208446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.76,172.76,0
2022-04-26T16:36:37.1709903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.37,172.37,0
2022-04-26T16:36:38.3012641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.16,173.16,0
2022-04-26T16:36:39.4512793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.33,174.33,0
2022-04-26T16:36:44.0814543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.05,180.05,0
2022-04-26T16:37:17.5225659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.05,180.05,0
2022-04-26T16:37:19.6117441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.05,180.05,0
2022-04-26T16:37:21.0625478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.05,180.05,0
2022-04-26T16:37:23.1919095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.95,215.95,0
2022-04-26T16:37:35.0131174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.94,222.94,0
2022-04-26T16:37:44.7031354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.94,222.94,0
2022-04-26T16:37:46.1726528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.98,238.98,0
2022-04-26T16:37:48.1933087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.81,236.81,0
2022-04-26T16:37:57.3532074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.78,240.78,0
2022-04-26T16:37:58.4939000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.17,248.17,0
2022-04-26T16:38:34.0448166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,253.75,0
2022-04-26T16:38:36.1243955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,253.75,0
2022-04-26T16:38:37.5945123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.19,266.19,0
2022-04-26T16:38:42.4247508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.07,269.07,0
2022-04-26T16:38:42.5850544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.66,274.66,0
2022-04-26T16:38:59.2356107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.45,278.45,0
2022-04-26T16:39:00.7151609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.17,279.17,0
2022-04-26T16:39:02.2056457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.97,280.97,0
2022-04-26T16:39:03.3451173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.87,281.87,0
2022-04-26T16:39:04.4950969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.41,282.41,0
2022-04-26T16:39:05.6256289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.97,280.97,0
2022-04-26T16:39:07.6759509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.87,281.87,0
2022-04-26T16:39:09.7652707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.11,285.11,0
2022-04-26T16:39:10.9156936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.56,286.56,0
2022-04-26T16:39:12.0558671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.37,287.37,0
2022-04-26T16:39:13.2060753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.51,287.51,0
2022-04-26T16:39:14.3361735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.97,287.97,0
2022-04-26T16:39:15.4857951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.54,288.54,0
2022-04-26T16:39:16.6164043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.8,289.8,0
2022-04-26T16:39:17.7763256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.16,290.16,0
2022-04-26T16:39:18.9262615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.26,289.26,0
2022-04-26T16:39:20.0760538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.71,289.71,0
2022-04-26T16:39:21.2162506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.06,291.06,0
2022-04-26T16:39:22.3758004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.22,293.22,0
2022-04-26T16:39:23.5258139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.57,295.57,0
2022-04-26T16:39:24.6760408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.19,295.19,0
2022-04-26T16:39:25.8467362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,295.03,0
2022-04-26T16:39:26.9863472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.65,296.65,0
2022-04-26T16:39:28.1861863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.63,298.63,0
2022-04-26T16:39:29.3868231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.45,298.45,0
2022-04-26T16:39:30.5766135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.09,298.09,0
2022-04-26T16:39:31.7266643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.27,298.27,0
2022-04-26T16:39:32.9261632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.07,300.07,0
2022-04-26T16:39:34.1169993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.78,302.78,0
2022-04-26T16:39:35.3168694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.96,302.96,0
2022-04-26T16:39:36.5064971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,303.73,0
2022-04-26T16:39:37.6962633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.3,305.3,0
2022-04-26T16:39:38.9471806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.45,307.45,0
2022-04-26T16:39:43.3364272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.9,308.9,0
2022-04-26T16:39:52.8766918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.88,315.88,0
2022-04-26T16:39:54.3068440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.2,316.2,0
2022-04-26T16:39:55.8274670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.73,317.73,0
2022-04-26T16:39:56.9676517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,320.07,0
2022-04-26T16:39:58.1373096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.26,320.26,0
2022-04-26T16:39:59.2872968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.34,321.34,0
2022-04-26T16:40:00.4473130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,323.44,0
2022-04-26T16:40:01.5972267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.3,325.3,0
2022-04-26T16:40:02.7571845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.85,324.85,0
2022-04-26T16:40:03.9071582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.04,324.04,0
2022-04-26T16:40:05.0670923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.04,324.04,0
2022-04-26T16:40:06.2332568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.38,326.38,0
2022-04-26T16:40:07.6426113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.91,328.91,0
2022-04-26T16:40:08.7930221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.27,329.27,0
2022-04-26T16:40:09.9429643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.11,330.11,0
2022-04-26T16:40:11.0830074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.16,331.16,0
2022-04-26T16:40:12.2328249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,331.97,0
2022-04-26T16:40:13.3828259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.05,333.05,0
2022-04-26T16:40:14.5428601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.41,333.41,0
2022-04-26T16:40:15.6928433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.59,333.59,0
2022-04-26T16:40:16.8527380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,333.74,0
2022-04-26T16:40:18.0128585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.85,334.85,0
2022-04-26T16:40:19.1633711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.3,336.3,0
2022-04-26T16:40:20.3128251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.02,337.02,0
2022-04-26T16:40:21.4627968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.1,338.1,0
2022-04-26T16:40:22.6333639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.47,339.47,0
2022-04-26T16:40:23.7735863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.16,341.16,0
2022-04-26T16:40:24.9335995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.42,342.42,0
2022-04-26T16:40:26.0734753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.78,342.78,0
2022-04-26T16:40:27.2432987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.42,342.42,0
2022-04-26T16:40:28.4036194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.42,342.42,0
2022-04-26T16:40:29.5433213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,343.51,0
2022-04-26T16:40:30.6933672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.49,345.49,0
2022-04-26T16:40:31.8434618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.29,347.29,0
2022-04-26T16:40:32.9936338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.75,346.75,0
2022-04-26T16:40:34.1435960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.29,347.29,0
2022-04-26T16:40:39.0434846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.06,353.06,0
2022-04-26T16:40:47.8637660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.06,353.06,0
2022-04-26T16:40:49.3238453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.25,362.25,0
2022-04-26T16:40:50.8342288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.05,364.05,0
2022-04-26T16:40:51.9742414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.77,364.77,0
2022-04-26T16:41:00.1644083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.93,366.93,0
2022-04-26T16:41:08.3645614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.93,366.93,0
2022-04-26T16:41:16.5547617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.93,366.93,0
2022-04-26T16:41:24.7548611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.93,366.93,0
2022-04-26T16:41:33.8450847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-26T16:41:42.0561771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.74,419.74,0
2022-04-26T16:41:54.1463028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.74,419.74,0
2022-04-26T16:42:02.3464277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.74,419.74,0
2022-04-26T16:42:10.8565158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.74,419.74,0
2022-04-26T16:42:19.0465705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-26T16:42:27.2669078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.92,512.92,0
2022-04-26T16:42:39.4573056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.28,533.28,0
2022-04-26T16:42:47.6574611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.28,533.28,0
2022-04-26T16:42:56.1477474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.28,533.28,0
2022-04-26T16:43:04.3582025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.28,533.28,0
2022-04-26T16:43:12.5582687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-26T16:43:20.7686248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.78,-5.78,0
2022-04-26T16:43:28.9390536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-26T16:43:37.1398446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.04,-7.04,0
2022-04-26T16:43:45.3595842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.58,639.58,0
2022-04-26T16:43:53.5904300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.91,664.91,0
2022-04-26T16:44:01.7998682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.98,659.98,0
2022-04-26T16:44:12.5408596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.98,659.98,0
2022-04-26T16:44:14.5102454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.98,659.98,0
2022-04-26T16:44:16.5204672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.98,659.98,0
2022-04-26T16:44:18.6102615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.53,-4.53,0
2022-04-26T16:44:27.4108170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-26T16:44:35.5810707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-26T16:44:37.0615749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.5,642.5,0
2022-04-26T16:44:39.1315580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.79,639.79,0
2022-04-26T16:44:41.2014763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,635.47,0
2022-04-26T16:44:43.2116702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.12,633.12,0
2022-04-26T16:44:52.0221666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.61,639.61,0
2022-04-26T16:45:00.2521097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.68,631.68,0
2022-04-26T16:45:08.6623893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.58,632.58,0
2022-04-26T16:45:16.8726473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.55,636.55,0
2022-04-26T16:45:25.0729557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.89,638.89,0
2022-04-26T16:45:33.3429895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,637.99,0
2022-04-26T16:45:41.6037003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.55,636.55,0
2022-04-26T16:45:49.8240504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.27,637.27,0
2022-04-26T16:45:51.3240792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.82,646.82,0
2022-04-26T16:45:53.4133564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.64,646.64,0
2022-04-26T16:45:55.4037782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.66,644.66,0
2022-04-26T16:45:57.6242066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.12,644.12,0
2022-04-26T16:46:06.3245027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.61,650.61,0
2022-04-26T16:46:14.6645253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.45,653.45,0
2022-04-26T16:46:22.8748165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.52,658.52,0
2022-04-26T16:46:31.0944878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.47,655.47,0
2022-04-26T16:46:39.3351351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.91,653.91,0
2022-04-26T16:46:47.5859324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.24,653.24,0
2022-04-26T16:46:55.7962213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.83,655.83,0
2022-04-26T16:47:04.0264580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.19,656.19,0
2022-04-26T16:47:12.2958394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.42,661.42,0
2022-04-26T16:47:20.5461722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.42,661.42,0
2022-04-26T16:47:28.7972045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.58,663.58,0
2022-04-26T16:47:37.0271510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.94,663.94,0
2022-04-26T16:47:45.4569096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.07,670.07,0
2022-04-26T16:47:53.7073623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.72,678.72,0
2022-04-26T16:48:01.9176613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.72,678.72,0
2022-04-26T16:48:03.4081911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.63,694.63,0
2022-04-26T16:48:05.4283356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,694.58,0
2022-04-26T16:48:07.5178040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.92,696.92,0
2022-04-26T16:48:09.6076824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.02,696.02,0
2022-04-26T16:48:18.3381294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.57,705.57,0
2022-04-26T16:48:26.5485016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.34,711.34,0
2022-04-26T16:48:34.7293002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.93,716.93,0
2022-04-26T16:48:42.9388518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.93,716.93,0
2022-04-26T16:48:44.4391282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.93,716.93,0
2022-04-26T16:48:46.5295988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.93,716.93,0
2022-04-26T16:48:48.6090215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.57,747.57,0
2022-04-26T16:48:50.6189724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.08,741.08,0
2022-04-26T16:48:59.4393539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.63,750.63,0
2022-04-26T16:49:00.9397561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.63,750.63,0
2022-04-26T16:49:03.0097162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.06,761.06,0
2022-04-26T16:49:05.0095725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.61,763.61,0
2022-04-26T16:49:07.1104162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.93,767.93,0
2022-04-26T16:49:15.9406296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.33,764.33,0
2022-04-26T16:49:17.4803499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.44,772.44,0
2022-04-26T16:49:19.5207512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.88,773.88,0
2022-04-26T16:49:21.5500404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.4,776.4,0
2022-04-26T16:49:23.6100445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.04,776.04,0
2022-04-26T16:49:32.3507379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.68,775.68,0
2022-04-26T16:49:40.5906084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.61,783.61,0
2022-04-26T16:49:48.8609195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.58,787.58,0
2022-04-26T16:49:50.4511060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.58,787.58,0
2022-04-26T16:49:52.4513690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.93,798.93,0
2022-04-26T16:49:54.5611447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.98,803.98,0
2022-04-26T16:49:56.5911648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.6,805.6,0
2022-04-26T16:50:05.3421399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,807.58,0
2022-04-26T16:50:13.6125709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.77,816.77,0
2022-04-26T16:50:21.8619419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.74,820.74,0
2022-04-26T16:50:30.1426841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.95,827.95,0
2022-04-26T16:50:38.3828890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.95,827.95,0
2022-04-26T16:50:40.0424585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.95,827.95,0
2022-04-26T16:50:42.0434357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.99,847.99,0
2022-04-26T16:50:44.1530123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.95,847.95,0
2022-04-26T16:50:46.1534543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.27,863.27,0
2022-04-26T16:50:54.7331888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.81,863.81,0
2022-04-26T16:51:03.0436017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.81,863.81,0
2022-04-26T16:51:11.2640732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.81,863.81,0
2022-04-26T16:51:19.5145033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.81,863.81,0
2022-04-26T16:51:31.2947682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.17,-7.17,0
2022-04-26T16:51:39.5044831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.06,918.06,0
2022-04-26T16:52:23.9156011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.06,918.06,0
2022-04-26T16:52:32.3915990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.06,918.06,0
2022-04-26T16:52:40.6518507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.06,918.06,0
2022-04-26T16:52:48.8821698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.57,-4.57,0
2022-04-26T16:52:57.1026711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.8,1027.8,0
2022-04-26T16:52:59.3227452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.63,1027.63,0
2022-04-26T16:53:07.8326611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.17,1028.17,0
2022-04-26T16:53:10.0031702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.86,1032.86,0
2022-04-26T16:53:12.5225679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.86,1032.86,0
2022-04-26T16:53:20.7531780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.76,1033.76,0
2022-04-26T16:53:29.0039000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.91,1037.91,0
2022-04-26T16:53:37.2537300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.96,1037.96,0
2022-04-26T16:53:45.5135676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.39,1024.39,0
2022-04-26T16:53:53.7345028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.39,1024.39,0
2022-04-26T16:54:02.0041322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.39,1024.39,0
2022-04-26T16:54:04.2147373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.22,1051.22,0
2022-04-26T16:54:06.6848299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.43,1060.43,0
2022-04-26T16:54:08.8546993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.99,1058.99,0
2022-04-26T16:54:11.0345959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.09,1058.09,0
2022-04-26T16:54:19.2552170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.09,1058.09,0
2022-04-26T16:54:27.4951648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.43,1071.43,0
2022-04-26T16:54:35.7153778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.43,1071.43,0
2022-04-26T16:54:43.9655580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.78,1062.78,0
2022-04-26T16:54:52.2165538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.78,1062.78,0
2022-04-26T16:55:00.4361048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.86,1063.86,0
2022-04-26T16:55:08.6961348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.86,1063.86,0
2022-04-26T16:55:16.9364452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.14,1063.14,0
2022-04-26T16:55:25.2075972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.14,1063.14,0
2022-04-26T16:55:33.4276276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.14,1063.14,0
2022-04-26T16:55:41.6821635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.14,1063.14,0
2022-04-26T16:55:49.9284155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-26T16:55:58.1885969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.09,1144.09,0
2022-04-26T16:56:00.3979830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.34,1153.34,0
2022-04-26T16:56:02.8482204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.43,1153.43,0
2022-04-26T16:56:05.0582773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.98,1162.98,0
2022-04-26T16:56:13.2786552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.86,1165.86,0
2022-04-26T16:56:21.5189036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.01,1170.01,0
2022-04-26T16:56:29.7690652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.01,1170.01,0
2022-04-26T16:56:38.0294270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.01,1170.01,0
2022-04-26T16:56:46.2594788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.01,1170.01,0
2022-04-26T16:56:54.5099847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.54,1161.54,0
2022-04-26T16:57:02.7706419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.54,1161.54,0
2022-04-26T16:57:11.0301864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.54,1161.54,0
2022-04-26T16:57:19.2903418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.9,1161.9,0
2022-04-26T16:57:27.5010217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.32,1165.32,0
2022-04-26T16:57:35.7613309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.32,1165.32,0
2022-04-26T16:57:44.0216729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.32,1165.32,0
2022-04-26T16:57:52.2918856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.32,1165.32,0
2022-04-26T16:58:00.5517847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.14,1145.14,0
2022-04-26T16:58:08.8320212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.14,1145.14,0
2022-04-26T16:58:17.0928809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.14,1145.14,0
2022-04-26T16:58:25.3029127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.02,1148.02,0
2022-04-26T16:58:33.5127275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.89,1152.89,0
2022-04-26T16:58:41.8633713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.4,1146.4,0
2022-04-26T16:58:50.1140979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.5,1145.5,0
2022-04-26T16:58:58.3340004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.55,1150.55,0
2022-04-26T16:59:06.6243138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.28,1149.28,0
2022-04-26T16:59:14.9244312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.46,1149.46,0
2022-04-26T16:59:23.1852000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.63,1151.63,0
2022-04-26T16:59:26.6846422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.1,1149.1,0
2022-04-26T16:59:30.6853536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.37,1150.37,0
2022-04-26T16:59:34.2346455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.37,1150.37,0
2022-04-26T16:59:42.6956077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.01,1150.01,0
2022-04-26T16:59:46.1953672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.28,1149.28,0
2022-04-26T16:59:50.1951828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.92,1148.92,0
2022-04-26T16:59:53.8161913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.76,1146.76,0
2022-04-26T17:00:02.0562624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.84,1147.84,0
2022-04-26T17:00:10.3058903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.94,1146.94,0
2022-04-26T17:00:18.5268257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.63,1151.63,0
2022-04-26T17:00:26.7268430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.79,1153.79,0
2022-04-26T17:00:34.9967250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.23,1155.23,0
2022-04-26T17:00:38.5376514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.42,1164.42,0
2022-04-26T17:00:42.5173239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.29,1169.29,0
2022-04-26T17:00:46.0570491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.61,1173.61,0
2022-04-26T17:00:49.6073966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1174.88,0
2022-04-26T17:00:57.8677288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.14,1176.14,0
2022-04-26T17:01:06.0683601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.79,1184.79,0
2022-04-26T17:01:14.3185915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.41,1186.41,0
2022-04-26T17:01:22.6583058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.41,1186.41,0
2022-04-26T17:01:30.8988182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.41,1186.41,0
2022-04-26T17:01:39.1088715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.74,1190.74,0
2022-04-26T17:01:47.3299207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.74,1190.74,0
2022-04-26T17:01:56.2395529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.74,1190.74,0
2022-04-26T17:02:06.4596070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.22,1197.22,0
2022-04-26T17:02:16.7004162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.57,1199.57,0
2022-04-26T17:02:26.9310271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.76,1197.76,0
2022-04-26T17:02:37.2110894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.67,1198.67,0
2022-04-26T17:02:47.4509509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1188.75,0
2022-04-26T17:02:58.2111622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1188.75,0
2022-04-26T17:03:08.7223995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.43,1184.43,0
2022-04-26T17:03:19.1225480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.74,1179.74,0
2022-04-26T17:03:29.3528033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.68,1176.68,0
2022-04-26T17:03:39.6730608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.86,1176.86,0
2022-04-26T17:03:49.9028555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.1,1180.1,0
2022-04-26T17:04:00.1332499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.15,1185.15,0
2022-04-26T17:04:10.3242932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.11,1191.11,0
2022-04-26T17:04:20.5342907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.16,1199.16,0
2022-04-26T17:04:30.7350503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.21,1199.21,0
2022-04-26T17:04:40.9578047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.21,1199.21,0
2022-04-26T17:04:51.1507469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.21,1199.21,0
2022-04-26T17:05:01.3702681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.62,-4.62,0
2022-04-26T17:05:11.6611964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258,1258,0
2022-04-26T17:05:21.8915397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.46,1291.46,0
2022-04-26T17:05:32.1218385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.91,1283.91,0
2022-04-26T17:05:42.3417589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.91,1283.91,0
2022-04-26T17:05:52.6625087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.07,1297.07,0
2022-04-26T17:06:03.0025237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.07,1297.07,0
2022-04-26T17:06:13.3332938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.07,1297.07,0
2022-04-26T17:06:31.0732901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.07,1297.07,0
2022-04-26T17:06:41.3235093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.69,-6.69,0
2022-04-26T17:06:51.8343560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.97,1359.97,0
2022-04-26T17:07:24.4850490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.84,1403.84,0
2022-04-26T17:07:34.9451741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.94,1403.94,0
2022-04-26T17:07:45.4555833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.7,1420.7,0
2022-04-26T17:07:55.6759103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.7,1420.7,0
2022-04-26T17:08:05.9166082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.7,1420.7,0
2022-04-26T17:08:16.1166554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.7,1420.7,0
2022-04-26T17:08:26.3575940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-26T17:08:36.6074369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.44,1488.44,0
2022-04-26T17:08:46.8681244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.15,1493.15,0
2022-04-26T17:08:57.3285485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.56,1498.56,0
2022-04-26T17:09:07.5383003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.35,1491.35,0
2022-04-26T17:09:18.0586807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.35,1491.35,0
2022-04-26T17:09:28.5793891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.35,1491.35,0
2022-04-26T17:09:38.7791362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.35,1491.35,0
2022-04-26T17:09:49.0198881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.86,1484.86,0
2022-04-26T17:10:00.3605685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.86,1484.86,0
2022-04-26T17:10:08.5908612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.86,1484.86,0
2022-04-26T17:10:17.0409329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.86,1484.86,0
2022-04-26T17:10:25.2507484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.75,-6.75,0
2022-04-26T17:10:33.5015438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.77,1569.77,0
2022-04-26T17:10:41.7420838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.75,1569.75,0
2022-04-26T17:10:49.9719366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.75,1569.75,0
2022-04-26T17:10:57.8123250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.75,1569.75,0
2022-04-26T17:11:04.8221337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.26,1510.26,0
2022-04-26T17:11:11.8324550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.27,1510.27,0
2022-04-26T17:11:18.7131741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.27,1510.27,0
2022-04-26T17:11:27.0028523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.27,1510.27,0
2022-04-26T17:11:35.1737443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.92,-6.92,0
2022-04-26T17:11:43.3983056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.67,1642.67,0
2022-04-26T17:11:51.6235525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.61,1636.61,0
2022-04-26T17:11:59.8542283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.61,1636.61,0
2022-04-26T17:12:08.1246524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.61,1636.61,0
2022-04-26T17:12:15.5742352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.61,1636.61,0
2022-04-26T17:12:22.4745196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4,-4,0
2022-04-26T17:12:30.8355731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-26T17:12:39.0152317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.71,1689.71,0
2022-04-26T17:12:47.2353613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.65,1672.65,0
2022-04-26T17:12:55.4463577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.65,1672.65,0
2022-04-26T17:13:03.6760934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.97,1687.97,0
2022-04-26T17:13:11.8963721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.97,1687.97,0
2022-04-26T17:13:18.9369612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.97,1687.97,0
2022-04-26T17:13:27.6469900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.97,1687.97,0
2022-04-26T17:13:35.9271415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.23,1700.23,0
2022-04-26T17:13:44.1778518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.23,1700.23,0
2022-04-26T17:13:52.4181089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.23,1700.23,0
2022-04-26T17:14:02.0483142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.23,1700.23,0
2022-04-26T17:14:10.4385087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-26T17:14:18.9284344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.45,1739.45,0
2022-04-26T17:14:25.8786439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.52,1739.52,0
2022-04-26T17:14:34.2387439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746,1746,0
2022-04-26T17:14:42.6989016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.67,1752.67,0
2022-04-26T17:14:51.0293530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.62,1758.62,0
2022-04-26T17:14:59.3099546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.67,1763.67,0
2022-04-26T17:15:07.5999045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.25,1769.25,0
2022-04-26T17:15:15.8601207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.25,1769.25,0
2022-04-26T17:15:24.1303587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.25,1769.25,0
2022-04-26T17:15:31.1112398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.9,1791.9,0
2022-04-26T17:15:38.0211869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.96,1791.96,0
2022-04-26T17:15:44.9009546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.96,1791.96,0
2022-04-26T17:15:51.7911347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.96,1791.96,0
2022-04-26T17:16:00.0915514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-26T17:16:08.3025203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.37,-5.37,0
2022-04-26T17:16:16.5126740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.49,1845.49,0
2022-04-26T17:16:24.7622197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.07,1862.07,0
2022-04-26T17:16:33.9432406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.54,1859.54,0
2022-04-26T17:16:44.2028695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.54,1859.54,0
2022-04-26T17:16:54.4337816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.54,1859.54,0
2022-04-26T17:17:04.6384836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.48,1856.48,0
2022-04-26T17:17:14.8595721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.78,1853.78,0
2022-04-26T17:17:25.0895159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.78,1853.78,0
2022-04-26T17:17:35.5400810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.62,1871.62,0
2022-04-26T17:17:45.7605745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-26T17:17:55.9908359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.65,1867.65,0
2022-04-26T17:18:06.2311435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.24,1873.24,0
2022-04-26T17:18:16.5115471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.24,1873.24,0
2022-04-26T17:18:26.7413386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.24,1873.24,0
2022-04-26T17:18:36.9616133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.24,1873.24,0
2022-04-26T17:18:47.1820011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-26T17:18:57.4128743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.31,1794.31,0
2022-04-26T17:19:07.6325163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.3,1794.3,0
2022-04-26T17:19:33.6834296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.3,1794.3,0
2022-04-26T17:19:44.1636356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.3,1794.3,0
2022-04-26T17:19:54.6543476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-26T17:20:04.9447517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-26T17:20:15.2753969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-26T17:20:25.5850698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-26T17:20:35.8759412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-26T17:20:46.1761784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-26T17:20:56.5459489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.06,2976.06,0
2022-04-26T17:21:15.9374924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.21,2996.21,0
2022-04-26T17:21:26.2373813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.64,2988.64,0
2022-04-26T17:21:36.7580057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.64,2988.64,0
2022-04-26T17:22:05.3589221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.64,2988.64,0
2022-04-26T17:22:15.8194518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.64,2988.64,0
2022-04-26T17:22:26.3191483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.76,2985.76,0
2022-04-26T17:22:36.5799546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.76,2985.76,0
2022-04-26T17:22:46.8701898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.76,2985.76,0
2022-04-26T17:22:57.1999663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.76,2985.76,0
2022-04-26T17:23:07.5305158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-26T17:23:17.8908759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-26T17:23:28.1316349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-26T17:23:38.4610942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.02,2091.02,0
2022-04-26T17:23:48.8118606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104,2104,0
2022-04-26T17:23:59.0926650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.93,2103.93,0
2022-04-26T17:24:09.3722866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.93,2103.93,0
2022-04-26T17:24:19.6931778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.93,2103.93,0
2022-04-26T17:24:30.0437287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-26T17:24:40.4936389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.2,-6.2,0
2022-04-26T17:24:50.8637187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-26T17:25:01.3546765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-26T17:25:11.6046519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2071.67,2071.67,0
2022-04-26T17:25:21.9347525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.68,2080.68,0
2022-04-26T17:25:32.2357024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.82,2084.82,0
2022-04-26T17:25:42.5456292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.82,2084.82,0
2022-04-26T17:25:52.8157063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.82,2084.82,0
2022-04-26T17:26:03.1265723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.35,2076.35,0
2022-04-26T17:26:13.4066322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.53,2076.53,0
2022-04-26T17:26:23.7573238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.32,2069.32,0
2022-04-26T17:26:34.0573109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.32,2069.32,0
2022-04-26T17:26:44.3873102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.32,2069.32,0
2022-04-26T17:26:54.8975328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.32,2069.32,0
2022-04-26T17:27:05.3886943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-26T17:27:15.6690455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.43,-5.43,0
2022-04-26T17:27:25.9984151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-26T17:27:36.3196707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.32,2133.32,0
2022-04-26T17:27:46.5993838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.3,2133.3,0
2022-04-26T17:27:56.8799615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.3,2133.3,0
2022-04-26T17:28:07.1798862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.42,2146.42,0
2022-04-26T17:28:17.4599979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.46,2146.46,0
2022-04-26T17:28:27.7104156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.47,2135.47,0
2022-04-26T17:28:38.0012033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.47,2135.47,0
2022-04-26T17:28:48.3210658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.47,2135.47,0
2022-04-26T17:28:58.5715354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.47,2135.47,0
2022-04-26T17:29:09.0120539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.68,-6.68,0
2022-04-26T17:29:20.4256082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-26T17:29:30.6778631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-26T17:29:41.2185633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.42,2181.42,0
2022-04-26T17:29:51.4782018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.65,2206.65,0
2022-04-26T17:30:01.7285023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.15,2202.15,0
2022-04-26T17:30:11.9691602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.15,2202.15,0
2022-04-26T17:30:22.2694631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.15,2202.15,0
2022-04-26T17:30:32.5199568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.15,2202.15,0
2022-04-26T17:30:42.8400198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.31,2235.31,0
2022-04-26T17:30:53.0803337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.59,2234.59,0
2022-04-26T17:31:03.3808072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.13,2235.13,0
2022-04-26T17:31:13.6312053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.67,2235.67,0
2022-04-26T17:31:24.7612150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.65,2237.65,0
2022-04-26T17:31:35.0624348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.65,2237.65,0
2022-04-26T17:31:45.5423734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.65,2237.65,0
2022-04-26T17:31:55.7927656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.65,2237.65,0
2022-04-26T17:32:06.0725016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-26T17:32:16.3730876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-26T17:32:26.7238816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.31,-5.31,0
2022-04-26T17:32:37.0039299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.44,2122.44,0
2022-04-26T17:32:47.3245628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.31,2122.31,0
2022-04-26T17:32:57.6947216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.31,2122.31,0
2022-04-26T17:33:07.9845866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.31,2122.31,0
2022-04-26T17:33:18.3549179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-26T17:33:28.6551288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-26T17:33:38.9561437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-26T17:33:49.2357687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.49,-6.49,0
2022-04-26T17:33:59.5466862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-26T17:34:09.7864890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-26T17:34:20.0473474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.04,-5.04,0
2022-04-26T17:34:30.3772257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.22,-3.22,0
2022-04-26T17:34:40.6982464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.37,-7.37,0
2022-04-26T17:34:51.0277815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-26T17:35:01.2885836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.3,-5.3,0
2022-04-26T17:35:11.6093354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-26T17:35:21.9495133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.84,-6.84,0
2022-04-26T17:35:32.3097159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.49,-7.49,0
2022-04-26T17:35:42.7202963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-26T17:35:53.0300856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.15,-5.15,0
2022-04-26T17:36:03.3308350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-26T17:36:13.6104588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.79,-4.79,0
2022-04-26T17:36:23.8608665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-26T17:36:34.1813743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.14,-5.14,0
2022-04-26T17:37:04.3424421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-26T17:37:14.8230142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.38,-7.38,0
2022-04-26T17:37:25.2827249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-26T17:37:35.6638798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-26T17:37:46.0340487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-26T17:37:56.3837379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.75,-4.75,0
2022-04-26T17:38:06.7781635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-26T17:38:17.1751233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.25,-3.25,0
2022-04-26T17:38:27.5248008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.49,-4.49,0
2022-04-26T17:38:37.8851930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-26T17:38:48.2558292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.06,-5.06,0
2022-04-26T17:38:58.5462382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.56,-8.56,0
2022-04-26T17:39:08.8761712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.07,-8.07,0
2022-04-26T17:39:19.2864009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-26T17:39:29.6568693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.17,-5.17,0
2022-04-26T17:39:40.0679241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.01,-4.01,0
2022-04-26T17:39:50.4176228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-26T17:40:00.7085635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.12,-7.12,0
2022-04-26T17:40:11.0185920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.1,-5.1,0
2022-04-26T17:40:21.4089741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.89,-3.89,0
2022-04-26T17:40:31.8289723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-26T17:40:43.7697272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.51,-4.51,0
2022-04-26T17:40:54.2093650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.59,-6.59,0
2022-04-26T17:41:04.6697432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.93,-7.93,0
2022-04-26T17:41:15.0702946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-26T17:41:25.4210727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.48,-7.48,0
2022-04-26T17:41:35.8007107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-26T17:41:46.1866145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.12,-4.12,0
2022-04-26T17:41:56.5969561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.77,-4.77,0
2022-04-26T17:42:06.9169159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.26,-7.26,0
2022-04-26T17:42:17.2675405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.37,-6.37,0
2022-04-26T17:42:27.6580796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-26T17:42:38.0590855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-26T17:42:48.4485158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.03,-7.03,0
2022-04-26T17:42:58.8389586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.86,-3.86,0
2022-04-26T17:43:09.2597201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.94,-6.94,0
2022-04-26T17:43:19.6492444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-26T17:43:29.9999628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.91,-6.91,0
2022-04-26T17:43:40.3404516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.92,-7.92,0
2022-04-26T17:43:50.6401902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.86,-6.86,0
2022-04-26T17:44:01.0408713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.1,-7.1,0
2022-04-26T17:44:11.4213495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-26T17:44:21.7718227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.07,-4.07,0
2022-04-26T17:44:32.0715294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.91,-6.91,0
2022-04-26T17:44:42.4625940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-26T17:44:52.8825378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-9.09,-9.09,0
2022-04-26T17:45:03.2224746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.74,-4.74,0
2022-04-26T17:45:13.6037171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.01,-5.01,0
2022-04-26T17:45:24.0234474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.57,-6.57,0
2022-04-26T17:45:34.3537587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-26T17:45:44.7546091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.25,-6.25,0
2022-04-26T17:45:55.3146012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-26T17:46:05.6347692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.21,-7.21,0
2022-04-26T17:46:15.9955682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.3,-7.3,0
2022-04-26T17:46:26.4155545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.22,-3.22,0
2022-04-26T17:46:36.8060798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-26T17:46:47.1662125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.61,-6.61,0
2022-04-26T17:46:57.7663473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.6,-7.6,0
2022-04-26T17:47:08.1372467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.06,-4.06,0
2022-04-26T17:47:18.6273089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-26T17:47:29.0073241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.72,-4.72,0
2022-04-26T17:47:39.3478103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-26T17:47:49.7083451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.26,-2.26,0
2022-04-26T17:48:00.0785796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.49,-4.49,0
2022-04-26T17:48:10.4186954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.08,-7.08,0
2022-04-26T17:48:20.8095051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-26T17:48:31.1892454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-26T17:48:41.5297047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-26T17:48:53.9203800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.56,-3.56,0
2022-04-26T17:49:04.2207449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.19,-5.19,0
2022-04-26T17:49:14.7209019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.68,-6.68,0
2022-04-26T17:49:25.8516334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.63,-4.63,0
2022-04-26T17:49:36.1720438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.01,-7.01,0
2022-04-26T17:49:46.6619424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.21,-7.21,0
2022-04-26T17:49:57.0026332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-26T17:50:07.2622910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.75,-4.75,0
2022-04-26T17:50:18.4434493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-26T17:50:28.7431944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.92,-4.92,0
2022-04-26T17:50:39.2635701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.28,-4.28,0
2022-04-26T17:50:49.5937948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.38,-6.38,0
2022-04-26T17:50:59.9271496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.43,-2.43,0
2022-04-26T17:51:10.2149408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.05,-7.05,0
2022-04-26T17:51:20.5450377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-26T17:51:30.9455729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.49,-4.49,0
2022-04-26T17:51:41.2559836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.81,-2.81,0
2022-04-26T17:51:51.5458434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-26T17:52:01.9068084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-26T17:52:12.1969074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.43,-5.43,0
2022-04-26T17:52:22.5169503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-26T17:52:32.8171079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.6,-4.6,0
2022-04-26T17:52:43.1076449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.99,-4.99,0
2022-04-26T17:52:53.3976283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.93,-2.93,0
2022-04-26T17:53:03.7780902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-26T17:53:15.1682147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-26T17:53:25.5391613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.09,-7.09,0
2022-04-26T17:53:36.0292079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.45,-8.45,0
2022-04-26T17:53:46.3399015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.28,-6.28,0
2022-04-26T17:53:56.6985202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.39,-4.39,0
2022-04-26T17:54:07.0150240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-26T17:54:17.3362804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-26T17:54:27.6059211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.75,-6.75,0
2022-04-26T17:54:37.8968565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-9.23,-9.23,0
2022-04-26T17:54:48.2270077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.23,-7.23,0
2022-04-26T17:54:58.5967604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.95,-4.95,0
2022-04-26T17:55:08.9071739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.73,-6.73,0
2022-04-26T17:55:19.2081825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.17,-5.17,0
2022-04-26T17:55:29.4880522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.31,-4.31,0
2022-04-26T17:55:39.8085979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.43,-7.43,0
2022-04-26T17:55:50.1291534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.46,-6.46,0
2022-04-26T17:56:00.4887753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.57,-4.57,0
2022-04-26T17:56:10.7791125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-26T17:56:21.0893738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-26T17:56:31.4998495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.56,-7.56,0
2022-04-26T17:56:41.7905134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-26T17:56:52.1405460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.87,-4.87,0
2022-04-26T17:57:02.4214243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-26T17:57:12.7816977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-26T17:57:23.0915882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.57,-4.57,0
2022-04-26T17:57:33.4319428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.57,-4.57,0
2022-04-26T17:57:43.8321489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-26T17:57:54.1232062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.59,-8.59,0
2022-04-26T17:58:04.4226539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-26T17:58:14.7835733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.69,-6.69,0
2022-04-26T17:58:25.1141527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-26T17:58:35.4039449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.56,-6.56,0
2022-04-26T17:58:45.7344535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.35,-3.35,0
2022-04-26T17:58:56.0848116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-26T17:59:06.4250245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-26T17:59:16.7750499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.14,-7.14,0
2022-04-26T17:59:27.1559150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.3,-5.3,0
2022-04-26T17:59:37.4560992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.98,-6.98,0
2022-04-26T17:59:47.7567332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-26T17:59:58.0770088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-26T18:00:08.4574315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.89,-6.89,0
2022-04-26T18:00:18.7678545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-26T18:00:29.0676338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-26T18:00:39.5478315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.12,-5.12,0
2022-04-26T18:00:49.9385700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-26T18:01:00.2387106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.96,-4.96,0
2022-04-26T18:01:10.5791938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.22,-4.22,0
2022-04-26T18:01:20.9294181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-26T18:01:31.2197711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.8,-6.8,0
2022-04-26T18:01:41.5300317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.32,-7.32,0
2022-04-26T18:01:51.9107622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-26T18:02:02.2602687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.57,-4.57,0
2022-04-26T18:02:12.5310430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.37,-5.37,0
2022-04-26T18:02:22.8709332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-26T18:02:33.1718190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-26T18:02:43.5621573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-26T18:02:53.9525718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-26T18:03:04.3431097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.07,-5.07,0
2022-04-26T18:03:14.7031754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-26T18:03:25.0833873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.51,-7.51,0
2022-04-26T18:03:35.4633572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.76,-4.76,0
2022-04-26T18:03:45.7937276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-26T18:03:56.1042875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.81,-6.81,0
2022-04-26T18:04:06.3942896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.28,-4.28,0
2022-04-26T18:04:16.7445887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-26T18:04:27.0552498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-26T18:04:37.3653980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.93,-4.93,0
2022-04-26T18:04:47.6461197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.97,-7.97,0
2022-04-26T18:04:57.9560435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.99,-6.99,0
2022-04-26T18:05:08.2665236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-26T18:05:18.5770654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.99,-6.99,0
2022-04-26T18:05:28.9075657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-26T18:05:39.2672614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-26T18:05:49.6474958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-26T18:05:59.9978932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.09,-4.09,0
2022-04-26T18:06:10.3884256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.91,-4.91,0
2022-04-26T18:06:20.7244910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.31,-5.31,0
2022-04-26T18:06:31.0145884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-26T18:06:41.3947455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.71,-6.71,0
2022-04-26T18:06:51.7351998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.01,-5.01,0
2022-04-26T18:07:02.0451773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.74,-4.74,0
2022-04-26T18:07:12.4060608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.84,-2.84,0
2022-04-26T18:07:22.7860775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.8,-6.8,0
2022-04-26T18:07:33.1362997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-26T18:07:43.5170344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-26T18:07:53.8467788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.28,-7.28,0
2022-04-26T18:08:04.1970170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.69,-1.69,0
2022-04-26T18:08:14.5779779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-26T18:08:24.9181163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-26T18:08:35.2287352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.68,-7.68,0
2022-04-26T18:08:45.5886794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.92,-3.92,0
2022-04-26T18:08:55.9788934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.3,-5.3,0
2022-04-26T18:09:06.3292567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.64,-6.64,0
2022-04-26T18:09:16.6594767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.38,-7.38,0
2022-04-26T18:09:27.0398540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.45,-4.45,0
2022-04-26T18:09:37.3900516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.84,-6.84,0
2022-04-26T18:09:48.2605782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.83,-7.83,0
2022-04-26T18:09:58.6512891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.93,-4.93,0
2022-04-26T18:10:09.1313328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.62,-7.62,0
2022-04-26T18:10:19.4819509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.62,-6.62,0
2022-04-26T18:10:29.7723806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.44,-4.44,0
2022-04-26T18:10:40.1225263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-26T18:10:50.4428579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-26T18:11:00.7727987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.19,4102.19,0
2022-04-26T18:11:11.0735556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.96,4102.96,0
2022-04-26T18:11:21.3934801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4044.21,0
2022-04-26T18:11:31.7341322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4044.21,0
2022-04-26T18:11:42.0238558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4044.21,0
2022-04-26T18:11:52.3851848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.21,4044.21,0
2022-04-26T18:12:02.7546336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.07,-5.07,0
2022-04-26T18:12:13.0256835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.07,-4.07,0
2022-04-26T18:12:23.3654200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-26T18:12:33.6961358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-26T18:12:44.0264802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.77,-6.77,0
2022-04-26T18:12:54.3865901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.25,-3.25,0
2022-04-26T18:13:04.7372045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-26T18:13:15.2069970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.51,-4.51,0
2022-04-26T18:13:25.5175513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-26T18:13:35.8583819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.17,-4.17,0
2022-04-26T18:13:46.4479801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.12,-3.12,0
2022-04-26T18:13:56.7685632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.37,-5.37,0
2022-04-26T18:14:07.3391711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-26T18:14:17.6192584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.64,-6.64,0
2022-04-26T18:14:27.9292492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.56,-3.56,0
2022-04-26T18:14:38.2598612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-26T18:14:48.6099482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.35,-6.35,0
2022-04-26T18:14:58.9510399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.04,-7.04,0
2022-04-26T18:15:09.3106249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-26T18:15:19.6611552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-26T18:15:30.0019273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.58,-4.58,0
2022-04-26T18:15:40.3419354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.79,-4.79,0
2022-04-26T18:15:50.7120136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.86,-4.86,0
2022-04-26T18:16:01.0425059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-26T18:16:11.3726556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-26T18:16:21.6529843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.97,-2.97,0
2022-04-26T18:16:31.9938829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-26T18:16:42.3943308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-26T18:16:52.6541147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-26T18:17:03.0043371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-26T18:17:13.4254435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.54,-6.54,0
2022-04-26T18:17:23.7653544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.05,-4.05,0
2022-04-26T18:17:34.0960726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-26T18:17:44.4056832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.76,-7.76,0
2022-04-26T18:17:54.7567658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.65,-7.65,0
2022-04-26T18:18:05.0563841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.71,-6.71,0
2022-04-26T18:18:15.4167335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.68,-6.68,0
2022-04-26T18:18:25.7769381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-26T18:18:36.1131338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-26T18:18:46.4531573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.04,-7.04,0
2022-04-26T18:18:56.7037580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.75,-4.75,0
2022-04-26T18:19:07.0241645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-26T18:19:17.3644052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.02,-5.02,0
2022-04-26T18:19:27.7041896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.07,-4.07,0
2022-04-26T18:19:38.0647475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.43,-4.43,0
2022-04-26T18:19:48.3951390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-26T18:19:58.7357101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-26T18:20:09.1159040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-26T18:20:19.4662925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.56,-6.56,0
2022-04-26T18:20:29.8463688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-26T18:20:40.2061851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.32,-4.32,0
2022-04-26T18:20:50.5472799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.67,-4.67,0
2022-04-26T18:21:00.8170674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-26T18:21:11.1775294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-26T18:21:21.5283357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-26T18:21:31.8379699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-26T18:21:42.1182993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.25,-6.25,0
2022-04-26T18:21:52.4085816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.14,-5.14,0
2022-04-26T18:22:02.6591404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.79,-4.79,0
2022-04-26T18:22:12.9300440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-26T18:22:23.2597954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.94,-6.94,0
2022-04-26T18:22:33.5104475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-26T18:22:43.7801954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.79,-4.79,0
2022-04-26T18:22:54.0906844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-26T18:23:04.3514778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-26T18:23:14.6514847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-26T18:23:24.9523963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-26T18:23:35.2325837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.03,-7.03,0
2022-04-26T18:23:45.5329543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.32,-7.32,0
2022-04-26T18:23:55.8526697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.67,-6.67,0
2022-04-26T18:24:06.1128327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-26T18:24:16.4036260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-26T18:24:26.7341471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-26T18:24:37.0843459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.88,-4.88,0
2022-04-26T18:24:47.4241409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.01,-4.01,0
2022-04-26T18:24:57.7146238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-26T18:25:08.0757238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.53,-4.53,0
2022-04-26T18:25:18.3656282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-26T18:25:28.6859367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-26T18:25:38.9566576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.93,-4.93,0
2022-04-26T18:25:49.2563197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.08,-6.08,0
2022-04-26T18:25:59.5767819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-26T18:26:09.8374987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.27,4445.27,0
2022-04-26T18:26:34.0777520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.11,4446.11,0
2022-04-26T18:26:44.5984539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.11,4446.11,0
2022-04-26T18:26:55.0385345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.11,4446.11,0
2022-04-26T18:27:05.3389043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-26T18:27:16.7493753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-26T18:27:29.1996650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.2,-5.2,0
2022-04-26T18:27:39.4605043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.5,-6.5,0
2022-04-26T18:27:49.9604560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.6,-6.6,0
2022-04-26T18:28:00.2703890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.55,-4.55,0
2022-04-26T18:28:10.5411375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-26T18:28:20.8317680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.5,-6.5,0
2022-04-26T18:28:31.1120773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.07,-5.07,0
2022-04-26T18:28:41.4116450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.29,-6.29,0
2022-04-26T18:28:51.6927253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.78,-4.78,0
2022-04-26T18:29:02.0326379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.92,-3.92,0
2022-04-26T18:29:12.3330710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.98,-4.98,0
2022-04-26T18:29:22.6237099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-26T18:29:32.9737032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-26T18:29:43.4044133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-26T18:29:53.7645181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-26T18:30:04.0845508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.24,-5.24,0
2022-04-26T18:30:14.3848572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.05,-7.05,0
2022-04-26T18:30:25.8851370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-26T18:30:36.2357851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.3,-5.3,0
2022-04-26T18:30:46.6960954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-26T18:30:56.9818699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-26T18:31:07.2518256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-26T18:31:17.5919224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-26T18:31:27.9020700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-26T18:31:38.2929683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.26,-5.26,0
2022-04-26T18:31:48.6331351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.25,-7.25,0
2022-04-26T18:31:58.9436785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.49,-7.49,0
2022-04-26T18:32:09.2435146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.78,-5.78,0
2022-04-26T18:32:19.5745674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.63,-4.63,0
2022-04-26T18:32:29.8743530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-26T18:32:40.1749758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-26T18:32:50.8049198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,94.38,0
2022-04-26T18:33:18.0862326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T18:33:28.5666276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T18:33:39.0568922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T18:33:49.3171853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-26T18:33:59.6379247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-26T18:34:09.8976443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-26T18:34:42.1785601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-26T18:34:52.6191097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-26T18:35:03.1298578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-26T18:35:13.4394697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,67.76,0
2022-04-26T18:35:23.9703011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,70.29,0
2022-04-26T18:35:34.2508105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-26T18:35:44.8104245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-26T18:35:55.1011981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-26T18:36:05.4010079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-26T18:36:15.6815090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-26T18:36:25.9817590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-26T18:36:36.3227930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-26T18:36:46.6223556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,60.73,0
2022-04-26T18:36:56.8926145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-26T18:37:07.1936309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-26T18:37:17.5039574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-26T18:37:27.7945068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-26T18:37:38.0742692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-26T18:37:48.3748427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-26T18:37:58.6647707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-26T18:38:08.9358873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,83.08,0
2022-04-26T18:38:19.2557478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,82,0
2022-04-26T18:38:29.5856985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,82,0
2022-04-26T18:38:39.8565702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,82,0
2022-04-26T18:38:50.1263945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-26T18:39:00.4173635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-26T18:39:10.7576891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,81.64,0
2022-04-26T18:39:21.0575681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,74.43,0
2022-04-26T18:39:31.3683027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,74.79,0
2022-04-26T18:39:41.7082519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-26T18:39:52.0090069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,83.62,0
2022-04-26T18:40:02.3189171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-26T18:40:12.6893567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-26T18:40:22.9601044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-26T18:40:33.2395701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-26T18:40:43.5301443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-26T18:40:53.8209276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-26T18:41:04.1110227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-26T18:41:14.3917337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-26T18:41:24.6712606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-26T18:41:34.9823425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-26T18:41:45.2926505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.27,41.27,0
2022-04-26T18:41:55.6226396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-26T18:42:06.8031172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.75,38.75,0
2022-04-26T18:42:17.1238229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-26T18:42:27.5840670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-26T18:42:37.8637681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-26T18:42:48.3647568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-26T18:42:58.7842313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-26T18:43:09.0951134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-26T18:43:19.3906086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-26T18:43:29.7209792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-26T18:43:40.1009986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-26T18:43:50.4111351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-26T18:44:00.6914221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-26T18:44:10.9919191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-26T18:44:21.3423409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.83,41.83,0
2022-04-26T18:44:31.6626486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.81,41.81,0
2022-04-26T18:44:41.9426829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.81,41.81,0
2022-04-26T18:44:52.2530247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,26.64,0
2022-04-26T18:45:02.5941384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,27.57,0
2022-04-26T18:45:12.8839223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,27.57,0
2022-04-26T18:45:23.1647305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-26T18:45:33.4552372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.39,38.39,0
2022-04-26T18:45:43.7752573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,41.99,0
2022-04-26T18:45:54.2049326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.81,41.81,0
2022-04-26T18:46:04.4555250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.75,38.75,0
2022-04-26T18:46:14.7061823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.83,39.83,0
2022-04-26T18:46:25.0058896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.01,40.01,0
2022-04-26T18:46:35.2666450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.45,41.45,0
2022-04-26T18:46:45.5668986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,40.55,0
2022-04-26T18:46:55.8669596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.77,36.77,0
2022-04-26T18:47:06.2175524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.37,40.37,0
2022-04-26T18:47:17.1481046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,36.59,0
2022-04-26T18:47:27.4485595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.93,38.93,0
2022-04-26T18:47:37.9582950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.44,32.44,0
2022-04-26T18:47:48.2694521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.95,36.95,0
2022-04-26T18:47:58.6092709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.95,36.95,0
2022-04-26T18:48:08.8600080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.67,37.67,0
2022-04-26T18:48:19.1503620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.85,37.85,0
2022-04-26T18:48:29.5107312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-26T18:48:39.8312106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.82,30.82,0
2022-04-26T18:48:50.1012549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,28.11,0
2022-04-26T18:49:00.5510138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,28.3,0
2022-04-26T18:49:10.8212477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.9,31.9,0
2022-04-26T18:49:21.1323026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.18,31.18,0
2022-04-26T18:49:31.4120569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.44,32.44,0
2022-04-26T18:49:52.2532636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.7,33.7,0
2022-04-26T18:50:02.5837768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,39.65,0
2022-04-26T18:50:13.0532320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,39.65,0
2022-04-26T18:50:23.3638153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.44,30.44,0
2022-04-26T18:50:33.7038772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.06,34.06,0
2022-04-26T18:50:44.0748751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.52,33.52,0
2022-04-26T18:50:54.3654885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.37,40.37,0
2022-04-26T18:51:04.6753623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-26T18:51:14.9452167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-26T18:51:25.2557218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.87,48.87,0
2022-04-26T18:51:35.5764693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-26T18:51:45.9169291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-26T18:51:56.2164718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-26T18:52:06.5072457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-26T18:52:16.8978938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-26T18:52:27.2484761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-26T18:52:37.5380744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.88,33.88,0
2022-04-26T18:52:47.8186916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.88,33.88,0
2022-04-26T18:52:58.1493023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.27,41.27,0
2022-04-26T18:53:08.4495200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.27,41.27,0
2022-04-26T18:53:18.7092018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.27,41.27,0
2022-04-26T18:53:28.9999642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.52,33.52,0
2022-04-26T18:53:39.3500032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.52,33.52,0
2022-04-26T18:53:49.6803752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,24.69,0
2022-04-26T18:54:00.0008826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,28.11,0
2022-04-26T18:54:10.3812425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,27.57,0
2022-04-26T18:54:20.6819743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.9,31.9,0
2022-04-26T18:54:30.9821701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-26T18:54:41.3022790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.06,34.06,0
2022-04-26T18:54:51.5925285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.06,34.06,0
2022-04-26T18:55:01.9833173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.85,37.85,0
2022-04-26T18:55:12.3235527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,39.47,0
2022-04-26T18:55:22.6137590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.56,29.56,0
2022-04-26T18:55:32.8795358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.72,31.72,0
2022-04-26T18:55:43.2698254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,30.46,0
2022-04-26T18:55:53.5796622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,29.2,0
2022-04-26T18:56:03.8798057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.24,34.24,0
2022-04-26T18:56:14.1900922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,27.93,0
2022-04-26T18:56:24.5009768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.54,31.54,0
2022-04-26T18:56:34.7909810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,24.87,0
2022-04-26T18:56:45.1009506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.72,31.72,0
2022-04-26T18:56:55.4014176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.18,31.18,0
2022-04-26T18:57:05.6616885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,29.38,0
2022-04-26T18:57:16.0125288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,30.46,0
2022-04-26T18:57:26.3125450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.64,30.64,0
2022-04-26T18:57:36.6625694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.24,34.24,0
2022-04-26T18:57:46.9435110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,27.21,0
2022-04-26T18:57:57.2332370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,29.74,0
2022-04-26T18:58:07.5437648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31,31,0
2022-04-26T18:58:17.8544280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31,31,0
2022-04-26T18:58:28.1650186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.18,31.18,0
2022-04-26T18:58:38.4648771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.05,36.05,0
2022-04-26T18:58:48.7654831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.74,38.74,0
2022-04-26T18:58:59.0653868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.78,34.78,0
2022-04-26T18:59:31.0867867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.31,37.31,0
2022-04-26T18:59:41.5774839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.86,35.86,0
2022-04-26T18:59:52.0275299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-26T19:00:02.3177279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.21,38.21,0
2022-04-26T19:00:12.6084262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,35.14,0
2022-04-26T19:00:22.9280841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.75,38.75,0
2022-04-26T19:00:33.2484699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,28.84,0
2022-04-26T19:00:43.5288935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,35.14,0
2022-04-26T19:00:53.8297470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,35.14,0
2022-04-26T19:01:04.1200861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,35.32,0
2022-04-26T19:01:14.3702105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,28.11,0
2022-04-26T19:01:24.6800843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,30.1,0
2022-04-26T19:01:34.9710745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.08,32.08,0
2022-04-26T19:01:45.2605496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.36,31.36,0
2022-04-26T19:02:05.0717703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.91,40.91,0
2022-04-26T19:02:23.8717535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-26T19:02:34.1624918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.16,46.16,0
2022-04-26T19:02:44.6630685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-26T19:02:54.9434604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.9,31.9,0
2022-04-26T19:03:05.2335304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.9,31.9,0
2022-04-26T19:03:15.5337623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.08,32.08,0
2022-04-26T19:03:25.7944601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.31,37.31,0
2022-04-26T19:03:36.0841380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,35.14,0
2022-04-26T19:03:46.3343540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,35.32,0
2022-04-26T19:03:56.6753912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-26T19:04:06.9451345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-26T19:04:17.2159384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-26T19:04:27.4658392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-26T19:04:37.7666535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-26T19:04:48.1169990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-26T19:04:58.4172231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.57,-6.57,0
2022-04-26T19:05:08.7477665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-26T19:05:21.1179594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-26T19:05:31.4079481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8,-8,0
2022-04-26T19:05:41.9086738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.87,-1.87,0
2022-04-26T19:05:52.2386366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-26T19:06:02.5488627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.78,-4.78,0
2022-04-26T19:06:12.8898550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.54,-6.54,0
2022-04-26T19:06:23.1999619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.95,-4.95,0
2022-04-26T19:06:33.5006961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.69,-6.69,0
2022-04-26T19:06:43.8000499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.29,-6.29,0
2022-04-26T19:06:56.1313754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.07,-4.07,0
2022-04-26T19:07:06.5215218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-26T19:07:16.9813045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-26T19:07:27.3021518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.24,-4.24,0
2022-04-26T19:07:37.6224714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.2,-5.2,0
2022-04-26T19:07:48.0502784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-26T19:07:58.3375421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.05,-5.05,0
2022-04-26T19:08:08.7581819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-26T19:08:19.0986040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.14,-7.14,0
2022-04-26T19:08:29.4988197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.45,-4.45,0
2022-04-26T19:08:39.8089593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.73,-8.73,0
2022-04-26T19:08:50.0892066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.44,-4.44,0
2022-04-26T19:09:00.4099209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.23,-3.23,0
2022-04-26T19:09:10.7098551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.49,-4.49,0
2022-04-26T19:09:21.0702867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.84,-2.84,0
2022-04-26T19:09:31.3810441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-26T19:09:41.6517302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.93,-4.93,0
2022-04-26T19:09:51.9814861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.25,-8.25,0
2022-04-26T19:10:02.3517847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.74,-4.74,0
2022-04-26T19:10:15.1027023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.24,-7.24,0
2022-04-26T19:10:25.4129092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.89,-7.89,0
2022-04-26T19:10:35.9232530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.84,-4.84,0
2022-04-26T19:10:46.2636762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-26T19:10:56.5932505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-26T19:11:06.9537614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-26T19:11:17.2643325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.93,-8.93,0
2022-04-26T19:11:27.6250130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.17,-3.17,0
2022-04-26T19:11:37.9846673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.89,-6.89,0
2022-04-26T19:11:48.3754533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-26T19:11:58.7678044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.14,-7.14,0
2022-04-26T19:12:09.0659842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-26T19:12:19.3759578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.43,-5.43,0
2022-04-26T19:12:29.6867112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.72,-3.72,0
2022-04-26T19:12:40.0173279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-26T19:12:50.2676914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.01,-4.01,0
2022-04-26T19:13:00.7378556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-26T19:13:11.1079506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-26T19:13:21.4483498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.64,-4.64,0
2022-04-26T19:13:31.8391060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.21,-7.21,0
2022-04-26T19:13:42.1589600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.08,-6.08,0
2022-04-26T19:13:52.4992740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.69,-6.69,0
2022-04-26T19:14:02.8401013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.14,-7.14,0
2022-04-26T19:14:13.2002576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.51,-7.51,0
2022-04-26T19:14:23.5500186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-26T19:14:33.8902001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.56,-7.56,0
2022-04-26T19:14:44.1507188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.16,-6.16,0
2022-04-26T19:14:54.4609288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-26T19:15:04.7717531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-26T19:15:15.0417829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.76,-4.76,0
2022-04-26T19:15:25.3019557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.15,-5.15,0
2022-04-26T19:15:35.5627510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-26T19:15:45.8926599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.4,-5.4,0
2022-04-26T19:15:56.2230703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.09,-5.09,0
2022-04-26T19:16:06.4834734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-26T19:16:16.7943038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-26T19:16:27.0642210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.32,-2.32,0
2022-04-26T19:16:37.3249117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.75,-7.75,0
2022-04-26T19:16:47.6354296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-26T19:16:57.9551439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.79,-4.79,0
2022-04-26T19:17:08.2452273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.72,-7.72,0
2022-04-26T19:17:18.5557977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.62,-6.62,0
2022-04-26T19:17:28.8362397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.15,-4.15,0
2022-04-26T19:17:39.1165763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-26T19:17:49.5169451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.6,-7.6,0
2022-04-26T19:17:59.8473940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.35,-6.35,0
2022-04-26T19:18:10.1777522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-26T19:18:20.5382635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.42,-4.42,0
2022-04-26T19:18:30.9078810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.03,-3.03,0
2022-04-26T19:18:41.2681913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.86,-8.86,0
2022-04-26T19:18:51.6192569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.64,-6.64,0
2022-04-26T19:19:01.9396136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-26T19:19:12.2900421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-26T19:19:22.6500673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-26T19:19:33.0107144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.19,-5.19,0
2022-04-26T19:19:43.3307995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.9,-6.9,0
2022-04-26T19:19:53.6808122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-26T19:20:03.9715858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.43,-7.43,0
2022-04-26T19:20:14.2666472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-26T19:20:24.5473063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.66,-6.66,0
2022-04-26T19:20:34.8575744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-26T19:20:45.2673124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-26T19:20:55.6082941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-26T19:21:05.9483147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.03,-4.03,0
2022-04-26T19:21:16.2285704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.15,-4.15,0
2022-04-26T19:21:26.5290935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.26,-6.26,0
2022-04-26T19:21:37.2595016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.37,1942.37,0
2022-04-26T19:21:48.3697024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.09,1942.09,0
2022-04-26T19:21:58.6799974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.09,1942.09,0
2022-04-26T19:22:09.2099873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.09,1942.09,0
2022-04-26T19:22:19.5311205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.42,-5.42,0
2022-04-26T19:22:29.8011816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-26T19:22:40.0714830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-26T19:22:50.3312908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-26T19:23:00.6322529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.67,-6.67,0
2022-04-26T19:23:10.9620139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.26,-6.26,0
2022-04-26T19:23:21.2730311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-26T19:23:31.6229294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-26T19:23:41.9034257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.01,-8.01,0
2022-04-26T19:23:52.2136923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-26T19:24:02.4943032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.99,-4.99,0
2022-04-26T19:24:12.7639570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.62,-2.62,0
2022-04-26T19:24:23.0748095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.41,-3.41,0
2022-04-26T19:24:33.4449193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.43,-6.43,0
2022-04-26T19:24:43.7650499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.13,-7.13,0
2022-04-26T19:24:54.0557294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.16,-6.16,0
2022-04-26T19:25:04.3755724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.57,-4.57,0
2022-04-26T19:25:14.7365491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.97,-1.97,0
2022-04-26T19:25:25.0469929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.59,-6.59,0
2022-04-26T19:25:35.3066433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.64,-7.64,0
2022-04-26T19:25:45.6173868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.85,-4.85,0
2022-04-26T19:25:55.9375286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-26T19:26:06.3980451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.34,-3.34,0
2022-04-26T19:26:16.7487602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.67,-6.67,0
2022-04-26T19:26:27.0685916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-26T19:26:37.3987181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-26T19:26:47.7096436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-26T19:26:57.9696828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-26T19:27:08.3097749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-26T19:27:18.6306219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.89,-4.89,0
2022-04-26T19:27:28.9211666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.46,-7.46,0
2022-04-26T19:27:39.2414512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-26T19:27:49.5816381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.43,-5.43,0
2022-04-26T19:27:59.8414475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-26T19:28:10.1217255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-26T19:28:20.5022673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-26T19:28:30.8429049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.76,-4.76,0
2022-04-26T19:28:41.2027947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.78,-3.78,0
2022-04-26T19:28:51.5236906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.36,-4.36,0
2022-04-26T19:29:01.7838500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.79,-3.79,0
2022-04-26T19:29:12.1140946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.74,-3.74,0
2022-04-26T19:29:22.3945503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.93,-4.93,0
2022-04-26T19:29:32.6746757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.83,-4.83,0
2022-04-26T19:29:42.9549310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.28,-6.28,0
2022-04-26T19:29:53.2456217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-26T19:30:03.5858068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.89,-4.89,0
2022-04-26T19:30:13.8555202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-26T19:30:24.1459129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.78,-3.78,0
2022-04-26T19:30:34.4070213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.42,-6.42,0
2022-04-26T19:30:44.7571852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.61,-3.61,0
2022-04-26T19:30:55.0776411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.72,-7.72,0
2022-04-26T19:31:05.3875440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-26T19:31:15.6582291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-26T19:31:25.9382610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-26T19:31:36.2580637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.09,-4.09,0
2022-04-26T19:31:46.5586809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.86,-6.86,0
2022-04-26T19:31:56.8287510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.81,-6.81,0
2022-04-26T19:32:07.1191488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.98,-3.98,0
2022-04-26T19:32:17.3847326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.26,-5.26,0
2022-04-26T19:32:27.6254332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.56,-8.56,0
2022-04-26T19:32:37.9255891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-26T19:32:48.1858750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.17,-4.17,0
2022-04-26T19:32:58.4861277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.81,-6.81,0
2022-04-26T19:33:08.7871009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.4,-6.4,0
2022-04-26T19:33:19.0474609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.61,-6.61,0
2022-04-26T19:33:29.3172657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.02,-5.02,0
2022-04-26T19:33:39.5873370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.66,-3.66,0
2022-04-26T19:33:49.8680738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.6,-7.6,0
2022-04-26T19:34:00.2187199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.99,-4.99,0
2022-04-26T19:34:10.5091265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.27,-7.27,0
2022-04-26T19:34:20.7887878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.08,-6.08,0
2022-04-26T19:34:31.0994070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-26T19:34:41.3895915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-26T19:34:51.8398973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.51,-7.51,0
2022-04-26T19:35:02.1200563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.43,-4.43,0
2022-04-26T19:35:12.3905244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.26,-6.26,0
2022-04-26T19:35:22.6629096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.4,-5.4,0
2022-04-26T19:35:32.9917771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.78,-4.78,0
2022-04-26T19:35:43.3517453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.44,-7.44,0
2022-04-26T19:35:53.6916020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-26T19:36:04.0621170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-26T19:36:14.3928949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.92,-4.92,0
2022-04-26T19:36:24.7226686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.87,-4.87,0
2022-04-26T19:36:35.0332494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.91,-4.91,0
2022-04-26T19:36:45.3138130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-26T19:36:55.5943355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.16,-7.16,0
2022-04-26T19:37:05.8942636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.99,-4.99,0
2022-04-26T19:37:16.1841739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.96,-4.96,0
2022-04-26T19:37:26.4849350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.42,-5.42,0
2022-04-26T19:37:36.7751064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.44,-4.44,0
2022-04-26T19:37:47.0455461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-26T19:37:57.3561500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-26T19:38:07.6466993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.8,3308.8,0
2022-04-26T19:38:17.9367044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308.18,3308.18,0
2022-04-26T19:38:28.2465912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308,3308,0
2022-04-26T19:38:38.5668359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.31,3303.31,0
2022-04-26T19:38:48.8777541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.31,3303.31,0
2022-04-26T19:38:59.1478812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.1,3288.1,0
2022-04-26T19:39:09.4078196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.17,3288.17,0
2022-04-26T19:39:19.7282932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.17,3288.17,0
2022-04-26T19:39:30.0393753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.17,3288.17,0
2022-04-26T19:39:40.3490965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-26T19:39:50.6198142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3308,3308,0
2022-04-26T19:40:00.9298638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.26,3309.26,0
2022-04-26T19:40:11.1901927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.26,3309.26,0
2022-04-26T19:40:21.4805546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.26,3309.26,0
2022-04-26T19:40:31.7707375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.26,3309.26,0
2022-04-26T19:40:42.0713629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3309.26,3309.26,0
2022-04-26T19:40:52.3716437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-26T19:41:02.6413513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-26T19:41:12.9317728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-26T19:41:23.2028839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-26T19:41:33.4829423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.89,-4.89,0
2022-04-26T19:41:43.7931959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.12,-5.12,0
2022-04-26T19:41:54.0737477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-26T19:42:04.3438115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.08,142.08,0
2022-04-26T19:42:14.6343518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.51,137.51,0
2022-04-26T19:42:24.9241194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.93,140.93,0
2022-04-26T19:42:35.2246764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.56,142.56,0
2022-04-26T19:42:45.4952268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.23,138.23,0
2022-04-26T19:42:56.4656438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.23,138.23,0
2022-04-26T19:43:06.7660373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.75,140.75,0
2022-04-26T19:43:17.2656982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.75,140.75,0
2022-04-26T19:43:27.5464792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.75,140.75,0
2022-04-26T19:43:37.8566529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.75,140.75,0
2022-04-26T19:43:48.1567624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.11,141.11,0
2022-04-26T19:43:58.4677711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.11,141.11,0
2022-04-26T19:44:08.7574326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.11,141.11,0
2022-04-26T19:44:19.1178210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.11,141.11,0
2022-04-26T19:44:29.4181030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-26T19:44:39.7083169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.37,-8.37,0
2022-04-26T19:44:50.0743282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.58,-4.58,0
2022-04-26T19:45:00.3846737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.08,-7.08,0
2022-04-26T19:45:10.6951119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.58,-6.58,0
2022-04-26T19:45:20.9956679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.07,-7.07,0
2022-04-26T19:45:31.3052203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.15,135.15,0
2022-04-26T19:45:41.5955583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.17,135.17,0
2022-04-26T19:45:52.0663176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.17,135.17,0
2022-04-26T19:46:02.4464915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.17,135.17,0
2022-04-26T19:46:12.7465933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.81,134.81,0
2022-04-26T19:46:23.1271820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.81,134.81,0
2022-04-26T19:46:33.4775207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.67,139.67,0
2022-04-26T19:46:43.7778836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.85,139.85,0
2022-04-26T19:46:54.0883379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.85,139.85,0
2022-04-26T19:47:04.4681965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.46,143.46,0
2022-04-26T19:47:14.8086926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.46,143.46,0
2022-04-26T19:47:25.1188770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.17,135.17,0
2022-04-26T19:47:35.4197967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.74,142.74,0
2022-04-26T19:47:45.6898342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.74,142.74,0
2022-04-26T19:47:56.0299301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.74,142.74,0
2022-04-26T19:48:06.3303378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.74,142.74,0
2022-04-26T19:48:16.6705869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.19,133.19,0
2022-04-26T19:48:26.9609136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.11,141.11,0
2022-04-26T19:48:37.2719099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,140.39,0
2022-04-26T19:48:47.5813973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,140.39,0
2022-04-26T19:48:57.9719239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,133.91,0
2022-04-26T19:49:08.3723988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.63,143.63,0
2022-04-26T19:49:18.7131768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.03,151.03,0
2022-04-26T19:49:29.0028406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.03,151.03,0
2022-04-26T19:49:39.3232421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.9,167.9,0
2022-04-26T19:49:49.6636628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.97,167.97,0
2022-04-26T19:49:59.9740276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.97,167.97,0
2022-04-26T19:50:10.3445682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.77,149.77,0
2022-04-26T19:50:20.6453218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.54,144.54,0
2022-04-26T19:50:30.9454395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.41,149.41,0
2022-04-26T19:50:41.3253151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.7,146.7,0
2022-04-26T19:50:51.6157585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.26,145.26,0
2022-04-26T19:51:01.9366634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.41,138.41,0
2022-04-26T19:51:12.2563111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.79,136.79,0
2022-04-26T19:51:22.5664046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.9,144.9,0
2022-04-26T19:51:32.9076495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.59,149.59,0
2022-04-26T19:51:43.2080227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.48,141.48,0
2022-04-26T19:51:53.5476205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.67,139.67,0
2022-04-26T19:52:03.8284424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.93,140.93,0
2022-04-26T19:52:14.0837511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,131.92,0
2022-04-26T19:52:24.3489174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,136.97,0
2022-04-26T19:52:34.6594695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,136.97,0
2022-04-26T19:52:44.9298909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.39,151.39,0
2022-04-26T19:52:55.1893580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,151.75,0
2022-04-26T19:53:05.4903001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,151.75,0
2022-04-26T19:53:15.8301872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,151.75,0
2022-04-26T19:53:26.1312842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,151.75,0
2022-04-26T19:53:36.4208669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.2,-6.2,0
2022-04-26T19:53:46.7216551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.27,134.27,0
2022-04-26T19:53:57.2319155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,126.88,0
2022-04-26T19:54:07.5721555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,126.88,0
2022-04-26T19:54:18.0029050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,126.88,0
2022-04-26T19:54:28.3123555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,126.88,0
2022-04-26T19:54:38.6035617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.46,-4.46,0
2022-04-26T19:54:48.8734969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-26T19:54:59.1442424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-26T19:55:09.3942188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.02,142.02,0
2022-04-26T19:55:19.7043001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.55,153.55,0
2022-04-26T19:55:30.0149917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.55,153.55,0
2022-04-26T19:55:40.5047387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.55,153.55,0
2022-04-26T19:55:50.7854536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.55,153.55,0
2022-04-26T19:56:01.0554922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.69,136.69,0
2022-04-26T19:56:11.3763674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.89,128.89,0
2022-04-26T19:56:21.6862631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.86,128.86,0
2022-04-26T19:56:31.9663307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.36,144.36,0
2022-04-26T19:56:42.2274515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.36,144.36,0
2022-04-26T19:56:52.5373336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.36,144.36,0
2022-04-26T19:57:02.8615106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.59,149.59,0
2022-04-26T19:57:13.1032372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.59,149.59,0
2022-04-26T19:57:23.4138658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.59,149.59,0
2022-04-26T19:57:33.7439362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.59,149.59,0
2022-04-26T19:57:44.0643142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.36,-7.36,0
2022-04-26T19:57:54.4242208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.64,-7.64,0
2022-04-26T19:58:04.7348075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-26T19:58:15.0553238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-26T19:58:25.3557699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.45,-7.45,0
2022-04-26T19:58:35.6560447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.06,-7.06,0
2022-04-26T19:58:45.9662380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-26T19:58:56.2562171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-26T19:59:06.5565097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.99,-7.99,0
2022-04-26T19:59:16.8767864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.2,-5.2,0
2022-04-26T19:59:27.2274774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-26T19:59:37.5078959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.56,-4.56,0
2022-04-26T19:59:47.8583890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.93,-3.93,0
2022-04-26T19:59:58.1783023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-26T20:00:08.4388493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.41,-7.41,0
2022-04-26T20:00:18.7389499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-26T20:00:29.0592154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.28,-6.28,0
2022-04-26T20:00:39.3295442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-26T20:00:49.5903455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.84,-7.84,0
2022-04-26T20:00:59.8507583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.26,3322.26,0
2022-04-26T20:01:10.1205097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.86,3323.86,0
2022-04-26T20:01:20.4213340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.68,3323.68,0
2022-04-26T20:01:30.6913727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.22,3324.22,0
2022-04-26T20:01:41.0322923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.5,3323.5,0
2022-04-26T20:01:51.3424669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.4,3324.4,0
2022-04-26T20:02:01.6319808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.14,3323.14,0
2022-04-26T20:02:11.9327618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.22,3324.22,0
2022-04-26T20:02:22.2134474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.24,3324.24,0
2022-04-26T20:02:32.5929313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.22,3324.22,0
2022-04-26T20:02:42.8840707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.68,3323.68,0
2022-04-26T20:02:53.1742506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.68,3323.68,0
2022-04-26T20:03:03.4845955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.68,3323.68,0
2022-04-26T20:03:13.7644508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.68,3323.68,0
2022-04-26T20:03:24.0654995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.4,3324.4,0
2022-04-26T20:03:34.3755413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.22,3324.22,0
2022-04-26T20:03:44.6660193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.22,3324.22,0
2022-04-26T20:03:54.9662539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.22,3324.22,0
2022-04-26T20:04:05.2466237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.22,3324.22,0
2022-04-26T20:04:15.5667152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.76,3324.76,0
2022-04-26T20:04:25.8673467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.94,3324.94,0
2022-04-26T20:04:36.2369915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.94,3324.94,0
2022-04-26T20:04:46.5177984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.94,3324.94,0
2022-04-26T20:04:56.7984383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.12,3325.12,0
2022-04-26T20:05:07.1179294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.12,3325.12,0
2022-04-26T20:05:17.4086302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.48,3325.48,0
2022-04-26T20:05:27.7389325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.3,3325.3,0
2022-04-26T20:05:38.0396961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.3,3325.3,0
2022-04-26T20:05:48.3696956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.66,3325.66,0
2022-04-26T20:05:58.7002656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.66,3325.66,0
2022-04-26T20:06:09.0303186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.3,3325.3,0
2022-04-26T20:06:19.3605765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.94,3324.94,0
2022-04-26T20:06:29.6813168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.94,3324.94,0
2022-04-26T20:06:40.0113897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.3,3325.3,0
2022-04-26T20:06:50.3013664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.3,3325.3,0
2022-04-26T20:07:00.5821620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.3,3325.3,0
2022-04-26T20:07:10.8920004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.3,3325.3,0
2022-04-26T20:07:21.1928698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.66,3325.66,0
2022-04-26T20:07:31.5027447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.48,3325.48,0
2022-04-26T20:07:41.8232601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.74,3326.74,0
2022-04-26T20:07:52.1135364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.2,3326.2,0
2022-04-26T20:08:02.3743247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.84,3325.84,0
2022-04-26T20:08:12.6648701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.2,3326.2,0
2022-04-26T20:08:22.9543847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.2,3326.2,0
2022-04-26T20:08:34.4548934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.2,3326.2,0
2022-04-26T20:08:44.7958543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.2,3326.2,0
2022-04-26T20:08:55.2954106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-26T20:09:05.5961644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-26T20:09:15.9167657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-26T20:09:26.1721826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.66,3325.66,0
2022-04-26T20:09:36.4420830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3326.38,3326.38,0
2022-04-26T20:09:46.7820090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.66,3325.66,0
2022-04-26T20:09:57.0831229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.66,3325.66,0
2022-04-26T20:10:07.4033341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.66,3325.66,0
2022-04-26T20:10:17.7433417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.66,3325.66,0
2022-04-26T20:10:28.0734607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-26T20:10:38.3640970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.41,-6.41,0
2022-04-26T20:10:48.7042593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.2,-6.2,0
2022-04-26T20:10:59.0147526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-26T20:11:09.3148749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.24,-5.24,0
2022-04-26T20:11:19.6352143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-26T20:11:29.9062627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.07,-5.07,0
2022-04-26T20:11:40.1959858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.46,-6.46,0
2022-04-26T20:11:50.5260459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-26T20:12:00.8472627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.84,-6.84,0
2022-04-26T20:12:11.1669810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-26T20:12:21.4574104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.98,-6.98,0
2022-04-26T20:12:31.7782239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-26T20:12:42.0784839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-26T20:12:52.3887914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.96,-4.96,0
2022-04-26T20:13:02.6991733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3133.18,3133.18,0
2022-04-26T20:13:13.0990483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.74,3131.74,0
2022-04-26T20:13:23.4597571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3131.74,3131.74,0
2022-04-26T20:13:33.7900132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.79,3105.79,0
2022-04-26T20:13:44.1700724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.79,3105.79,0
2022-04-26T20:13:54.4899328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.79,3105.79,0
2022-04-26T20:14:04.9642457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.79,3105.79,0
2022-04-26T20:14:15.3652243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.24,-5.24,0
2022-04-26T20:14:25.6653190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-26T20:14:35.9656686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-26T20:14:46.2658711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-26T20:14:56.6066201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-26T20:15:06.9069307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.43,-6.43,0
2022-04-26T20:15:17.1970017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-26T20:15:27.4869931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.07,-5.07,0
2022-04-26T20:15:37.7671846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.51,-7.51,0
2022-04-26T20:15:48.2582560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.65,-4.65,0
2022-04-26T20:15:58.5580793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.56,-6.56,0
2022-04-26T20:16:08.8888855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.62,-4.62,0
2022-04-26T20:16:19.1685560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-26T20:16:29.5189411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.94,-4.94,0
2022-04-26T20:16:39.8596668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.97,-6.97,0
2022-04-26T20:16:50.2198564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.33,-4.33,0
2022-04-26T20:17:00.6005976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.54,-6.54,0
2022-04-26T20:17:10.9205332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.03,-5.03,0
2022-04-26T20:17:21.1811997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.41,-7.41,0
2022-04-26T20:17:31.4913743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.54,-4.54,0
2022-04-26T20:17:41.8210417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.29,-3.29,0
2022-04-26T20:17:52.1320892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.22,-4.22,0
2022-04-26T20:18:02.4122694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.28,-4.28,0
2022-04-26T20:18:12.6723745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-26T20:18:22.9930257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.66,-4.66,0
2022-04-26T20:18:33.3131151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.73,-6.73,0
2022-04-26T20:18:43.5736943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-26T20:18:53.8637466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.86,-7.86,0
2022-04-26T20:19:04.1844720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-26T20:19:14.5446041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.52,-4.52,0
2022-04-26T20:19:24.8645907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-26T20:19:35.1650543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-26T20:19:45.5652482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.7,-6.7,0
2022-04-26T20:19:55.9454348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-26T20:20:06.2462816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-26T20:20:16.5562255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.83,-6.83,0
2022-04-26T20:20:26.8966530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.78,-6.78,0
2022-04-26T20:20:37.2575738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.76,-4.76,0
2022-04-26T20:20:47.6173749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.29,-7.29,0
2022-04-26T20:20:57.8975960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-26T20:21:08.2180836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-26T20:21:18.4989223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-26T20:21:28.9791296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.63,-4.63,0
2022-04-26T20:21:39.2874240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-26T20:21:49.5645968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-26T20:21:59.8250263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.81,-4.81,0
2022-04-26T20:22:10.1656428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-26T20:22:20.4555196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.77,3331.77,0
2022-04-26T20:22:30.7556288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.5,3312.5,0
2022-04-26T20:22:41.0558023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3312.5,3312.5,0
2022-04-26T20:22:51.3562936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.29,3331.29,0
2022-04-26T20:23:01.7067918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.07,3331.07,0
2022-04-26T20:23:12.0470353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.17,3330.17,0
2022-04-26T20:23:22.3472123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.97,3331.97,0
2022-04-26T20:23:32.7480890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.43,3331.43,0
2022-04-26T20:23:43.0787246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.43,3331.43,0
2022-04-26T20:23:53.4381335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.97,3331.97,0
2022-04-26T20:24:03.7593996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.97,3331.97,0
2022-04-26T20:24:14.0588511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.43,3331.43,0
2022-04-26T20:24:24.3697267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.15,3332.15,0
2022-04-26T20:24:34.7300550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.61,3331.61,0
2022-04-26T20:24:45.0898828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.33,3332.33,0
2022-04-26T20:24:55.3751474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.33,3332.33,0
2022-04-26T20:25:05.7805033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.79,3331.79,0
2022-04-26T20:25:16.1209067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.79,3331.79,0
2022-04-26T20:25:26.4015751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.79,3331.79,0
2022-04-26T20:25:36.7914002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.79,3331.79,0
2022-04-26T20:25:47.2425960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-26T20:25:57.5925967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-26T20:26:07.8733120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-26T20:26:18.2232672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-26T20:26:28.5335751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-26T20:26:38.9235735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.87,-4.87,0
2022-04-26T20:26:49.1938452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.22,-4.22,0
2022-04-26T20:26:59.4745561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.84,-3.84,0
2022-04-26T20:27:09.7653066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-26T20:27:20.1254102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-26T20:27:30.4158688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.86,-6.86,0
2022-04-26T20:27:40.7355269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.88,-6.88,0
2022-04-26T20:27:51.0158824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-26T20:28:01.2961249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-26T20:28:11.6069683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.25,-6.25,0
2022-04-26T20:28:21.9070695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.04,3332.04,0
2022-04-26T20:28:32.2673109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.05,3333.05,0
2022-04-26T20:28:42.5579579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.41,3333.41,0
2022-04-26T20:28:52.9499235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.41,3333.41,0
2022-04-26T20:29:03.2683642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.59,3333.59,0
2022-04-26T20:29:13.6085788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.59,3333.59,0
2022-04-26T20:29:23.9296306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.59,3333.59,0
2022-04-26T20:29:34.3291684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.59,3333.59,0
2022-04-26T20:29:44.6402706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.23,3333.23,0
2022-04-26T20:29:54.9350381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.87,3332.87,0
2022-04-26T20:30:05.2907754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.87,3332.87,0
2022-04-26T20:30:15.6009502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.87,3332.87,0
2022-04-26T20:30:25.9214531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.87,3332.87,0
2022-04-26T20:30:36.2615351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-26T20:30:46.5719411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-26T20:30:56.8516616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.86,-4.86,0
2022-04-26T20:31:07.1524003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-26T20:31:17.4523973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-26T20:31:27.7931809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.33,3552.33,0
2022-04-26T20:31:38.1537004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.38,3552.38,0
2022-04-26T20:31:48.4940070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.38,3552.38,0
2022-04-26T20:31:58.8745647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.38,3552.38,0
2022-04-26T20:32:09.2144694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-26T20:32:19.5750063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.78,3257.78,0
2022-04-26T20:32:30.2052699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.72,3257.72,0
2022-04-26T20:32:40.5250062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.36,3334.36,0
2022-04-26T20:32:51.0053345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.31,3334.31,0
2022-04-26T20:33:01.3065965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.31,3334.31,0
2022-04-26T20:33:11.6267210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.67,3334.67,0
2022-04-26T20:33:21.9763063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.67,3334.67,0
2022-04-26T20:33:32.3474421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.67,3334.67,0
2022-04-26T20:33:42.7077206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.67,3334.67,0
2022-04-26T20:33:53.0374019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.49,3334.49,0
2022-04-26T20:34:03.3331641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.49,3334.49,0
2022-04-26T20:34:13.6236495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.49,3334.49,0
2022-04-26T20:34:23.9634566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.13,3334.13,0
2022-04-26T20:34:34.3042465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.1,3327.1,0
2022-04-26T20:34:44.6044971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.1,3327.1,0
2022-04-26T20:34:54.9751285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.1,3327.1,0
2022-04-26T20:35:05.2950056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.67,3334.67,0
2022-04-26T20:35:15.5951300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.67,3334.67,0
2022-04-26T20:35:26.0454336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.67,3334.67,0
2022-04-26T20:35:36.4063104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3333.77,3333.77,0
2022-04-26T20:35:47.2661648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.03,3335.03,0
2022-04-26T20:35:57.5770993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.03,3335.03,0
2022-04-26T20:36:08.1372939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.31,3334.31,0
2022-04-26T20:36:18.4373989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.31,3334.31,0
2022-04-26T20:36:28.7274571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.85,3334.85,0
2022-04-26T20:36:39.0377653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.03,3335.03,0
2022-04-26T20:36:49.3182502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.03,3335.03,0
2022-04-26T20:36:59.6190779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.03,3335.03,0
2022-04-26T20:37:09.8894145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.03,3335.03,0
2022-04-26T20:37:20.2194859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.28,3338.28,0
2022-04-26T20:37:30.6202280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.28,3338.28,0
2022-04-26T20:37:40.9897632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.28,3338.28,0
2022-04-26T20:37:51.4000773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3338.28,3338.28,0
2022-04-26T20:38:01.7408686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.1,-5.1,0
2022-04-26T20:38:12.0313522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-26T20:38:22.3612769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.99,2894.99,0
2022-04-26T20:38:32.6715781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.29,2895.29,0
2022-04-26T20:38:42.9819839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.29,2895.29,0
2022-04-26T20:38:53.3028768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2895.29,2895.29,0
2022-04-26T20:39:03.6224705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.06,-5.06,0
2022-04-26T20:39:13.8832009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.43,-5.43,0
2022-04-26T20:39:24.2438931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-26T20:39:34.5037946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-26T20:39:44.7738603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-26T20:39:55.0741580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-26T20:40:05.3751574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-26T20:40:15.6552695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.62,-4.62,0
2022-04-26T20:40:25.9952274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-26T20:40:36.2556544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.16,-4.16,0
2022-04-26T20:40:46.5661211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.94,-6.94,0
2022-04-26T20:40:56.9869487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-26T20:41:07.2665170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.55,-6.55,0
2022-04-26T20:41:17.5774413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.49,-3.49,0
2022-04-26T20:41:27.8874832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.04,-5.04,0
2022-04-26T20:41:38.1575151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.25,-6.25,0
2022-04-26T20:41:48.4377432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-26T20:41:58.7189065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.25,-4.25,0
2022-04-26T20:42:08.9789187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-26T20:42:19.2587971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-26T20:42:29.5297400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.38,-6.38,0
2022-04-26T20:42:39.8395666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-26T20:42:50.1599206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.79,-3.79,0
2022-04-26T20:43:00.5206120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-26T20:43:10.8208004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-26T20:43:21.1514513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-26T20:43:31.5314259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-26T20:43:41.8721961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.49,-4.49,0
2022-04-26T20:43:52.1823588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.21,-7.21,0
2022-04-26T20:44:02.4928914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.99,-4.99,0
2022-04-26T20:44:12.8628869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.61,-6.61,0
2022-04-26T20:44:23.1233737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-26T20:44:33.4236069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.31,-8.31,0
2022-04-26T20:44:43.6940004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-26T20:44:54.0036447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-26T20:45:04.3248291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.98,-2.98,0
2022-04-26T20:45:15.0044399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-26T20:45:25.2846989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.56,-6.56,0
2022-04-26T20:45:35.7750461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-26T20:45:46.0458023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.24,-5.24,0
2022-04-26T20:45:56.2759750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.12,-8.12,0
2022-04-26T20:46:06.7362459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.42,-6.42,0
2022-04-26T20:46:17.3781784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.16,-6.16,0
2022-04-26T20:46:27.7022925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.51,-4.51,0
2022-04-26T20:46:38.1823033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-26T20:46:49.1225503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-26T20:46:59.4130410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.75,-4.75,0
2022-04-26T20:47:09.9236908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-26T20:47:20.3239195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-26T20:47:30.6539552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.99,-6.99,0
2022-04-26T20:47:40.9546556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-26T20:47:51.3049250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-26T20:48:01.5656006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.19,-3.19,0
2022-04-26T20:48:11.8653052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-26T20:48:22.2455683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-26T20:48:32.5866258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-26T20:48:42.8969987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-26T20:48:53.2673106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.56,-6.56,0
2022-04-26T20:49:03.5873898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.56,-6.56,0
2022-04-26T20:49:13.9071791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-26T20:49:24.2280704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-26T20:49:34.5384510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.27,-4.27,0
2022-04-26T20:49:44.8584139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-9.32,-9.32,0
2022-04-26T20:49:55.1792267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.55,-6.55,0
2022-04-26T20:50:05.5195298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-26T20:50:15.8199725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-26T20:50:26.1001439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.4,-6.4,0
2022-04-26T20:50:36.4098606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-26T20:50:46.7204162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-26T20:50:57.0611757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-26T20:51:07.4012657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.18,-8.18,0
2022-04-26T20:51:17.7714895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.92,-4.92,0
2022-04-26T20:51:28.0917506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.26,-7.26,0
2022-04-26T20:51:38.4418907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.14,-7.14,0
2022-04-26T20:51:48.8122005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.62,-6.62,0
2022-04-26T20:51:59.1625049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-26T20:52:09.5035000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.87,-3.87,0
2022-04-26T20:52:19.8937613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.13,-5.13,0
2022-04-26T20:52:30.2337761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.56,-6.56,0
2022-04-26T20:52:40.4943449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.78,-7.78,0
2022-04-26T20:52:50.8840852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.15,-5.15,0
2022-04-26T20:53:01.2851523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.7,-8.7,0
2022-04-26T20:53:11.6450953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.01,-4.01,0
2022-04-26T20:53:21.9750388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.66,-4.66,0
2022-04-26T20:53:32.3860449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.17,-5.17,0
2022-04-26T20:53:42.8064612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.28,-4.28,0
2022-04-26T20:53:53.1660651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.4,-5.4,0
2022-04-26T20:54:03.4969585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-26T20:54:13.9074201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.74,-6.74,0
2022-04-26T20:54:24.2679769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.37,-4.37,0
2022-04-26T20:54:34.6074705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.12,-4.12,0
2022-04-26T20:54:45.0079102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.81,-6.81,0
2022-04-26T20:54:55.3781656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.9,-3.9,0
2022-04-26T20:55:05.7285320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.94,-7.94,0
2022-04-26T20:55:16.0793867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-26T20:55:26.4794611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-26T20:55:36.8298465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.86,-7.86,0
2022-04-26T20:55:47.3598867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-26T20:55:57.6806431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.25,-4.25,0
2022-04-26T20:56:08.1710951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.95,-4.95,0
2022-04-26T20:56:18.5412621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-26T20:56:28.9613517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.67,-6.67,0
2022-04-26T20:56:39.2822236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.92,-6.92,0
2022-04-26T20:56:49.5820754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-26T20:57:00.1229301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-26T20:57:10.4232383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-26T20:57:20.7634729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-26T20:57:31.1033490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.5,-6.5,0
2022-04-26T20:57:41.4533406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-26T20:57:51.7741914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.37,-7.37,0
2022-04-26T20:58:02.1046377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.09,-4.09,0
2022-04-26T20:58:12.4352036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.53,-4.53,0
2022-04-26T20:58:22.7654617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.39,-4.39,0
2022-04-26T20:58:33.1057883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-26T20:58:43.4708462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.35,-6.35,0
2022-04-26T20:58:53.7817630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.31,-4.31,0
2022-04-26T20:59:04.1214542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.63,-6.63,0
2022-04-26T20:59:14.4217806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-26T20:59:24.7320560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-26T20:59:35.0629332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.24,-8.24,0
2022-04-26T20:59:45.4032205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-26T20:59:55.7529364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-26T21:00:06.0737478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-26T21:00:16.4337196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.28,-4.28,0
2022-04-26T21:00:26.7539509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.23,-7.23,0
2022-04-26T21:00:37.0445929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.07,-7.07,0
2022-04-26T21:00:47.3745599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.34,-7.34,0
2022-04-26T21:00:57.6750765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.63,-4.63,0
2022-04-26T21:01:07.9953157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.1,-5.1,0
2022-04-26T21:01:18.3956225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-26T21:01:28.7358021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-26T21:01:39.0065086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.17,-4.17,0
2022-04-26T21:01:49.3266251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-26T21:01:59.6468024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.66,-6.66,0
2022-04-26T21:02:09.9775808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-26T21:02:20.3478248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.26,-4.26,0
2022-04-26T21:02:30.6879174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.77,-7.77,0
2022-04-26T21:02:40.9889312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-26T21:02:51.2990992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-26T21:03:01.5990704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-26T21:03:11.9490888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-26T21:03:22.3096805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.5,-6.5,0
2022-04-26T21:03:32.6201003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-26T21:03:42.9306173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.02,-5.02,0
2022-04-26T21:03:53.2305206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.82,-6.82,0
2022-04-26T21:04:03.5409640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.31,-5.31,0
2022-04-26T21:04:13.8212093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.46,-6.46,0
2022-04-26T21:04:24.1617458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.43,-5.43,0
2022-04-26T21:04:34.4918232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-26T21:04:44.7927468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-26T21:04:55.0927122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.19,-7.19,0
2022-04-26T21:05:05.4235014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.32,-5.32,0
2022-04-26T21:05:15.8130805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.24,-5.24,0
2022-04-26T21:05:26.0741825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-26T21:05:36.3940565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-26T21:05:46.7845878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.43,-5.43,0
2022-04-26T21:05:57.0646824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-26T21:06:07.4451085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.71,-6.71,0
2022-04-26T21:06:17.7853366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.12,-7.12,0
2022-04-26T21:06:28.0853848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.85,-4.85,0
2022-04-26T21:06:38.4362699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.61,-6.61,0
2022-04-26T21:06:48.6862695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.92,-4.92,0
2022-04-26T21:06:59.0269084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.54,-4.54,0
2022-04-26T21:07:09.3573092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.39,-4.39,0
2022-04-26T21:07:19.8477156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.79,-4.79,0
2022-04-26T21:07:30.1878463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5280.31,5280.31,0
2022-04-26T21:07:55.1388403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5281.08,5281.08,0
2022-04-26T21:08:05.6589709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5281.08,5281.08,0
2022-04-26T21:08:16.1491731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5281.08,5281.08,0
2022-04-26T21:08:26.6598475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5231.34,5231.34,0
2022-04-26T21:08:37.0396027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5231.34,5231.34,0
2022-04-26T21:08:47.5902284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5231.34,5231.34,0
2022-04-26T21:08:57.9703703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5231.34,5231.34,0
2022-04-26T21:09:08.3613765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.24,-5.24,0
2022-04-26T21:09:18.6514708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5007.23,5007.23,0
2022-04-26T21:09:28.9616829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5007.51,5007.51,0
2022-04-26T21:09:39.3516034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5007.51,5007.51,0
2022-04-26T21:09:49.7127002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5007.51,5007.51,0
2022-04-26T21:10:00.0527738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5009.31,5009.31,0
2022-04-26T21:10:10.4125609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5009.31,5009.31,0
2022-04-26T21:10:20.8032483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5009.31,5009.31,0
2022-04-26T21:10:31.1232899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5009.31,5009.31,0
2022-04-26T21:10:41.5639627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.69,-6.69,0
2022-04-26T21:10:51.9246334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.72,-4.72,0
2022-04-26T21:11:02.1994491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-26T21:11:12.5396058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4989.12,4989.12,0
2022-04-26T21:11:22.9708930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4989.12,4989.12,0
2022-04-26T21:11:33.6910803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4989.12,4989.12,0
2022-04-26T21:11:44.1309902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4989.12,4989.12,0
2022-04-26T21:11:54.5912842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4920.87,4920.87,0
2022-04-26T21:12:05.0014869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4920.82,4920.82,0
2022-04-26T21:12:15.3621630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4920.82,4920.82,0
2022-04-26T21:12:25.7424972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4920.82,4920.82,0
2022-04-26T21:12:36.1326111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-26T21:12:46.5427962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.06,-4.06,0
2022-04-26T21:12:56.9237725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-26T21:13:07.3433972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-26T21:13:17.7439686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.63,-4.63,0
2022-04-26T21:13:28.0439970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5276.85,5276.85,0
2022-04-26T21:13:38.3546194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5277.3,5277.3,0
2022-04-26T21:13:48.6953880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5277.3,5277.3,0
2022-04-26T21:13:59.0052831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5277.3,5277.3,0
2022-04-26T21:14:09.4053293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-26T21:14:19.8056632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-26T21:14:30.1361500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.29,-5.29,0
2022-04-26T21:14:40.4067338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-26T21:14:50.7071550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.56,-6.56,0
2022-04-26T21:15:01.0076948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.99,-3.99,0
2022-04-26T21:15:11.3974615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.01,-8.01,0
2022-04-26T21:15:21.7183388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.72,-7.72,0
2022-04-26T21:15:32.0680725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-26T21:15:42.4188031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-26T21:15:52.8392195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.78,-4.78,0
2022-04-26T21:16:03.1491079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-26T21:16:13.4192431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.83,-7.83,0
2022-04-26T21:16:23.7400475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.3,-4.3,0
2022-04-26T21:16:34.0400440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-26T21:16:47.0108168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.68,-6.68,0
2022-04-26T21:16:57.2912598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-26T21:17:07.7918242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.44,-4.44,0
2022-04-26T21:17:18.1217349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.03,-7.03,0
2022-04-26T21:17:28.4321152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-26T21:17:38.7623945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-26T21:17:49.0222892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.92,-4.92,0
2022-04-26T21:17:59.3226738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.7,-3.7,0
2022-04-26T21:18:09.6535096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5572.78,5572.78,0
2022-04-26T21:18:19.9840343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5573.59,5573.59,0
2022-04-26T21:18:30.3037909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5573.59,5573.59,0
2022-04-26T21:18:40.6442922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5573.59,5573.59,0
2022-04-26T21:18:51.0545987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.93,-3.93,0
2022-04-26T21:19:01.3745824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.51,-6.51,0
2022-04-26T21:19:11.7349925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.26,-6.26,0
2022-04-26T21:19:23.7754989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-26T21:19:34.1965395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5263.46,5263.46,0
2022-04-26T21:19:44.6359935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5263.6,5263.6,0
2022-04-26T21:19:54.9868192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5202.87,5202.87,0
2022-04-26T21:20:05.3174899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5202.87,5202.87,0
2022-04-26T21:20:15.6674600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5202.87,5202.87,0
2022-04-26T21:20:25.9879780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5202.87,5202.87,0
2022-04-26T21:20:36.3277911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-26T21:20:46.7081542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4973.58,4973.58,0
2022-04-26T21:20:57.0086695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4973.62,4973.62,0
2022-04-26T21:21:07.4395871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4973.62,4973.62,0
2022-04-26T21:21:17.7895467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4973.62,4973.62,0
2022-04-26T21:21:30.0797486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-26T21:21:40.4304469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4962.27,4962.27,0
2022-04-26T21:21:50.9503853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4930.01,4930.01,0
2022-04-26T21:22:01.3709405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4930.01,4930.01,0
2022-04-26T21:22:11.7614049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4930.01,4930.01,0
2022-04-26T21:22:22.1216564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4930.01,4930.01,0
2022-04-26T21:22:32.4315322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-26T21:22:42.7420393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-26T21:22:53.0426007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.32,-5.32,0
2022-04-26T21:23:03.3731142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-26T21:23:13.6893970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-26T21:23:24.2381670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-26T21:23:34.7789157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.09,-7.09,0
2022-04-26T21:23:45.1491739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-26T21:23:55.5199511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.74,-4.74,0
2022-04-26T21:24:05.9695906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.65,-7.65,0
2022-04-26T21:24:16.2802951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.84,-6.84,0
2022-04-26T21:24:26.6006789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.31,-5.31,0
2022-04-26T21:24:36.8708234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-26T21:24:47.1916224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.04,-5.04,0
2022-04-26T21:24:57.5114895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.81,-2.81,0
2022-04-26T21:25:07.8223539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.24,-5.24,0
2022-04-26T21:25:18.1123705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.65,-3.65,0
2022-04-26T21:25:28.5128729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-26T21:25:38.8925203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.88,-4.88,0
2022-04-26T21:25:49.2029026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.67,-2.67,0
2022-04-26T21:25:59.5133680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.02,-7.02,0
2022-04-26T21:26:09.8235657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-26T21:26:20.1543833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.34,-4.34,0
2022-04-26T21:26:30.5449149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.29,-7.29,0
2022-04-26T21:26:40.8949844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-26T21:26:51.2355889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.13,-7.13,0
2022-04-26T21:27:01.6253642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.72,-6.72,0
2022-04-26T21:27:11.9560729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-26T21:27:23.8960255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.18,-3.18,0
2022-04-26T21:27:34.3062286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.59,-7.59,0
2022-04-26T21:27:44.6567828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.82,-4.82,0
2022-04-26T21:27:55.0177119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-26T21:28:05.3280094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.7,-4.7,0
2022-04-26T21:28:16.0977903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.89,-6.89,0
2022-04-26T21:28:26.4885930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.79,-3.79,0
2022-04-26T21:28:36.9090897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-26T21:28:48.0989010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.54,-4.54,0
2022-04-26T21:28:59.9193388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-26T21:29:10.2594597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.91,-3.91,0
2022-04-26T21:29:20.7602867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.16,-4.16,0
2022-04-26T21:29:31.1202019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.07,-5.07,0
2022-04-26T21:29:41.5109312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-26T21:29:51.8813036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-26T21:30:02.1410195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.29,-5.29,0
2022-04-26T21:30:12.4818882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-26T21:30:22.8022403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.36,-7.36,0
2022-04-26T21:30:34.4225852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.73,-6.73,0
2022-04-26T21:30:44.7629127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.14,-5.14,0
2022-04-26T21:30:55.2529228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.81,-4.81,0
2022-04-26T21:31:05.5835801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.32,-8.32,0
2022-04-26T21:31:15.9438660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.76,-7.76,0
2022-04-26T21:31:26.2341917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-26T21:31:36.6047922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-26T21:31:46.9042982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.55,-7.55,0
2022-04-26T21:31:57.5250897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-26T21:32:07.8058588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-26T21:32:18.2959680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-26T21:32:28.5959813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4729.84,4729.84,0
2022-04-26T21:32:38.9764786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4729.78,4729.78,0
2022-04-26T21:32:49.4268761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4729.71,4729.71,0
2022-04-26T21:32:59.8673279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4729.78,4729.78,0
2022-04-26T21:33:10.2674006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.16,-7.16,0
2022-04-26T21:33:20.7775067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4825.93,4825.93,0
2022-04-26T21:33:31.1083000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4826.02,4826.02,0
2022-04-26T21:33:41.4984982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4774.1,4774.1,0
2022-04-26T21:33:51.9283117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4774.12,4774.12,0
2022-04-26T21:34:02.1995130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4774.12,4774.12,0
2022-04-26T21:34:12.5395918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4770.87,4770.87,0
2022-04-26T21:34:22.9000201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4770.87,4770.87,0
2022-04-26T21:34:33.2802379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4770.87,4770.87,0
2022-04-26T21:34:43.6704334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4770.87,4770.87,0
2022-04-26T21:34:54.0804672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-26T21:35:04.4709300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-26T21:35:14.8511268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.63,-4.63,0
2022-04-26T21:35:25.2416700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4651.23,4651.23,0
2022-04-26T21:35:35.6269218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4651.2,4651.2,0
2022-04-26T21:35:46.0073193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4673.52,4673.52,0
2022-04-26T21:35:56.3782161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4673.55,4673.55,0
2022-04-26T21:36:06.7485838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4673.55,4673.55,0
2022-04-26T21:36:17.0390266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4645.31,4645.31,0
2022-04-26T21:36:27.4792678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4645.26,4645.26,0
2022-04-26T21:36:37.8495902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4645.26,4645.26,0
2022-04-26T21:36:48.2393730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4645.26,4645.26,0
2022-04-26T21:36:58.6001029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-26T21:37:08.9398984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4619.12,4619.12,0
2022-04-26T21:37:19.3604534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4619.16,4619.16,0
2022-04-26T21:37:29.8307636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4619.12,4619.12,0
2022-04-26T21:37:40.2211341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4619.12,4619.12,0
2022-04-26T21:37:50.5716178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4657.87,4657.87,0
2022-04-26T21:38:00.9515907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4657.87,4657.87,0
2022-04-26T21:38:11.2826793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4657.87,4657.87,0
2022-04-26T21:38:21.6722482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4657.87,4657.87,0
2022-04-26T21:38:32.0132701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-26T21:38:42.3633483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4600.79,4600.79,0
2022-04-26T21:38:52.7339768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4600.74,4600.74,0
2022-04-26T21:39:03.0737517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4600.74,4600.74,0
2022-04-26T21:39:13.4643581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4617.12,4617.12,0
2022-04-26T21:39:23.8740754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4617.14,4617.14,0
2022-04-26T21:39:34.4251387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4617.14,4617.14,0
2022-04-26T21:39:44.7747792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4617.14,4617.14,0
2022-04-26T21:39:55.2551118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.44,-7.44,0
2022-04-26T21:40:05.6258323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-26T21:40:16.0357862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.74,-6.74,0
2022-04-26T21:40:26.4669151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-26T21:40:36.7871116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-26T21:40:47.1775980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.01,-5.01,0
2022-04-26T21:40:57.4872788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.1,3367.1,0
2022-04-26T21:41:07.8182424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.67,3365.67,0
2022-04-26T21:41:18.1783464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.21,3366.21,0
2022-04-26T21:41:28.6087086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.21,3366.21,0
2022-04-26T21:41:38.9291766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.21,3366.21,0
2022-04-26T21:41:49.2596363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.2,3357.2,0
2022-04-26T21:41:59.6299322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.2,3357.2,0
2022-04-26T21:42:10.0194411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.2,3357.2,0
2022-04-26T21:42:20.4803746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.2,3357.2,0
2022-04-26T21:42:30.8205637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-26T21:42:41.1308729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.93,-4.93,0
2022-04-26T21:42:51.4815363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-26T21:43:01.8416186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.31,-4.31,0
2022-04-26T21:43:12.2514665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-26T21:43:22.6023415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-26T21:43:32.9321537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-26T21:43:43.2830353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-26T21:43:53.6333201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-26T21:44:04.0536284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.49,-8.49,0
2022-04-26T21:44:14.3735563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.81,-6.81,0
2022-04-26T21:44:24.7742305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.92,-6.92,0
2022-04-26T21:44:35.1641841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-26T21:44:45.5050940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7,-7,0
2022-04-26T21:44:55.8549338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.76,-4.76,0
2022-04-26T21:45:06.1758915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.92,-7.92,0
2022-04-26T21:45:16.4854939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.38,-4.38,0
2022-04-26T21:45:26.8262113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.14,-5.14,0
2022-04-26T21:45:37.1760812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.45,-6.45,0
2022-04-26T21:45:47.4869207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.59,-4.59,0
2022-04-26T21:45:57.8672330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.31,-7.31,0
2022-04-26T21:46:08.2079113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-26T21:46:18.5273259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.29,-5.29,0
2022-04-26T21:46:28.8078075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.42,-6.42,0
2022-04-26T21:46:39.1084187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.97,-1.97,0
2022-04-26T21:46:49.4383601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.31,-8.31,0
2022-04-26T21:46:59.7689585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-26T21:47:10.1395226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.43,-6.43,0
2022-04-26T21:47:20.5099931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.98,-6.98,0
2022-04-26T21:47:30.8899307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-26T21:47:41.2400790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.52,-4.52,0
2022-04-26T21:47:51.6157835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.9,-4.9,0
2022-04-26T21:48:01.9564544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.99,-4.99,0
2022-04-26T21:48:12.2665913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.99,-3.99,0
2022-04-26T21:48:22.5969546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.6,-6.6,0
2022-04-26T21:48:32.9068088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.94,-6.94,0
2022-04-26T21:48:43.3079989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.81,-3.81,0
2022-04-26T21:48:53.6077295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.36,-4.36,0
2022-04-26T21:49:03.9979051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.7,-7.7,0
2022-04-26T21:49:14.3589648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.74,-3.74,0
2022-04-26T21:49:24.7086026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-26T21:49:35.0192121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-26T21:49:45.4397478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.83,-4.83,0
2022-04-26T21:49:55.7801298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.81,-3.81,0
2022-04-26T21:50:06.0900778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.74,-3.74,0
2022-04-26T21:50:16.4308046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-26T21:50:26.8111671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-26T21:50:37.1312066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7,-7,0
2022-04-26T21:50:47.5417828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.38,-6.38,0
2022-04-26T21:50:57.9015521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.59,-6.59,0
2022-04-26T21:51:08.2422276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-26T21:51:18.5924991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-26T21:51:28.8931886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-26T21:51:39.2134834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.02,-7.02,0
2022-04-26T21:51:49.4931464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-26T21:51:59.8673313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-26T21:52:10.2141304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-26T21:52:20.5443128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.78,-7.78,0
2022-04-26T21:52:30.8646496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-26T21:52:41.2255383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.86,-4.86,0
2022-04-26T21:52:51.5250075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.06,-4.06,0
2022-04-26T21:53:01.9057076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-26T21:53:12.3156969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-26T21:53:22.6567211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.62,-6.62,0
2022-04-26T21:53:33.0269570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.25,-7.25,0
2022-04-26T21:53:43.3768096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.86,-4.86,0
2022-04-26T21:53:53.7077599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.88,-6.88,0
2022-04-26T21:54:04.0976449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.01,-8.01,0
2022-04-26T21:54:14.4384952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-26T21:54:24.8282206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.29,-6.29,0
2022-04-26T21:54:35.1782949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.74,-7.74,0
2022-04-26T21:54:45.4995115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-26T21:54:55.8095946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.69,-4.69,0
2022-04-26T21:55:06.2000751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-26T21:55:16.5996829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.05,-7.05,0
2022-04-26T21:55:26.9601593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.09,-7.09,0
2022-04-26T21:55:37.3404940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.84,-4.84,0
2022-04-26T21:55:47.6808925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.9,-1.9,0
2022-04-26T21:55:58.1018319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.79,-6.79,0
2022-04-26T21:56:08.4614109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.63,-4.63,0
2022-04-26T21:56:18.8116122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.54,-8.54,0
2022-04-26T21:56:29.1526055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-26T21:56:39.4426478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.19,-7.19,0
2022-04-26T21:56:49.8425941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.15,-7.15,0
2022-04-26T21:57:00.2433385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.37,-6.37,0
2022-04-26T21:57:12.4337272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.79,-7.79,0
2022-04-26T21:57:22.8646257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.03,-3.03,0
2022-04-26T21:57:33.3245340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.76,-6.76,0
2022-04-26T21:57:43.7446377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.8,-4.8,0
2022-04-26T21:57:54.0954438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-26T21:58:04.4457818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.72,1565.72,0
2022-04-26T21:58:15.4055096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.54,1551.54,0
2022-04-26T21:58:25.7760737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.54,1551.54,0
2022-04-26T21:58:36.2967732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.54,1551.54,0
2022-04-26T21:58:46.6569665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.54,1551.54,0
2022-04-26T21:58:57.0071701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.1,-5.1,0
2022-04-26T21:59:07.2872081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-26T21:59:17.6275874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-26T21:59:28.0477566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.47,-4.47,0
2022-04-26T21:59:38.3580530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.03,-7.03,0
2022-04-26T21:59:48.7388391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-26T21:59:59.1294151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-26T22:00:09.4850837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.28,-4.28,0
2022-04-26T22:00:19.8445397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.25,-7.25,0
2022-04-26T22:00:30.1848299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.98,-4.98,0
2022-04-26T22:00:40.4856074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-26T22:00:50.7855705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.95,-6.95,0
2022-04-26T22:01:01.1265579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-26T22:01:11.4866740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.98,-6.98,0
2022-04-26T22:01:21.8269832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.17,-5.17,0
2022-04-26T22:01:32.1075149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.81,-6.81,0
2022-04-26T22:01:42.4377858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.78,-4.78,0
2022-04-26T22:01:52.7278059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-9.01,-9.01,0
2022-04-26T22:02:03.0581532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.85,-6.85,0
2022-04-26T22:02:13.4089669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.51,-7.51,0
2022-04-26T22:02:23.7493000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.12,-5.12,0
2022-04-26T22:02:34.0694349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.87,-6.87,0
2022-04-26T22:02:44.5393183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-26T22:02:54.8803380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.97,-7.97,0
2022-04-26T22:03:05.2403289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-26T22:03:15.6210266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.71,-6.71,0
2022-04-26T22:03:25.9508216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-26T22:03:36.3814130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.93,-6.93,0
2022-04-26T22:03:46.7211760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-26T22:03:57.0623552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.67,-4.67,0
2022-04-26T22:04:07.3926736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.24,-7.24,0
2022-04-26T22:04:17.7222381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.76,3743.76,0
2022-04-26T22:04:28.2425215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.32,3744.32,0
2022-04-26T22:04:38.6032417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.32,3744.32,0
2022-04-26T22:04:49.0932552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.32,3744.32,0
2022-04-26T22:04:59.4133712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.4,-5.4,0
2022-04-26T22:05:09.7445501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-26T22:05:20.0749347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-26T22:05:30.4452513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.92,-6.92,0
2022-04-26T22:05:40.8152047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-26T22:05:51.1559939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.34,-7.34,0
2022-04-26T22:06:01.5661889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-1.7,-1.7,0
2022-04-26T22:06:11.9457765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-26T22:06:22.2768679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-9.54,-9.54,0
2022-04-26T22:06:32.6272246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.12,-5.12,0
2022-04-26T22:06:43.0070930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.07,-7.07,0
2022-04-26T22:06:53.3579982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.64,-3.64,0
2022-04-26T22:07:03.8077611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.4,-8.4,0
2022-04-26T22:07:14.1984796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-26T22:07:24.5386217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-26T22:07:34.8886437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.23,-4.23,0
2022-04-26T22:07:45.2188634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-26T22:07:55.5696866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.93,-3.93,0
2022-04-26T22:08:05.8697568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.8,-4.8,0
2022-04-26T22:08:16.4397939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.59,-7.59,0
2022-04-26T22:08:26.9104581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-26T22:08:37.2704908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.27,-8.27,0
2022-04-26T22:08:47.6110229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-26T22:08:57.9917625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-26T22:09:08.3718453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.19,-8.19,0
2022-04-26T22:09:18.7723857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.41,-6.41,0
2022-04-26T22:09:29.0820611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-26T22:09:39.3824816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.47,-4.47,0
2022-04-26T22:09:49.6927336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.72,-4.72,0
2022-04-26T22:10:00.0736570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.17,-5.17,0
2022-04-26T22:10:10.3936659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.03,-5.03,0
2022-04-26T22:10:20.7040588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.9,-6.9,0
2022-04-26T22:10:31.0740105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-26T22:10:41.4845315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.32,-4.32,0
2022-04-26T22:10:51.8052473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.1,-4.1,0
2022-04-26T22:11:02.2052714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-26T22:11:12.5162581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.81,-6.81,0
2022-04-26T22:11:22.9165150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.62,-6.62,0
2022-04-26T22:11:33.2467205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.96,-3.96,0
2022-04-26T22:11:43.6263844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.42,-8.42,0
2022-04-26T22:11:53.9672737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.61,-4.61,0
2022-04-26T22:12:04.3170109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.73,-3.73,0
2022-04-26T22:12:14.6380652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.52,-7.52,0
2022-04-26T22:12:24.9083096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.74,-3.74,0
2022-04-26T22:12:35.2632823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-26T22:12:45.6734547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-26T22:12:55.9945458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-26T22:13:06.3642563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.92,-3.92,0
2022-04-26T22:13:16.6544989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-26T22:13:27.0247706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.92,-6.92,0
2022-04-26T22:13:37.4255871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.53,-7.53,0
2022-04-26T22:13:47.7555526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.64,-6.64,0
2022-04-26T22:13:58.0958828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-9.17,-9.17,0
2022-04-26T22:14:08.4468583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.03,-5.03,0
2022-04-26T22:14:18.8373121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.98,-4.98,0
2022-04-26T22:14:29.2476815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-26T22:14:39.6774835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.81,-4.81,0
2022-04-26T22:14:49.9780624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-26T22:15:00.3082362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.13,-8.13,0
2022-04-26T22:15:10.6984626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.64,-3.64,0
2022-04-26T22:15:21.0792515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.22,-7.22,0
2022-04-26T22:15:31.4889159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.4,-6.4,0
2022-04-26T22:15:41.9095316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.38,-4.38,0
2022-04-26T22:15:52.2499321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.24,-8.24,0
2022-04-26T22:16:02.5599442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.74,-6.74,0
2022-04-26T22:16:12.9208746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-26T22:16:23.2804335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.14,-3.14,0
2022-04-26T22:16:33.6512870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.16,-6.16,0
2022-04-26T22:16:44.0220331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.87,-6.87,0
2022-04-26T22:16:54.3414779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.02,-4.02,0
2022-04-26T22:17:04.6321257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-26T22:17:15.0330070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-9.87,-9.87,0
2022-04-26T22:17:25.3624941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.01,-2.01,0
2022-04-26T22:17:35.7431227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.4,-6.4,0
2022-04-26T22:17:46.0831765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-26T22:17:56.4437196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-26T22:18:06.8844150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-26T22:18:17.2046859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-26T22:18:27.5552350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-26T22:18:37.9751766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.66,-4.66,0
2022-04-26T22:18:48.3655644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.83,-4.83,0
2022-04-26T22:18:58.6356012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.86,-3.86,0
2022-04-26T22:19:08.9458418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8,-8,0
2022-04-26T22:19:19.3561427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-26T22:19:29.7718636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.25,-7.25,0
2022-04-26T22:19:40.0772737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.08,-4.08,0
2022-04-26T22:19:50.4179957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.25,-7.25,0
2022-04-26T22:20:00.7474972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-26T22:20:11.0881954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.58,-6.58,0
2022-04-26T22:20:21.4287901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-26T22:20:31.7783974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.78,-6.78,0
2022-04-26T22:20:42.0890672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.95,-3.95,0
2022-04-26T22:20:52.4392201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.28,-7.28,0
2022-04-26T22:21:02.8703096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.19,-4.19,0
2022-04-26T22:21:13.1997520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.01,-5.01,0
2022-04-26T22:21:23.5005935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.01,-4.01,0
2022-04-26T22:21:33.9405812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.2,-6.2,0
2022-04-26T22:21:44.2507305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.78,-5.78,0
2022-04-26T22:21:54.5718049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7,-7,0
2022-04-26T22:22:04.9220145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.15,-5.15,0
2022-04-26T22:22:15.2820608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-26T22:22:25.6321366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-26T22:22:35.9326966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.94,-4.94,0
2022-04-26T22:22:46.1928601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.83,-4.83,0
2022-04-26T22:22:56.5531898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.75,-7.75,0
2022-04-26T22:23:06.9342883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.56,-4.56,0
2022-04-26T22:23:17.2436836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.86,-6.86,0
2022-04-26T22:23:27.6746501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-26T22:23:37.9852550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.66,-4.66,0
2022-04-26T22:23:48.3051206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-26T22:23:58.6451830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.76,-6.76,0
2022-04-26T22:24:08.9855295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.28,-5.28,0
2022-04-26T22:24:19.3265636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.79,-4.79,0
2022-04-26T22:24:29.7068005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.45,-6.45,0
2022-04-26T22:24:40.0068801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.29,-6.29,0
2022-04-26T22:24:50.3227378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.34,-7.34,0
2022-04-26T22:25:00.6230160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.29,-7.29,0
2022-04-26T22:25:10.9531473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-26T22:25:21.2732121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.41,-7.41,0
2022-04-26T22:25:31.5838143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.9,-6.9,0
2022-04-26T22:25:41.9638746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.86,-4.86,0
2022-04-26T22:25:52.3845472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-26T22:26:02.8246241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-26T22:26:13.1645202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-26T22:26:23.5055408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-26T22:26:33.8352715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.01,4480.01,0
2022-04-26T22:26:44.2661304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.09,4479.09,0
2022-04-26T22:26:54.6561638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.09,4479.09,0
2022-04-26T22:27:05.0964422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.49,4462.49,0
2022-04-26T22:27:15.5464922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.51,4462.51,0
2022-04-26T22:27:25.9168009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.51,4462.51,0
2022-04-26T22:27:36.2978757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.51,4462.51,0
2022-04-26T22:27:46.8381966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.25,-5.25,0
2022-04-26T22:27:57.1685915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.57,-6.57,0
2022-04-26T22:28:07.5680990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.78,-5.78,0
2022-04-26T22:28:17.8586091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.03,-5.03,0
2022-04-26T22:28:28.2592093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4788.7,4788.7,0
2022-04-26T22:28:38.6591340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4788.53,4788.53,0
2022-04-26T22:28:49.0997678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4788.53,4788.53,0
2022-04-26T22:28:59.5099972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4788.53,4788.53,0
2022-04-26T22:29:09.8708535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.49,-6.49,0
2022-04-26T22:29:20.1607393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-26T22:29:30.4816904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.07,4386.07,0
2022-04-26T22:29:40.8313059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.82,4386.82,0
2022-04-26T22:29:51.2418194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.82,4386.82,0
2022-04-26T22:30:01.6822748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.82,4386.82,0
2022-04-26T22:30:12.0725555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.42,-6.42,0
2022-04-26T22:30:22.4127109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-26T22:30:32.7932874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.04,-5.04,0
2022-04-26T22:30:43.1335697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.46,-7.46,0
2022-04-26T22:30:53.4435473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-26T22:31:03.8242567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.22,-4.22,0
2022-04-26T22:31:14.1842090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.94,-4.94,0
2022-04-26T22:31:24.4945737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.81,-6.81,0
2022-04-26T22:31:34.8050339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.16,-3.16,0
2022-04-26T22:31:45.1554374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-26T22:31:55.5763291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.75,-6.75,0
2022-04-26T22:32:05.9259758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-26T22:32:16.2668382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.63,-8.63,0
2022-04-26T22:32:26.6371488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.47,-4.47,0
2022-04-26T22:32:36.9775981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-26T22:32:47.3176203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.05,-5.05,0
2022-04-26T22:32:57.6480086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-26T22:33:07.9878457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.28,-6.28,0
2022-04-26T22:33:18.3080347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-26T22:33:28.6988724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-26T22:33:39.0190985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.2,-5.2,0
2022-04-26T22:33:49.3793265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-26T22:33:59.7594085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.2,-5.2,0
2022-04-26T22:34:10.1406022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-26T22:34:20.4607082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.83,-7.83,0
2022-04-26T22:34:30.8111342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.74,-6.74,0
2022-04-26T22:34:41.1309389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.46,-7.46,0
2022-04-26T22:34:51.4414264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-26T22:35:01.8014806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.24,-5.24,0
2022-04-26T22:35:12.1420176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.33,-7.33,0
2022-04-26T22:35:22.5128571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.05,-5.05,0
2022-04-26T22:35:32.8630234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.26,-7.26,0
2022-04-26T22:35:43.2633869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-26T22:35:53.5831975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.06,-5.06,0
2022-04-26T22:36:03.9033641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.46,-8.46,0
2022-04-26T22:36:14.2342156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.36,-7.36,0
2022-04-26T22:36:24.5547344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-26T22:36:34.8543311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-26T22:36:45.2152702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-26T22:36:55.5551410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-26T22:37:05.9710635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.87,-3.87,0
2022-04-26T22:37:16.2613933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-26T22:37:26.6016992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-26T22:37:36.9319887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.21,-7.21,0
2022-04-26T22:37:47.2419164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.99,-4.99,0
2022-04-26T22:37:57.6123965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.03,-7.03,0
2022-04-26T22:38:07.9731399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-26T22:38:18.3129375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.42,-3.42,0
2022-04-26T22:38:28.6136408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.87,-4.87,0
2022-04-26T22:38:38.9041613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.55,-7.55,0
2022-04-26T22:38:49.2140901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.28,-4.28,0
2022-04-26T22:38:59.5150070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-26T22:39:09.8452795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5406.3,5406.3,0
2022-04-26T22:39:20.2452582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5407.6,5407.6,0
2022-04-26T22:39:30.6256432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5407.6,5407.6,0
2022-04-26T22:39:41.0459486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5410.66,5410.66,0
2022-04-26T22:39:51.3664637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5410.66,5410.66,0
2022-04-26T22:40:01.7662086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5410.66,5410.66,0
2022-04-26T22:40:12.1067547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5410.66,5410.66,0
2022-04-26T22:40:22.4971333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-26T22:40:32.7877569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.26,-5.26,0
2022-04-26T22:40:43.1382745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.62,-4.62,0
2022-04-26T22:40:53.4479635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.06,-7.06,0
2022-04-26T22:41:03.7888210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.24,-4.24,0
2022-04-26T22:41:14.1386067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-26T22:41:24.4195405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.71,-7.71,0
2022-04-26T22:41:34.7693967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-26T22:41:45.1303136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-26T22:41:55.5104517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.99,-4.99,0
2022-04-26T22:42:05.8305128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-26T22:42:16.1204552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.7,-4.7,0
2022-04-26T22:42:26.4412143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.82,-4.82,0
2022-04-26T22:42:36.7819642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.6,-6.6,0
2022-04-26T22:42:47.1019368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.43,-7.43,0
2022-04-26T22:42:57.4521466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.93,-6.93,0
2022-04-26T22:43:07.7921797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-26T22:43:18.0931777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.96,-6.96,0
2022-04-26T22:43:28.4534177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5199.64,5199.64,0
2022-04-26T22:43:38.8237983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5199.44,5199.44,0
2022-04-26T22:43:49.1536621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5199.44,5199.44,0
2022-04-26T22:43:59.5544468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5199.44,5199.44,0
2022-04-26T22:44:09.8948819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-26T22:44:20.2843598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.59,-7.59,0
2022-04-26T22:44:30.6054000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.96,-4.96,0
2022-04-26T22:44:40.9550676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-26T22:44:51.2856292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5034.2,5034.2,0
2022-04-26T22:45:01.6057904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5034.18,5034.18,0
2022-04-26T22:45:11.9861287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5034.18,5034.18,0
2022-04-26T22:45:22.4270271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5034.18,5034.18,0
2022-04-26T22:45:32.7471749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-26T22:45:43.0670278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-26T22:45:53.3576544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-26T22:46:03.6178641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-26T22:46:13.9388538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.56,-6.56,0
2022-04-26T22:46:24.2088165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.76,-4.76,0
2022-04-26T22:46:34.4989781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.98,-7.98,0
2022-04-26T22:46:44.7893035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-26T22:46:55.1099202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-26T22:47:05.4101063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.2,-7.2,0
2022-04-26T22:47:15.7400445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.24,-5.24,0
2022-04-26T22:47:33.5805294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-26T22:47:43.8615096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-26T22:47:54.3711873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.7,-3.7,0
2022-04-26T22:48:04.7623461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.38,-6.38,0
2022-04-26T22:48:15.1018777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-26T22:48:25.4229947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.92,-6.92,0
2022-04-26T22:48:35.7126267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-26T22:48:46.0336223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-26T22:48:56.3237186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.64,286.64,0
2022-04-26T22:49:06.5942080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.9,280.9,0
2022-04-26T22:49:16.9144012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,280.98,0
2022-04-26T22:49:27.1899275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.97,280.97,0
2022-04-26T22:49:37.4501010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.97,280.97,0
2022-04-26T22:49:47.7507140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.86,-3.86,0
2022-04-26T22:49:58.1005324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-26T22:50:08.5010814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-26T22:50:18.8014360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.29,-6.29,0
2022-04-26T22:50:29.1516928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-26T22:50:39.4620657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.47,-4.47,0
2022-04-26T22:50:49.8126216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-26T22:51:00.1225234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.17,-8.17,0
2022-04-26T22:51:10.4826059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.93,-6.93,0
2022-04-26T22:51:20.7835840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-26T22:51:31.1433649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.99,-6.99,0
2022-04-26T22:51:41.4340841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.21,-7.21,0
2022-04-26T22:51:51.7639228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.29,-4.29,0
2022-04-26T22:52:02.1346273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-26T22:52:12.4647666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.66,-6.66,0
2022-04-26T22:52:22.7851516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-26T22:52:43.6362619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.54,-4.54,0
2022-04-26T22:52:53.9460333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.99,-6.99,0
2022-04-26T22:53:04.4365658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.42,-5.42,0
2022-04-26T22:53:14.7470772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.53,-7.53,0
2022-04-26T22:53:25.0675013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.64,-6.64,0
2022-04-26T22:53:35.4179452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-26T22:53:45.6783414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.15,-7.15,0
2022-04-26T22:53:56.0184355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.93,-7.93,0
2022-04-26T22:54:06.3382881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.74,-7.74,0
2022-04-26T22:54:16.6286556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.59,-3.59,0
2022-04-26T22:54:26.9989035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-26T22:54:37.3797962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.14,-5.14,0
2022-04-26T22:54:47.7402954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-26T22:54:58.0404394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.69,-4.69,0
2022-04-26T22:55:08.3905333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-26T22:55:18.7606099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.85,-4.85,0
2022-04-26T22:55:29.1014098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-26T22:55:39.4817885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.35,-6.35,0
2022-04-26T22:55:49.8415845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.4,-4.4,0
2022-04-26T22:56:00.1927065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.37,-7.37,0
2022-04-26T22:56:10.5624840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-26T22:56:20.9226521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-26T22:56:31.2336421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.88,-4.88,0
2022-04-26T22:56:41.5836580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5579.48,5579.48,0
2022-04-26T22:56:51.9938664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5588.73,5588.73,0
2022-04-26T22:57:02.4445872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5588.73,5588.73,0
2022-04-26T22:57:12.8543102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5588.73,5588.73,0
2022-04-26T22:57:23.2855617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5588.73,5588.73,0
2022-04-26T22:57:33.7954329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-26T22:57:44.0958737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5148.2,5148.2,0
2022-04-26T22:57:54.5358391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5148.44,5148.44,0
2022-04-26T22:58:04.9466094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5148.44,5148.44,0
2022-04-26T22:58:15.2964941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5148.44,5148.44,0
2022-04-26T22:58:25.6365954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.76,-6.76,0
2022-04-26T22:58:36.0870052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.19,-4.19,0
2022-04-26T22:58:46.4478456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5124.83,5124.83,0
2022-04-26T22:58:56.8383661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5124.83,5124.83,0
2022-04-26T22:59:07.1887643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5124.83,5124.83,0
2022-04-26T22:59:17.5583212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5145.38,5145.38,0
2022-04-26T22:59:27.9790361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5145.38,5145.38,0
2022-04-26T22:59:38.3195691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5145.38,5145.38,0
2022-04-26T22:59:48.8292143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5145.38,5145.38,0
2022-04-26T22:59:59.1404504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-26T23:00:09.6698796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-26T23:00:20.0005306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4580.24,4580.24,0
2022-04-26T23:00:30.4011368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4580.74,4580.74,0
2022-04-26T23:00:40.7910341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4580.74,4580.74,0
2022-04-26T23:00:51.1013599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4560.73,4560.73,0
2022-04-26T23:01:01.5517023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4560.73,4560.73,0
2022-04-26T23:01:11.9320886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4560.73,4560.73,0
2022-04-26T23:01:22.3422952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4560.73,4560.73,0
2022-04-26T23:01:32.6533561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.84,-3.84,0
2022-04-26T23:01:43.0481801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.03,-7.03,0
2022-04-26T23:02:15.8997806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.68,-6.68,0
2022-04-26T23:02:26.3498584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.06,-5.06,0
2022-04-26T23:02:36.8904643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.92,-4.92,0
2022-04-26T23:02:47.1908057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-26T23:02:57.5103234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-26T23:03:07.8112371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.11,-8.11,0
2022-04-26T23:03:18.1211926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.93,-4.93,0
2022-04-26T23:03:28.5420109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.9,-4.9,0
2022-04-26T23:03:38.9323843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-26T23:03:49.2321537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.16,-7.16,0
2022-04-26T23:03:59.6130532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.08,-7.08,0
2022-04-26T23:04:09.9233572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-26T23:04:20.2935689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.3,-5.3,0
2022-04-26T23:04:30.6638890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-26T23:04:41.0945148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.91,-2.91,0
2022-04-26T23:04:51.4646095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.69,-6.69,0
2022-04-26T23:05:01.7747374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.8,-3.8,0
2022-04-26T23:05:12.1255528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.79,-6.79,0
2022-04-26T23:05:22.4653856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.37,-6.37,0
2022-04-26T23:05:32.8554294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.19,-5.19,0
2022-04-26T23:05:43.2759206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-2.76,-2.76,0
2022-04-26T23:05:53.5868088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.39,-7.39,0
2022-04-26T23:06:03.9168669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.26,-7.26,0
2022-04-26T23:06:14.2774313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.15,-7.15,0
2022-04-26T23:06:24.6970765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.9,-6.9,0
2022-04-26T23:06:35.1179670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-26T23:06:45.4579642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.63,-7.63,0
2022-04-26T23:06:55.8086720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.82,-4.82,0
2022-04-26T23:07:06.1387855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.85,-6.85,0
2022-04-26T23:07:16.4494950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.1,-5.1,0
2022-04-26T23:07:26.8093886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.25,-6.25,0
2022-04-26T23:07:37.2095441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-26T23:07:47.6103677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.01,-7.01,0
2022-04-26T23:07:57.9800398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-26T23:08:08.3111311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.91,-6.91,0
2022-04-26T23:08:18.6109595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.45,-4.45,0
2022-04-26T23:08:29.0011990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.39,-4.39,0
2022-04-26T23:08:39.3317342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.44,-7.44,0
2022-04-26T23:08:49.6621074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.98,-6.98,0
2022-04-26T23:09:00.0227990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.38,-6.38,0
2022-04-26T23:09:10.3224405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.15,-5.15,0
2022-04-26T23:09:20.6830224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-26T23:09:31.0635702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.95,-6.95,0
2022-04-26T23:09:41.3736515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-26T23:09:51.7242213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-26T23:10:02.0347851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-26T23:10:12.3350201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-26T23:10:22.6952288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-26T23:10:32.9952757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.91,-4.91,0
2022-04-26T23:10:43.3557268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-26T23:10:53.6958870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-26T23:11:03.9961783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-26T23:11:14.3265405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.9,2988.9,0
2022-04-26T23:11:25.1572369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.27,2990.27,0
2022-04-26T23:11:35.5175397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.11,2967.11,0
2022-04-26T23:11:46.0276279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.2,2967.2,0
2022-04-26T23:11:56.4078048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2967.2,2967.2,0
2022-04-26T23:12:06.7081086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.05,2994.05,0
2022-04-26T23:12:17.1484142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.05,2994.05,0
2022-04-26T23:12:27.4792724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.05,2994.05,0
2022-04-26T23:12:37.8195851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.05,2994.05,0
2022-04-26T23:12:48.1300529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-26T23:12:58.5005148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.43,2613.43,0
2022-04-26T23:13:08.8906552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.24,2613.24,0
2022-04-26T23:13:19.2410273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.79,2591.79,0
2022-04-26T23:13:29.6107828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.79,2591.79,0
2022-04-26T23:13:40.0216182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.79,2591.79,0
2022-04-26T23:13:50.3914536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.79,2591.79,0
2022-04-26T23:14:00.7090344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.83,-6.83,0
2022-04-26T23:14:11.0072138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.8,-6.8,0
2022-04-26T23:14:21.3174845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.64,2547.64,0
2022-04-26T23:14:31.6685245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.64,2547.64,0
2022-04-26T23:14:41.9780377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.64,2547.64,0
2022-04-26T23:14:52.3384912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2547.64,2547.64,0
2022-04-26T23:15:02.6688079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.94,2604.94,0
2022-04-26T23:15:12.9798009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.32,2614.32,0
2022-04-26T23:15:23.3201767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.32,2614.32,0
2022-04-26T23:15:33.6798212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.32,2614.32,0
2022-04-26T23:15:44.0008729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.32,2614.32,0
2022-04-26T23:15:54.3912328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-26T23:16:04.7315837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-26T23:16:15.0414700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-26T23:16:25.3615577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.91,2577.91,0
2022-04-26T23:16:35.7224310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.91,2577.91,0
2022-04-26T23:16:46.0821330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.91,2577.91,0
2022-04-26T23:16:56.3928797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.91,2577.91,0
2022-04-26T23:17:06.7930761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-26T23:17:17.1836192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-26T23:17:27.4841719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.28,2324.28,0
2022-04-26T23:17:37.8340670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.34,2324.34,0
2022-04-26T23:17:48.2045874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.34,2324.34,0
2022-04-26T23:17:58.5947270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.34,2324.34,0
2022-04-26T23:18:09.0254057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-26T23:18:19.3851558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-26T23:18:29.7254711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-26T23:18:40.0658993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.2,-6.2,0
2022-04-26T23:18:50.3968081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-26T23:19:00.7268647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.15,-5.15,0
2022-04-26T23:19:11.0571233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.77,-7.77,0
2022-04-26T23:19:21.4969296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-26T23:19:31.8781794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.04,-4.04,0
2022-04-26T23:19:42.1681812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.57,-6.57,0
2022-04-26T23:19:52.5780670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.6,-6.6,0
2022-04-26T23:20:02.9389439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.88,-4.88,0
2022-04-26T23:20:13.2586787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.87,-4.87,0
2022-04-26T23:20:23.6598407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-26T23:20:33.9698399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-26T23:20:44.3199210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.42,-4.42,0
2022-04-26T23:20:54.6607449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4840.08,4840.08,0
2022-04-26T23:21:05.0107955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4840.44,4840.44,0
2022-04-26T23:21:15.3310799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4840.44,4840.44,0
2022-04-26T23:21:25.6717317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4840.44,4840.44,0
2022-04-26T23:21:35.9919899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.45,-7.45,0
2022-04-26T23:21:46.2316383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4988.12,4988.12,0
2022-04-26T23:21:56.6420551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4988.04,4988.04,0
2022-04-26T23:22:06.9530308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4879.05,4879.05,0
2022-04-26T23:22:17.2734560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4879.01,4879.01,0
2022-04-26T23:22:27.8032789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4879.01,4879.01,0
2022-04-26T23:22:38.2037242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4879.01,4879.01,0
2022-04-26T23:22:48.6044182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-26T23:22:58.9245511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-26T23:23:09.2747886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4660.14,4660.14,0
2022-04-26T23:23:19.6252196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4660.03,4660.03,0
2022-04-26T23:23:29.9953817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4660.03,4660.03,0
2022-04-26T23:23:40.3253866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4660.03,4660.03,0
2022-04-26T23:23:51.0765242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4581.79,4581.79,0
2022-04-26T23:24:01.4463692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4581.82,4581.82,0
2022-04-26T23:24:11.9670669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4581.82,4581.82,0
2022-04-26T23:24:22.2968648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4581.82,4581.82,0
2022-04-26T23:24:32.7378503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.32,-5.32,0
2022-04-26T23:24:43.0675932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-26T23:24:53.3983428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.6,-4.6,0
2022-04-26T23:25:03.6980697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-26T23:25:14.0883510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.82,4058.82,0
2022-04-26T23:25:24.4588956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.09,4058.09,0
2022-04-26T23:25:34.7992938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.09,4058.09,0
2022-04-26T23:25:45.4497096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.09,4058.09,0
2022-04-26T23:25:55.9698445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.75,-4.75,0
2022-04-26T23:26:06.3107208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.02,3600.02,0
2022-04-26T23:26:16.7008487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.83,3604.83,0
2022-04-26T23:26:27.4165997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.83,3604.83,0
2022-04-26T23:26:38.4264777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.83,3604.83,0
2022-04-26T23:26:48.7268771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.83,3604.83,0
2022-04-26T23:26:59.2271659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.99,-4.99,0
2022-04-26T23:27:09.5874236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-26T23:27:19.8876076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.45,-4.45,0
2022-04-26T23:27:30.2383038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.9,-4.9,0
2022-04-26T23:27:40.5288671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.68,-4.68,0
2022-04-26T23:27:50.8584511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.98,-3.98,0
2022-04-26T23:28:01.1989151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.99,-3.99,0
2022-04-26T23:28:11.5691302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.31,-5.31,0
2022-04-26T23:28:21.9202705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.92,-6.92,0
2022-04-26T23:28:32.2706088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.2,-5.2,0
2022-04-26T23:28:42.5704948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-26T23:28:52.9411972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.15,-5.15,0
2022-04-26T23:29:03.3110709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.22,-4.22,0
2022-04-26T23:29:13.7215718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.61,-6.61,0
2022-04-26T23:29:24.0714340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.72,-6.72,0
2022-04-26T23:29:34.4324377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-26T23:29:44.7523270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-26T23:29:55.1432401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.8,4101.8,0
2022-04-26T23:30:05.5235831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.4,4115.4,0
2022-04-26T23:30:15.8634281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.4,4115.4,0
2022-04-26T23:30:26.2137111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.4,4115.4,0
2022-04-26T23:30:36.6239565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.4,4115.4,0
2022-04-26T23:30:47.0245733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-26T23:30:57.3750654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.79,-6.79,0
2022-04-26T23:31:07.7253229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.67,3995.67,0
2022-04-26T23:31:18.1256844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.73,3995.73,0
2022-04-26T23:31:28.5757045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.73,3995.73,0
2022-04-26T23:31:38.9761027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.73,3995.73,0
2022-04-26T23:31:49.4168155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-26T23:31:59.7569407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-26T23:32:10.1471314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.04,-7.04,0
2022-04-26T23:32:20.5276160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.87,-4.87,0
2022-04-26T23:32:30.9280589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.1,-5.1,0
2022-04-26T23:32:41.3382658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-26T23:32:51.6683977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-26T23:33:01.9983784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-26T23:33:12.3291067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-26T23:33:22.7497334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.92,-4.92,0
2022-04-26T23:33:33.1301468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.26,-7.26,0
2022-04-26T23:33:43.5499449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.66,-3.66,0
2022-04-26T23:33:54.0503635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.67,-7.67,0
2022-04-26T23:34:04.3905292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.04,-5.04,0
2022-04-26T23:34:14.6707578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.83,-6.83,0
2022-04-26T23:34:24.9812796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.11,-7.11,0
2022-04-26T23:34:39.0316311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.46,-6.46,0
2022-04-26T23:34:49.3419600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.25,-6.25,0
2022-04-26T23:34:59.8521352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.77,-6.77,0
2022-04-26T23:35:10.1926916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.85,-3.85,0
2022-04-26T23:35:20.5332400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.46,1111.46,0
2022-04-26T23:35:31.0736605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.8,1111.8,0
2022-04-26T23:35:41.4335848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.77,1124.77,0
2022-04-26T23:35:51.9140951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.77,1124.77,0
2022-04-26T23:36:02.2245251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.77,1124.77,0
2022-04-26T23:36:12.5348799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.77,1124.77,0
2022-04-26T23:36:22.8750227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-26T23:36:33.2554472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.62,-4.62,0
2022-04-26T23:36:43.6057880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-26T23:36:53.9363192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.18,-4.18,0
2022-04-26T23:37:04.2567674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-26T23:37:14.5573141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.24,-7.24,0
2022-04-26T23:37:24.9372751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.41,-6.41,0
2022-04-26T23:37:35.2979932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.83,-4.83,0
2022-04-26T23:37:45.6381355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-26T23:38:06.4990295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-26T23:38:16.8686446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.04,-5.04,0
2022-04-26T23:38:27.2994691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.74,-6.74,0
2022-04-26T23:38:37.6383892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-26T23:38:47.9253279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-26T23:38:58.2353865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.29,-4.29,0
2022-04-26T23:39:08.5355172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.45,-6.45,0
2022-04-26T23:39:18.7956210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.35,-6.35,0
2022-04-26T23:39:51.0266300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.51,-4.51,0
2022-04-26T23:40:01.4875528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.96,-3.96,0
2022-04-26T23:40:11.9773206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.35,-6.35,0
2022-04-26T23:40:22.3083140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-26T23:40:32.6984972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.35,-4.35,0
2022-04-26T23:40:43.0190757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.82,-4.82,0
2022-04-26T23:40:53.3593149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.53,-8.53,0
2022-04-26T23:41:03.6690802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-26T23:41:14.0597451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.13,-5.13,0
2022-04-26T23:41:24.4003417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.71,-4.71,0
2022-04-26T23:41:34.6908166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.79,-3.79,0
2022-04-26T23:41:45.0608623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8,-8,0
2022-04-26T23:41:55.4006075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-26T23:42:05.7412178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.45,-7.45,0
2022-04-26T23:42:16.1120183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.76,-4.76,0
2022-04-26T23:42:26.4621285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-26T23:42:36.8226844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.72,-3.72,0
2022-04-26T23:42:47.2623766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.03,-8.03,0
2022-04-26T23:42:57.6227842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-26T23:43:07.9929657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.66,-4.66,0
2022-04-26T23:43:18.3736673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.98,-3.98,0
2022-04-26T23:43:28.6840936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.38,-6.38,0
2022-04-26T23:43:39.0146195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.88,-6.88,0
2022-04-26T23:43:49.3642713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.42,-5.42,0
2022-04-26T23:43:59.6945467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.51,2987.51,0
2022-04-26T23:44:10.0549777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.2,2987.2,0
2022-04-26T23:44:20.4060916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.2,2987.2,0
2022-04-26T23:44:30.8061641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.19,2987.19,0
2022-04-26T23:44:41.1760841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.47,2946.47,0
2022-04-26T23:44:51.5263741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.47,2946.47,0
2022-04-26T23:45:01.8765585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.47,2946.47,0
2022-04-26T23:45:12.2275236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2946.47,2946.47,0
2022-04-26T23:45:22.6176918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-26T23:45:32.9684391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-26T23:45:43.3281151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.53,3364.53,0
2022-04-26T23:45:53.7186558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.59,3364.59,0
2022-04-26T23:46:04.1191745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.59,3364.59,0
2022-04-26T23:46:14.4888304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.67,3403.67,0
2022-04-26T23:46:24.7897586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.7,3403.7,0
2022-04-26T23:46:35.1802977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.7,3403.7,0
2022-04-26T23:46:45.6306961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.7,3403.7,0
2022-04-26T23:46:55.9908554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-26T23:47:06.3709669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-26T23:47:16.7109604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-26T23:47:27.0613283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-26T23:47:37.4316444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.79,-4.79,0
2022-04-26T23:47:47.7225972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.6,-6.6,0
2022-04-26T23:47:58.0630566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-26T23:48:08.4234056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.41,-7.41,0
2022-04-26T23:48:18.7334555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-26T23:48:29.1233108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-26T23:48:39.4739066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-26T23:48:49.7839534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-9.21,-9.21,0
2022-04-26T23:49:00.1848268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-26T23:49:10.6354089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.73,-6.73,0
2022-04-26T23:49:20.9648084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.08,4196.08,0
2022-04-26T23:49:31.4560682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.96,4195.96,0
2022-04-26T23:49:41.8763373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.96,4195.96,0
2022-04-26T23:49:52.2767493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.96,4195.96,0
2022-04-26T23:50:02.6161974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-26T23:50:12.9472069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-26T23:50:23.2676545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.44,-4.44,0
2022-04-26T23:50:33.6277780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.08,3995.08,0
2022-04-26T23:50:44.0179471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.19,3995.19,0
2022-04-26T23:50:54.3886650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.19,3995.19,0
2022-04-26T23:51:04.6938978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.19,3995.19,0
2022-04-26T23:51:15.0439606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-26T23:51:27.1640243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-26T23:51:37.5048398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-26T23:51:48.0549514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.75,-4.75,0
2022-04-26T23:51:58.3976195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.65,-7.65,0
2022-04-26T23:52:08.6658213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.26,-5.26,0
2022-04-26T23:52:18.9962457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-8.85,-8.85,0
2022-04-26T23:52:29.2963542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.39,-4.39,0
2022-04-26T23:52:39.7668786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.32,-4.32,0
2022-04-26T23:52:50.1771097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.68,-6.68,0
2022-04-26T23:53:00.4877750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-26T23:53:10.8379730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.72,-7.72,0
2022-04-26T23:53:21.1681575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.7,-6.7,0
2022-04-26T23:53:31.4887066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.27,-4.27,0
2022-04-26T23:53:41.7684143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-26T23:53:52.0886267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.67,-6.67,0
2022-04-26T23:54:02.3797174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.8,-4.8,0
2022-04-26T23:54:12.7197543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.82,-4.82,0
2022-04-26T23:54:23.0998673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.72,-4.72,0
2022-04-26T23:54:33.4602152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-26T23:54:43.7506833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.39,-4.39,0
2022-04-26T23:54:54.0710519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-26T23:55:04.4209637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.59,-6.59,0
2022-04-26T23:55:14.8013218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.79,-4.79,0
2022-04-26T23:55:25.1117496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.87,2605.87,0
2022-04-26T23:55:35.4419479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.59,2604.59,0
2022-04-26T23:55:45.8328298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.59,2604.59,0
2022-04-26T23:55:56.1833305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.59,2604.59,0
2022-04-26T23:56:06.5434904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-26T23:56:16.8537759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.32,2614.32,0
2022-04-26T23:56:27.1836020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.97,2591.97,0
2022-04-26T23:56:37.4847545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.97,2591.97,0
2022-04-26T23:56:47.8044900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.97,2591.97,0
2022-04-26T23:56:58.2050522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.97,2591.97,0
2022-04-26T23:57:08.5449915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-26T23:57:18.8752734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-26T23:57:29.2057958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-26T23:57:39.5860884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-26T23:57:49.9562380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.54,2790.54,0
2022-04-26T23:58:00.3366122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.4,2790.4,0
2022-04-26T23:58:10.7174101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.4,2790.4,0
2022-04-26T23:58:21.1081723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.4,2790.4,0
2022-04-26T23:58:31.4381239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-26T23:58:41.7887146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-26T23:58:52.1189327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-26T23:59:02.5286020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.01,-5.01,0
2022-04-26T23:59:12.8393346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-26T23:59:23.1792614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.43,-6.43,0
2022-04-26T23:59:33.4796633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.94,-3.94,0
2022-04-26T23:59:43.7900247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.53,-4.53,0
2022-04-26T23:59:54.1208143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0