ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2022-04-25T23:59:51.7389661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12154.34,f,3704.64,M,2025.72,F*2E
2022-04-26T00:00:01.9599953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12145.65,f,3701.99,M,2024.28,F*23
2022-04-26T00:00:12.1993983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12142.55,f,3701.05,M,2023.76,F*2E
2022-04-26T00:00:22.4805855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.58,f,3699.53,M,2022.93,F*28
2022-04-26T00:00:32.7100900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12136.34,f,3699.16,M,2022.72,F*2D
2022-04-26T00:00:42.9508200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12136.34,f,3699.16,M,2022.72,F*2D
2022-04-26T00:00:53.2216874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12134.48,f,3698.59,M,2022.41,F*2E
2022-04-26T00:01:03.4518939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12139.44,f,3700.10,M,2023.24,F*20
2022-04-26T00:01:13.6713930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12142.55,f,3701.05,M,2023.76,F*2E
2022-04-26T00:01:23.9022304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.62,f,3703.51,M,2025.10,F*2C
2022-04-26T00:01:34.1221512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.83,f,3705.40,M,2026.14,F*24
2022-04-26T00:01:44.3326800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.24,f,3709.19,M,2028.21,F*2D
2022-04-26T00:01:54.6133115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12179.80,f,3712.40,M,2029.97,F*28
2022-04-26T00:02:04.8537023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.08,f,3716.75,M,2032.35,F*2B
2022-04-26T00:02:15.0939005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.46,f,3722.05,M,2035.24,F*28
2022-04-26T00:02:25.3241235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.36,f,3721.11,M,2034.73,F*22
2022-04-26T00:02:35.5843774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.19,f,3723.19,M,2035.86,F*22
2022-04-26T00:02:45.8167237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.19,f,3723.19,M,2035.86,F*22
2022-04-26T00:02:56.0448607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.83,f,3705.40,M,2026.14,F*24
2022-04-26T00:03:06.2909781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.83,f,3705.40,M,2026.14,F*24
2022-04-26T00:03:16.5609897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.83,f,3705.40,M,2026.14,F*24
2022-04-26T00:03:26.7812123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12079.74,f,3681.91,M,2013.29,F*29
2022-04-26T00:03:37.0421419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12076.12,f,3680.80,M,2012.69,F*22
2022-04-26T00:03:47.2825473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12073.63,f,3680.04,M,2012.27,F*27
2022-04-26T00:03:57.5025954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12063.70,f,3677.02,M,2010.62,F*29
2022-04-26T00:04:07.7632385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12061.84,f,3676.45,M,2010.31,F*24
2022-04-26T00:04:18.2432271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12054.39,f,3674.18,M,2009.06,F*22
2022-04-26T00:04:28.4733140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12051.28,f,3673.23,M,2008.55,F*2F
2022-04-26T00:04:38.7035619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12045.07,f,3671.34,M,2007.51,F*28
2022-04-26T00:04:48.9639980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12043.83,f,3670.96,M,2007.31,F*2D
2022-04-26T00:04:59.2148554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12043.21,f,3670.77,M,2007.20,F*2A
2022-04-26T00:05:09.4548365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12037.62,f,3669.07,M,2006.27,F*27
2022-04-26T00:05:19.7248277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12041.35,f,3670.20,M,2006.89,F*2D
2022-04-26T00:05:29.9549582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12038.87,f,3669.45,M,2006.48,F*2C
2022-04-26T00:05:40.1759229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12042.59,f,3670.58,M,2007.10,F*2A
2022-04-26T00:05:50.4560785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12045.69,f,3671.53,M,2007.62,F*21
2022-04-26T00:06:00.6859561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12043.21,f,3670.77,M,2007.20,F*2A
2022-04-26T00:06:10.9063126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12047.56,f,3672.10,M,2007.93,F*25
2022-04-26T00:06:21.1865077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12045.69,f,3671.53,M,2007.62,F*21
2022-04-26T00:06:31.4072154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12041.97,f,3670.39,M,2006.99,F*2C
2022-04-26T00:06:41.6375062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12037.00,f,3668.88,M,2006.17,F*26
2022-04-26T00:06:51.8683421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12035.14,f,3668.31,M,2005.86,F*28
2022-04-26T00:07:02.5279097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12031.42,f,3667.18,M,2005.24,F*23
2022-04-26T00:07:12.7782954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12028.80,f,3666.38,M,2004.80,F*29
2022-04-26T00:07:23.2988907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.69,f,3666.04,M,2004.62,F*22
2022-04-26T00:07:33.5494885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12026.45,f,3665.66,M,2004.41,F*2B
2022-04-26T00:07:43.7693462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12026.43,f,3665.66,M,2004.40,F*2C
2022-04-26T00:07:53.9898082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12025.83,f,3665.47,M,2004.30,F*27
2022-04-26T00:08:05.8699792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12026.45,f,3665.66,M,2004.41,F*2B
2022-04-26T00:08:18.6305348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12030.79,f,3666.99,M,2005.13,F*26
2022-04-26T00:08:26.8609557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12033.28,f,3667.74,M,2005.55,F*21
2022-04-26T00:08:35.3412754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12034.07,f,3667.98,M,2005.68,F*27
2022-04-26T00:08:43.5612268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12038.02,f,3669.19,M,2006.34,F*23
2022-04-26T00:08:51.8313745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12037.62,f,3669.07,M,2006.27,F*27
2022-04-26T00:09:00.0825451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12040.70,f,3670.00,M,2006.78,F*21
2022-04-26T00:09:08.3123322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12040.63,f,3669.98,M,2006.77,F*25
2022-04-26T00:09:15.2423666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12042.57,f,3670.58,M,2007.10,F*24
2022-04-26T00:09:22.2027962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12045.69,f,3671.53,M,2007.62,F*21
2022-04-26T00:09:29.1134828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12043.83,f,3670.96,M,2007.31,F*2D
2022-04-26T00:09:37.3733063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12048.18,f,3672.28,M,2008.03,F*2D
2022-04-26T00:09:45.6334024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12045.69,f,3671.53,M,2007.62,F*21
2022-04-26T00:09:53.8740751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12046.94,f,3671.91,M,2007.82,F*20
2022-04-26T00:10:05.8043654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12038.87,f,3669.45,M,2006.48,F*2C
2022-04-26T00:10:16.0450628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12031.42,f,3667.18,M,2005.24,F*23
2022-04-26T00:10:26.5250665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12031.42,f,3667.18,M,2005.24,F*23
2022-04-26T00:10:36.7553753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.07,f,3665.85,M,2004.51,F*20
2022-04-26T00:10:47.0560240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12026.45,f,3665.66,M,2004.41,F*2B
2022-04-26T00:10:57.3458700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12023.97,f,3664.90,M,2003.99,F*2B
2022-04-26T00:11:07.6457000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.07,f,3665.85,M,2004.51,F*20
2022-04-26T00:11:17.8770234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12020.86,f,3663.96,M,2003.48,F*25
2022-04-26T00:11:28.1969693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12019.62,f,3663.58,M,2003.27,F*2E
2022-04-26T00:11:38.5067383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12014.03,f,3661.88,M,2002.34,F*28
2022-04-26T00:11:48.7271484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12014.65,f,3662.07,M,2002.44,F*2B
2022-04-26T00:11:59.0277709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12014.65,f,3662.07,M,2002.44,F*2B
2022-04-26T00:12:09.2477457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12017.76,f,3663.01,M,2002.96,F*22
2022-04-26T00:12:19.4885463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12023.97,f,3664.90,M,2003.99,F*2B
2022-04-26T00:12:29.7784826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12029.55,f,3666.61,M,2004.93,F*2E
2022-04-26T00:12:39.9987641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12032.04,f,3667.36,M,2005.34,F*2F
2022-04-26T00:12:50.2396285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12025.83,f,3665.47,M,2004.30,F*27
2022-04-26T00:13:00.4693395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12013.41,f,3661.69,M,2002.24,F*27
2022-04-26T00:13:10.7604876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12004.72,f,3659.04,M,2000.79,F*2B
2022-04-26T00:13:21.0601225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11997.89,f,3656.96,M,1999.65,F*2C
2022-04-26T00:13:31.3208750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11991.76,f,3655.09,M,1998.63,F*28
2022-04-26T00:13:41.6315421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11984.23,f,3652.79,M,1997.37,F*22
2022-04-26T00:13:51.9311128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11978.02,f,3650.90,M,1996.34,F*25
2022-04-26T00:14:02.1620172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11973.06,f,3649.39,M,1995.51,F*21
2022-04-26T00:14:12.6619656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11968.71,f,3648.06,M,1994.78,F*2C
2022-04-26T00:14:22.9624104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11969.33,f,3648.25,M,1994.89,F*24
2022-04-26T00:14:33.1930544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11968.71,f,3648.06,M,1994.78,F*2C
2022-04-26T00:14:43.4934585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11969.95,f,3648.44,M,1994.99,F*2E
2022-04-26T00:14:53.7937716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11973.06,f,3649.39,M,1995.51,F*21
2022-04-26T00:15:04.0836461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11974.92,f,3649.96,M,1995.82,F*20
2022-04-26T00:15:14.3139860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11978.64,f,3651.09,M,1996.44,F*23
2022-04-26T00:15:24.5893467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11982.95,f,3652.40,M,1997.16,F*20
2022-04-26T00:15:34.8998149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11980.51,f,3651.66,M,1996.75,F*29
2022-04-26T00:15:45.1902094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11984.23,f,3652.79,M,1997.37,F*22
2022-04-26T00:15:55.4910475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11985.47,f,3653.17,M,1997.58,F*21
2022-04-26T00:16:05.8010060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11989.20,f,3654.31,M,1998.20,F*2F
2022-04-26T00:16:16.0313973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11994.16,f,3655.82,M,1999.03,F*2F
2022-04-26T00:16:26.2713130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12001.61,f,3658.09,M,2000.27,F*2B
2022-04-26T00:16:36.5622934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12011.55,f,3661.12,M,2001.92,F*22
2022-04-26T00:16:46.8018790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12012.17,f,3661.31,M,2002.03,F*2D
2022-04-26T00:16:57.1027259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12023.97,f,3664.90,M,2003.99,F*2B
2022-04-26T00:17:07.4028167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12023.97,f,3664.90,M,2003.99,F*2B
2022-04-26T00:17:17.6935893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12037.00,f,3668.88,M,2006.17,F*26
2022-04-26T00:17:28.0133582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12043.21,f,3670.77,M,2007.20,F*2A
2022-04-26T00:17:38.2442121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12040.73,f,3670.01,M,2006.79,F*22
2022-04-26T00:17:48.5441031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12048.18,f,3672.28,M,2008.03,F*2D
2022-04-26T00:17:58.8442136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12033.28,f,3667.74,M,2005.55,F*21
2022-04-26T00:18:09.1453300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12037.00,f,3668.88,M,2006.17,F*26
2022-04-26T00:18:19.4548892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12030.79,f,3666.99,M,2005.13,F*26
2022-04-26T00:18:29.6857184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12031.24,f,3667.12,M,2005.21,F*2C
2022-04-26T00:18:39.9262932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12026.66,f,3665.73,M,2004.44,F*2B
2022-04-26T00:18:50.2159915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12019.62,f,3663.58,M,2003.27,F*2E
2022-04-26T00:19:00.4369427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12019.00,f,3663.39,M,2003.17,F*2E
2022-04-26T00:19:10.6571355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12013.94,f,3661.85,M,2002.32,F*2A
2022-04-26T00:19:20.9574486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12016.51,f,3662.63,M,2002.75,F*2E
2022-04-26T00:19:31.2076945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12013.41,f,3661.69,M,2002.24,F*27
2022-04-26T00:19:41.5683818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12017.14,f,3662.82,M,2002.86,F*2D
2022-04-26T00:19:51.7778475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12019.62,f,3663.58,M,2003.27,F*2E
2022-04-26T00:20:02.0684545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.69,f,3666.04,M,2004.62,F*22
2022-04-26T00:20:12.2989295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12019.00,f,3663.39,M,2003.17,F*2E
2022-04-26T00:20:22.5888135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12009.69,f,3660.55,M,2001.61,F*2A
2022-04-26T00:20:32.8891128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12002.24,f,3658.28,M,2000.37,F*2B
2022-04-26T00:20:43.1295872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11999.13,f,3657.34,M,1999.86,F*25
2022-04-26T00:20:53.4199074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11991.68,f,3655.06,M,1998.61,F*2A
2022-04-26T00:21:03.7604461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11991.68,f,3655.06,M,1998.61,F*2A
2022-04-26T00:21:13.9906213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11992.91,f,3655.44,M,1998.82,F*24
2022-04-26T00:21:24.2808562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11992.92,f,3655.44,M,1998.82,F*27
2022-04-26T00:21:34.5719532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11991.06,f,3654.88,M,1998.51,F*26
2022-04-26T00:21:44.8618845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11994.79,f,3656.01,M,1999.13,F*2F
2022-04-26T00:21:55.1627290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11991.68,f,3655.06,M,1998.61,F*2A
2022-04-26T00:22:05.4727421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11988.58,f,3654.12,M,1998.10,F*23
2022-04-26T00:22:15.7729205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11987.33,f,3653.74,M,1997.89,F*29
2022-04-26T00:22:25.9933935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11984.85,f,3652.98,M,1997.48,F*29
2022-04-26T00:22:36.2247535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11982.96,f,3652.41,M,1997.16,F*22
2022-04-26T00:22:46.5141876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11978.64,f,3651.09,M,1996.44,F*23
2022-04-26T00:22:56.7441953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11979.99,f,3651.50,M,1996.66,F*2C
2022-04-26T00:23:07.0548284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11975.48,f,3650.13,M,1995.91,F*21
2022-04-26T00:23:17.2849578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11973.06,f,3649.39,M,1995.51,F*21
2022-04-26T00:23:27.4952928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11971.80,f,3649.00,M,1995.30,F*20
2022-04-26T00:23:37.7852013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11971.81,f,3649.01,M,1995.30,F*20
2022-04-26T00:23:48.0860908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11971.19,f,3648.82,M,1995.20,F*2A
2022-04-26T00:23:58.3063354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11969.82,f,3648.40,M,1994.97,F*22
2022-04-26T00:24:08.5167454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11969.33,f,3648.25,M,1994.89,F*24
2022-04-26T00:24:18.8067381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11969.02,f,3648.16,M,1994.84,F*2B
2022-04-26T00:24:29.0974339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11963.74,f,3646.55,M,1993.96,F*2D
2022-04-26T00:24:39.3272872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11966.23,f,3647.31,M,1994.37,F*25
2022-04-26T00:24:49.6679979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11963.74,f,3646.55,M,1993.96,F*2D
2022-04-26T00:24:59.9586397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11958.93,f,3645.08,M,1993.16,F*2F
2022-04-26T00:25:10.1786094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11957.53,f,3644.66,M,1992.92,F*28
2022-04-26T00:25:20.4787579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11950.08,f,3642.39,M,1991.68,F*2B
2022-04-26T00:25:30.7694919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11944.50,f,3640.68,M,1990.75,F*28
2022-04-26T00:25:41.0691660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11948.22,f,3641.82,M,1991.37,F*23
2022-04-26T00:25:51.3593989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11951.95,f,3642.95,M,1991.99,F*26
2022-04-26T00:26:01.6605059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11956.29,f,3644.28,M,1992.72,F*20
2022-04-26T00:26:11.8806466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11964.98,f,3646.93,M,1994.16,F*2D
2022-04-26T00:26:22.1004117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11980.51,f,3651.66,M,1996.75,F*29
2022-04-26T00:26:32.3206980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11988.58,f,3654.12,M,1998.10,F*23
2022-04-26T00:26:42.6209725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12009.69,f,3660.55,M,2001.61,F*2A
2022-04-26T00:26:52.8820787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12017.41,f,3662.91,M,2002.90,F*28
2022-04-26T00:27:03.1717321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12018.38,f,3663.20,M,2003.06,F*2C
2022-04-26T00:27:13.4825265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12019.00,f,3663.39,M,2003.17,F*2E
2022-04-26T00:27:23.7830363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12019.00,f,3663.39,M,2003.17,F*2E
2022-04-26T00:27:34.0827140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12020.86,f,3663.96,M,2003.48,F*25
2022-04-26T00:27:44.2889556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12009.69,f,3660.55,M,2001.61,F*2A
2022-04-26T00:27:54.5990061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12002.24,f,3658.28,M,2000.37,F*2B
2022-04-26T00:28:04.8891543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11993.54,f,3655.63,M,1998.92,F*28
2022-04-26T00:28:15.1798681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11993.54,f,3655.63,M,1998.92,F*28
2022-04-26T00:28:25.4103140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11990.58,f,3654.73,M,1998.43,F*2B
2022-04-26T00:28:35.6300271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11979.26,f,3651.28,M,1996.54,F*26
2022-04-26T00:28:45.9403295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11977.35,f,3650.70,M,1996.22,F*27
2022-04-26T00:28:56.2414752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11975.85,f,3650.24,M,1995.97,F*22
2022-04-26T00:29:06.4817083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11972.72,f,3649.28,M,1995.45,F*26
2022-04-26T00:29:16.7719323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11969.33,f,3648.25,M,1994.89,F*24
2022-04-26T00:29:27.2320631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11964.98,f,3646.93,M,1994.16,F*2D
2022-04-26T00:29:37.4528523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11964.98,f,3646.93,M,1994.16,F*2D
2022-04-26T00:29:47.7522349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11967.47,f,3647.68,M,1994.58,F*23
2022-04-26T00:29:58.0433862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11971.18,f,3648.82,M,1995.20,F*2B
2022-04-26T00:30:08.3331696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11972.26,f,3649.14,M,1995.38,F*22
2022-04-26T00:30:18.5634695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11972.30,f,3649.16,M,1995.38,F*27
2022-04-26T00:30:28.8243786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11970.03,f,3648.47,M,1995.01,F*2A
2022-04-26T00:30:39.1146552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11969.98,f,3648.45,M,1995.00,F*23
2022-04-26T00:30:49.3342144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11969.95,f,3648.44,M,1994.99,F*2E
2022-04-26T00:30:59.6346831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11973.06,f,3649.39,M,1995.51,F*21
2022-04-26T00:31:09.9453734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11986.71,f,3653.55,M,1997.79,F*22
2022-04-26T00:31:20.1753566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11991.25,f,3654.93,M,1998.54,F*28
2022-04-26T00:31:30.4857631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11994.16,f,3655.82,M,1999.03,F*2F
2022-04-26T00:31:40.7765574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11989.20,f,3654.31,M,1998.20,F*2F
2022-04-26T00:31:51.0662235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11987.89,f,3653.91,M,1997.98,F*23
2022-04-26T00:32:01.3713963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11984.23,f,3652.79,M,1997.37,F*22
2022-04-26T00:32:11.6572515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11984.85,f,3652.98,M,1997.48,F*29
2022-04-26T00:32:21.9478006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11983.01,f,3652.42,M,1997.17,F*2F
2022-04-26T00:32:32.2375726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11982.26,f,3652.19,M,1997.04,F*27
2022-04-26T00:32:42.4580838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11978.64,f,3651.09,M,1996.44,F*23
2022-04-26T00:32:52.7486778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11978.64,f,3651.09,M,1996.44,F*23
2022-04-26T00:33:03.0085499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11979.26,f,3651.28,M,1996.54,F*26
2022-04-26T00:33:13.2193380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11974.30,f,3649.77,M,1995.72,F*28
2022-04-26T00:33:23.4497736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11974.92,f,3649.96,M,1995.82,F*20
2022-04-26T00:33:33.6896266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11968.71,f,3648.06,M,1994.78,F*2C
2022-04-26T00:33:43.9600219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11971.81,f,3649.01,M,1995.30,F*20
2022-04-26T00:33:54.2510868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11962.50,f,3646.17,M,1993.75,F*21
2022-04-26T00:34:04.5506794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11963.12,f,3646.36,M,1993.85,F*2A
2022-04-26T00:34:14.8615786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11960.64,f,3645.60,M,1993.44,F*25
2022-04-26T00:34:25.1516117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11955.51,f,3644.04,M,1992.58,F*2A
2022-04-26T00:34:35.4522867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11959.40,f,3645.22,M,1993.23,F*2E
2022-04-26T00:34:45.7519554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11952.57,f,3643.14,M,1992.09,F*29
2022-04-26T00:34:56.0429360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11953.81,f,3643.52,M,1992.30,F*2B
2022-04-26T00:35:06.2632811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11954.43,f,3643.71,M,1992.41,F*25
2022-04-26T00:35:16.5127609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11950.70,f,3642.57,M,1991.78,F*2D
2022-04-26T00:35:26.7637837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11947.60,f,3641.63,M,1991.27,F*24
2022-04-26T00:35:37.0641791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11946.98,f,3641.44,M,1991.16,F*25
2022-04-26T00:35:47.2944140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11947.44,f,3641.58,M,1991.24,F*29
2022-04-26T00:35:57.5546160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11943.25,f,3640.30,M,1990.54,F*23
2022-04-26T00:36:07.8544231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11945.12,f,3640.87,M,1990.85,F*21
2022-04-26T00:36:18.0654857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11944.50,f,3640.68,M,1990.75,F*28
2022-04-26T00:36:28.3152754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11940.15,f,3639.36,M,1990.03,F*29
2022-04-26T00:36:38.6154769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11937.67,f,3638.60,M,1989.61,F*22
2022-04-26T00:36:48.9161839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11935.80,f,3638.03,M,1989.30,F*28
2022-04-26T00:36:59.2062375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11935.18,f,3637.84,M,1989.20,F*28
2022-04-26T00:37:09.4267450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11930.84,f,3636.52,M,1988.47,F*22
2022-04-26T00:37:19.7174120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11930.22,f,3636.33,M,1988.37,F*2E
2022-04-26T00:37:29.9474096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11923.39,f,3634.25,M,1987.23,F*29
2022-04-26T00:37:40.1578207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11922.15,f,3633.87,M,1987.02,F*2A
2022-04-26T00:37:50.4577500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11921.53,f,3633.68,M,1986.92,F*22
2022-04-26T00:38:00.6885583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11915.94,f,3631.98,M,1985.99,F*2B
2022-04-26T00:38:10.9085827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11917.80,f,3632.55,M,1986.30,F*2E
2022-04-26T00:38:21.1888002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11910.35,f,3630.27,M,1985.06,F*26
2022-04-26T00:38:31.4289747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11910.97,f,3630.46,M,1985.16,F*28
2022-04-26T00:38:41.6895051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11903.52,f,3628.19,M,1983.92,F*2A
2022-04-26T00:38:52.0203243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11901.66,f,3627.63,M,1983.61,F*21
2022-04-26T00:39:02.2538915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11899.80,f,3627.06,M,1983.30,F*2E
2022-04-26T00:39:12.4704606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11897.93,f,3626.49,M,1982.99,F*2A
2022-04-26T00:39:22.6914592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11894.83,f,3625.54,M,1982.47,F*24
2022-04-26T00:39:32.9916714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11897.93,f,3626.49,M,1982.99,F*2A
2022-04-26T00:39:43.2413720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11890.48,f,3624.22,M,1981.75,F*25
2022-04-26T00:39:53.4718673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11892.35,f,3624.79,M,1982.06,F*24
2022-04-26T00:40:03.6775304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11888.62,f,3623.65,M,1981.44,F*22
2022-04-26T00:40:13.8981031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11886.76,f,3623.08,M,1981.13,F*20
2022-04-26T00:40:24.1883299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11888.62,f,3623.65,M,1981.44,F*22
2022-04-26T00:40:34.4691641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11885.52,f,3622.71,M,1980.92,F*22
2022-04-26T00:40:44.6986995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11889.24,f,3623.84,M,1981.54,F*2F
2022-04-26T00:40:54.9693228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11886.76,f,3623.08,M,1981.13,F*20
2022-04-26T00:41:05.2798186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11882.41,f,3621.76,M,1980.40,F*2C
2022-04-26T00:41:15.5701223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11879.93,f,3621.00,M,1979.99,F*24
2022-04-26T00:41:25.8699190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11873.10,f,3618.92,M,1978.85,F*28
2022-04-26T00:41:36.0801576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11876.82,f,3620.06,M,1979.47,F*2F
2022-04-26T00:41:46.3110085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11869.99,f,3617.97,M,1978.33,F*25
2022-04-26T00:41:56.5313845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11870.62,f,3618.16,M,1978.44,F*2F
2022-04-26T00:42:06.7915935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.13,f,3617.41,M,1978.02,F*2F
2022-04-26T00:42:17.0824052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.41,f,3616.27,M,1977.40,F*2C
2022-04-26T00:42:27.3127624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.03,f,3616.46,M,1977.50,F*2D
2022-04-26T00:42:37.6027822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.06,f,3614.95,M,1976.68,F*2B
2022-04-26T00:42:47.8926626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.82,f,3614.57,M,1976.47,F*2F
2022-04-26T00:42:58.1137340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.82,f,3614.57,M,1976.47,F*2F
2022-04-26T00:43:08.3340141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.06,f,3614.95,M,1976.68,F*2B
2022-04-26T00:43:18.6243427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11855.09,f,3613.43,M,1975.85,F*2E
2022-04-26T00:43:28.9238020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11851.37,f,3612.30,M,1975.23,F*2E
2022-04-26T00:43:39.2151441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11849.51,f,3611.73,M,1974.92,F*28
2022-04-26T00:43:49.5149908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11847.64,f,3611.16,M,1974.61,F*2F
2022-04-26T00:43:59.8154800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11843.30,f,3609.84,M,1973.88,F*28
2022-04-26T00:44:10.0259658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11846.40,f,3610.78,M,1974.40,F*22
2022-04-26T00:44:20.2566121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11840.19,f,3608.89,M,1973.37,F*28
2022-04-26T00:44:30.5474622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11840.19,f,3608.89,M,1973.37,F*28
2022-04-26T00:44:40.7671683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11833.99,f,3607.00,M,1972.33,F*2F
2022-04-26T00:44:51.0682363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11829.02,f,3605.48,M,1971.50,F*2E
2022-04-26T00:45:01.3683029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11829.64,f,3605.67,M,1971.61,F*21
2022-04-26T00:45:11.6189290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11820.33,f,3602.84,M,1970.05,F*23
2022-04-26T00:45:21.9186968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11832.74,f,3606.62,M,1972.12,F*2B
2022-04-26T00:45:32.2190111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11832.74,f,3606.62,M,1972.12,F*2B
2022-04-26T00:45:42.5196320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11794.94,f,3595.10,M,1965.82,F*25
2022-04-26T00:45:52.8094291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11796.11,f,3595.46,M,1966.02,F*22
2022-04-26T00:46:03.1498651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11780.59,f,3590.72,M,1963.43,F*2B
2022-04-26T00:46:13.4505895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11773.14,f,3588.45,M,1962.19,F*2D
2022-04-26T00:46:23.6604615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11763.21,f,3585.43,M,1960.53,F*2D
2022-04-26T00:46:33.8707677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11759.48,f,3584.29,M,1959.91,F*22
2022-04-26T00:46:44.1719743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11753.28,f,3582.40,M,1958.88,F*2E
2022-04-26T00:46:54.4121975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11739.62,f,3578.24,M,1956.60,F*23
2022-04-26T00:47:04.7021266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11729.06,f,3575.02,M,1954.84,F*21
2022-04-26T00:47:14.9920788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11717.89,f,3571.61,M,1952.98,F*21
2022-04-26T00:47:25.2131431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11706.09,f,3568.02,M,1951.02,F*24
2022-04-26T00:47:35.4934350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11696.78,f,3565.18,M,1949.46,F*25
2022-04-26T00:47:45.7837712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11722.23,f,3572.94,M,1953.71,F*28
2022-04-26T00:47:56.0833799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11722.23,f,3572.94,M,1953.71,F*28
2022-04-26T00:48:06.3842911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11668.22,f,3556.47,M,1944.70,F*29
2022-04-26T00:48:16.6745375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11663.25,f,3554.96,M,1943.88,F*2B
2022-04-26T00:48:26.9749758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11653.94,f,3552.12,M,1942.32,F*28
2022-04-26T00:48:37.1949014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11646.49,f,3549.85,M,1941.08,F*22
2022-04-26T00:48:47.4750254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11638.42,f,3547.39,M,1939.74,F*2D
2022-04-26T00:48:57.7655198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11627.24,f,3543.98,M,1937.87,F*2E
2022-04-26T00:49:08.0057671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11623.52,f,3542.85,M,1937.25,F*2E
2022-04-26T00:49:18.2665316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11611.72,f,3539.25,M,1935.29,F*25
2022-04-26T00:49:28.5567945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.57,f,3536.77,M,1933.93,F*2E
2022-04-26T00:49:38.7867915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11595.58,f,3534.33,M,1932.60,F*22
2022-04-26T00:49:49.0470834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.65,f,3531.30,M,1930.94,F*22
2022-04-26T00:49:59.2680760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11580.68,f,3529.79,M,1930.11,F*23
2022-04-26T00:50:09.4984429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11573.23,f,3527.52,M,1928.87,F*21
2022-04-26T00:50:19.7485960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.32,f,3527.24,M,1928.72,F*2B
2022-04-26T00:50:30.0388730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.16,f,3525.06,M,1927.53,F*25
2022-04-26T00:50:40.3892608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11557.71,f,3522.79,M,1926.28,F*27
2022-04-26T00:50:50.6594140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.00,f,3523.79,M,1926.83,F*24
2022-04-26T00:51:00.9692964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11554.13,f,3521.70,M,1925.69,F*2C
2022-04-26T00:51:11.2697713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.88,f,3520.71,M,1925.15,F*21
2022-04-26T00:51:21.4900154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.81,f,3518.25,M,1923.80,F*2B
2022-04-26T00:51:31.7906419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.53,f,3519.38,M,1924.42,F*24
2022-04-26T00:51:42.1314153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.32,f,3517.49,M,1923.39,F*26
2022-04-26T00:51:52.3517937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11537.22,f,3516.54,M,1922.87,F*2E
2022-04-26T00:52:02.6420002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.25,f,3515.03,M,1922.04,F*26
2022-04-26T00:52:12.9321735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11526.67,f,3513.33,M,1921.11,F*27
2022-04-26T00:52:23.1572561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.80,f,3512.76,M,1920.80,F*25
2022-04-26T00:52:33.4082955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11514.87,f,3509.73,M,1919.14,F*29
2022-04-26T00:52:43.6184868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11511.77,f,3508.79,M,1918.63,F*29
2022-04-26T00:52:53.8389532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11509.28,f,3508.03,M,1918.21,F*21
2022-04-26T00:53:04.0592511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.32,f,3506.52,M,1917.39,F*2B
2022-04-26T00:53:14.3492341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11501.83,f,3505.76,M,1916.97,F*24
2022-04-26T00:53:24.5693789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11499.97,f,3505.19,M,1916.66,F*26
2022-04-26T00:53:34.7904188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11494.38,f,3503.49,M,1915.73,F*2A
2022-04-26T00:53:45.0804349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11489.41,f,3501.97,M,1914.90,F*25
2022-04-26T00:53:55.3807244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11483.83,f,3500.27,M,1913.97,F*2B
2022-04-26T00:54:05.6712783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11487.55,f,3501.41,M,1914.59,F*20
2022-04-26T00:54:15.8915317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11480.88,f,3499.37,M,1913.48,F*21
2022-04-26T00:54:26.2220506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11467.06,f,3495.16,M,1911.18,F*26
2022-04-26T00:54:36.5816170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11465.82,f,3494.78,M,1910.97,F*27
2022-04-26T00:54:46.8724761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11458.99,f,3492.70,M,1909.83,F*20
2022-04-26T00:54:57.1726702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11455.89,f,3491.75,M,1909.31,F*23
2022-04-26T00:55:07.4127096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11455.27,f,3491.57,M,1909.21,F*26
2022-04-26T00:55:17.6530217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11446.58,f,3488.92,M,1907.76,F*21
2022-04-26T00:55:27.9436736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11438.51,f,3486.46,M,1906.42,F*20
2022-04-26T00:55:38.1940505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11429.19,f,3483.62,M,1904.87,F*24
2022-04-26T00:55:48.4242167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11426.71,f,3482.86,M,1904.45,F*20
2022-04-26T00:55:58.7044923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11421.12,f,3481.16,M,1903.52,F*29
2022-04-26T00:56:08.9646157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.60,f,3476.43,M,1900.93,F*2C
2022-04-26T00:56:19.2151927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11404.36,f,3476.05,M,1900.73,F*22
2022-04-26T00:56:29.4353732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11394.43,f,3473.02,M,1899.07,F*2E
2022-04-26T00:56:39.6857975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11388.22,f,3471.13,M,1898.04,F*24
2022-04-26T00:56:49.9460244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11389.46,f,3471.51,M,1898.24,F*23
2022-04-26T00:57:00.2468322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11375.80,f,3467.34,M,1895.97,F*2B
2022-04-26T00:57:10.5365209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11371.45,f,3466.02,M,1895.24,F*2A
2022-04-26T00:57:20.7569757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11360.90,f,3462.80,M,1893.48,F*20
2022-04-26T00:57:31.0375594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11360.28,f,3462.61,M,1893.38,F*2B
2022-04-26T00:57:41.2479295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11352.83,f,3460.34,M,1892.14,F*26
2022-04-26T00:57:51.5081504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11347.24,f,3458.64,M,1891.21,F*24
2022-04-26T00:58:01.7685406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11350.07,f,3459.50,M,1891.68,F*28
2022-04-26T00:58:12.0590788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11339.17,f,3456.18,M,1889.86,F*2C
2022-04-26T00:58:22.3096076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11331.72,f,3453.91,M,1888.62,F*28
2022-04-26T00:58:32.5196911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11324.27,f,3451.64,M,1887.38,F*24
2022-04-26T00:58:42.8092660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11319.30,f,3450.12,M,1886.55,F*26
2022-04-26T00:58:53.0399709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11316.20,f,3449.18,M,1886.03,F*29
2022-04-26T00:59:03.2499768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11308.13,f,3446.72,M,1884.69,F*2B
2022-04-26T00:59:13.5607887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11303.78,f,3445.39,M,1883.96,F*26
2022-04-26T00:59:23.7816219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11296.33,f,3443.12,M,1882.72,F*20
2022-04-26T00:59:34.0812722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11291.99,f,3441.80,M,1882.00,F*2B
2022-04-26T00:59:44.3013742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11286.40,f,3440.09,M,1881.07,F*2D
2022-04-26T00:59:54.5822860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11274.60,f,3436.50,M,1879.10,F*2E
2022-04-26T01:00:04.8729256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11273.36,f,3436.12,M,1878.89,F*2D
2022-04-26T01:00:15.1631707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11257.22,f,3431.20,M,1876.20,F*25
2022-04-26T01:00:25.4528241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11249.77,f,3428.93,M,1874.96,F*25
2022-04-26T01:00:35.7435062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11239.83,f,3425.90,M,1873.31,F*2D
2022-04-26T01:00:46.0438886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11233.69,f,3424.03,M,1872.28,F*21
2022-04-26T01:00:56.2536781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11215.62,f,3418.52,M,1869.27,F*20
2022-04-26T01:01:06.4843823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11201.34,f,3414.17,M,1866.89,F*20
2022-04-26T01:01:16.7848675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11177.75,f,3406.98,M,1862.96,F*29
2022-04-26T01:01:26.9954068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11160.37,f,3401.68,M,1860.06,F*2A
2022-04-26T01:01:37.2256175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11143.60,f,3396.57,M,1857.27,F*2B
2022-04-26T01:01:47.4951939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11128.70,f,3392.03,M,1854.78,F*2B
2022-04-26T01:01:57.7962599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11114.42,f,3387.68,M,1852.40,F*21
2022-04-26T01:02:08.0166311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11105.73,f,3385.03,M,1850.96,F*25
2022-04-26T01:02:18.2563664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11095.80,f,3382.00,M,1849.30,F*21
2022-04-26T01:02:28.4873507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11085.83,f,3378.96,M,1847.64,F*26
2022-04-26T01:02:38.6969513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11080.28,f,3377.27,M,1846.71,F*22
2022-04-26T01:02:48.9079199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11073.45,f,3375.19,M,1845.57,F*2D
2022-04-26T01:02:59.1282211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11072.83,f,3375.00,M,1845.47,F*2F
2022-04-26T01:03:09.3284114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11064.13,f,3372.35,M,1844.02,F*20
2022-04-26T01:03:19.5481934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11056.06,f,3369.89,M,1842.68,F*22
2022-04-26T01:03:29.7586588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11049.23,f,3367.81,M,1841.54,F*21
2022-04-26T01:03:39.9790212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11036.20,f,3363.83,M,1839.37,F*26
2022-04-26T01:03:50.1895425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11025.64,f,3360.62,M,1837.61,F*25
2022-04-26T01:04:00.3997402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11007.02,f,3354.94,M,1834.50,F*2A
2022-04-26T01:04:10.6102203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11007.02,f,3354.94,M,1834.50,F*2A
2022-04-26T01:04:20.8209593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11007.02,f,3354.94,M,1834.50,F*2A
2022-04-26T01:04:31.0814303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11007.02,f,3354.94,M,1834.50,F*2A
2022-04-26T01:04:41.2961858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.43,f,-6.53,M,-3.57,F*30
2022-04-26T01:04:51.5163666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10766.75,f,3281.70,M,1794.46,F*2A
2022-04-26T01:05:01.7176476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10743.78,f,3274.70,M,1790.63,F*29
2022-04-26T01:05:11.9272567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10726.39,f,3269.40,M,1787.73,F*27
2022-04-26T01:05:22.2076394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10705.90,f,3263.16,M,1784.32,F*2A
2022-04-26T01:05:32.5085412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10692.25,f,3259.00,M,1782.04,F*26
2022-04-26T01:05:42.7084493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10677.35,f,3254.45,M,1779.56,F*23
2022-04-26T01:05:52.9893420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10661.20,f,3249.53,M,1776.87,F*28
2022-04-26T01:06:03.2190838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10653.13,f,3247.07,M,1775.52,F*2D
2022-04-26T01:06:13.4394322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10643.82,f,3244.24,M,1773.97,F*29
2022-04-26T01:06:23.7393689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10636.99,f,3242.15,M,1772.83,F*21
2022-04-26T01:06:33.9901363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10631.40,f,3240.45,M,1771.90,F*24
2022-04-26T01:06:44.2400705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10630.16,f,3240.07,M,1771.69,F*26
2022-04-26T01:06:54.4606398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10633.27,f,3241.02,M,1772.21,F*2C
2022-04-26T01:07:04.6710567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10636.63,f,3242.04,M,1772.77,F*2F
2022-04-26T01:07:14.9417412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10628.92,f,3239.69,M,1771.49,F*27
2022-04-26T01:07:25.2422425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10627.68,f,3239.32,M,1771.28,F*24
2022-04-26T01:07:35.4620109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10618.36,f,3236.48,M,1769.73,F*26
2022-04-26T01:07:45.6727207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10618.36,f,3236.48,M,1769.73,F*26
2022-04-26T01:07:55.8923417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10614.02,f,3235.15,M,1769.00,F*22
2022-04-26T01:08:06.1935240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10614.02,f,3235.15,M,1769.00,F*22
2022-04-26T01:08:16.5034049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10614.02,f,3235.15,M,1769.00,F*22
2022-04-26T01:08:26.7139543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10518.93,f,3206.17,M,1753.15,F*2A
2022-04-26T01:08:36.9940712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10524.00,f,3207.71,M,1754.00,F*2D
2022-04-26T01:08:47.2546077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10533.31,f,3210.55,M,1755.55,F*28
2022-04-26T01:08:57.5143218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10525.86,f,3208.28,M,1754.31,F*23
2022-04-26T01:09:07.8046430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10535.17,f,3211.12,M,1755.86,F*26
2022-04-26T01:09:18.0653348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10539.52,f,3212.44,M,1756.59,F*2A
2022-04-26T01:09:28.3162282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10539.52,f,3212.44,M,1756.59,F*2A
2022-04-26T01:09:38.5958242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10539.52,f,3212.44,M,1756.59,F*2A
2022-04-26T01:09:48.8065260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10539.52,f,3212.44,M,1756.59,F*2A
2022-04-26T01:09:59.0966174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.00,f,-5.49,M,-3.00,F*37
2022-04-26T01:10:09.3770316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10299.13,f,3139.18,M,1716.52,F*2E
2022-04-26T01:10:19.5975107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10200.53,f,3109.12,M,1700.09,F*2A
2022-04-26T01:10:29.8075902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10215.43,f,3113.66,M,1702.57,F*2E
2022-04-26T01:10:40.0082443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10191.84,f,3106.47,M,1698.64,F*2F
2022-04-26T01:10:50.2982124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10222.97,f,3115.96,M,1703.83,F*22
2022-04-26T01:11:00.5584890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10196.81,f,3107.99,M,1699.47,F*2F
2022-04-26T01:11:10.7685852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10196.81,f,3107.99,M,1699.47,F*2F
2022-04-26T01:11:20.9796028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10196.81,f,3107.99,M,1699.47,F*2F
2022-04-26T01:11:31.1996715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10245.24,f,3122.75,M,1707.54,F*2C
2022-04-26T01:11:41.4098082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10219.78,f,3114.99,M,1703.30,F*2D
2022-04-26T01:11:51.6398971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10210.47,f,3112.15,M,1701.74,F*28
2022-04-26T01:12:01.8504784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10216.68,f,3114.04,M,1702.78,F*2A
2022-04-26T01:12:12.1409733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10216.68,f,3114.04,M,1702.78,F*2A
2022-04-26T01:12:22.4511533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10216.68,f,3114.04,M,1702.78,F*2A
2022-04-26T01:12:32.7420841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10241.51,f,3121.61,M,1706.92,F*27
2022-04-26T01:12:42.9615131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10241.51,f,3121.61,M,1706.92,F*27
2022-04-26T01:12:53.2427428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10241.51,f,3121.61,M,1706.92,F*27
2022-04-26T01:13:03.4724104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10241.51,f,3121.61,M,1706.92,F*27
2022-04-26T01:13:13.6830647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.79,f,-6.64,M,-3.63,F*3A
2022-04-26T01:13:23.8933466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9760.97,f,2975.14,M,1626.83,F*1A
2022-04-26T01:13:34.1040604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9879.08,f,3011.14,M,1646.51,F*18
2022-04-26T01:13:44.3442161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9873.35,f,3009.40,M,1645.56,F*10
2022-04-26T01:13:54.5545098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9849.75,f,3002.21,M,1641.63,F*13
2022-04-26T01:14:04.8541717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9842.30,f,2999.93,M,1640.38,F*15
2022-04-26T01:14:15.0745151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9842.30,f,2999.93,M,1640.38,F*15
2022-04-26T01:14:25.2956012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9846.65,f,3001.26,M,1641.11,F*1C
2022-04-26T01:14:35.5050721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9841.03,f,2999.55,M,1640.17,F*11
2022-04-26T01:14:45.7161269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9835.48,f,2997.85,M,1639.25,F*11
2022-04-26T01:14:55.9160040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9854.72,f,3003.72,M,1642.45,F*18
2022-04-26T01:15:06.2261539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9854.72,f,3003.72,M,1642.45,F*18
2022-04-26T01:15:16.4368625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9854.72,f,3003.72,M,1642.45,F*18
2022-04-26T01:15:26.6574255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9854.72,f,3003.72,M,1642.45,F*18
2022-04-26T01:15:36.8672905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.29,f,-6.49,M,-3.55,F*35
2022-04-26T01:15:47.0780531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9552.48,f,2911.60,M,1592.08,F*15
2022-04-26T01:15:57.2879861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9542.44,f,2908.53,M,1590.41,F*1F
2022-04-26T01:16:07.4980739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9533.12,f,2905.70,M,1588.85,F*17
2022-04-26T01:16:17.7986995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9531.20,f,2905.11,M,1588.53,F*18
2022-04-26T01:16:28.0090833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9519.46,f,2901.53,M,1586.58,F*15
2022-04-26T01:16:38.2896183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9515.74,f,2900.40,M,1585.96,F*1A
2022-04-26T01:16:48.5999179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9510.66,f,2898.85,M,1585.11,F*1A
2022-04-26T01:16:58.7959295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9509.53,f,2898.50,M,1584.92,F*16
2022-04-26T01:17:09.0654136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9515.12,f,2900.21,M,1585.85,F*1F
2022-04-26T01:17:19.3963442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9515.12,f,2900.21,M,1585.85,F*1F
2022-04-26T01:17:29.6162855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9523.19,f,2902.67,M,1587.20,F*1C
2022-04-26T01:17:39.8664460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9526.29,f,2903.61,M,1587.72,F*1A
2022-04-26T01:17:50.0776143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9538.09,f,2907.21,M,1589.68,F*12
2022-04-26T01:18:00.3672455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9538.09,f,2907.21,M,1589.68,F*12
2022-04-26T01:18:10.5781085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9538.09,f,2907.21,M,1589.68,F*12
2022-04-26T01:18:20.8885298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9538.09,f,2907.21,M,1589.68,F*12
2022-04-26T01:18:31.1884110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.91,f,-6.07,M,-3.32,F*36
2022-04-26T01:18:41.4785497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9201.56,f,2804.63,M,1533.59,F*12
2022-04-26T01:18:51.6892879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9183.58,f,2799.16,M,1530.60,F*15
2022-04-26T01:19:01.9799350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9180.48,f,2798.21,M,1530.08,F*1C
2022-04-26T01:19:12.1895012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9180.60,f,2798.25,M,1530.10,F*1B
2022-04-26T01:19:22.4801825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9132.68,f,2783.64,M,1522.11,F*17
2022-04-26T01:19:32.7702729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9132.68,f,2783.64,M,1522.11,F*17
2022-04-26T01:19:42.9906610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9156.89,f,2791.02,M,1526.15,F*19
2022-04-26T01:19:53.2406147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9156.89,f,2791.02,M,1526.15,F*19
2022-04-26T01:20:03.4609275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9156.89,f,2791.02,M,1526.15,F*19
2022-04-26T01:20:13.6818665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9155.03,f,2790.45,M,1525.84,F*11
2022-04-26T01:20:23.8920019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9152.54,f,2789.69,M,1525.42,F*18
2022-04-26T01:20:34.1125482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9152.54,f,2789.69,M,1525.42,F*18
2022-04-26T01:20:44.3229928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9152.54,f,2789.69,M,1525.42,F*18
2022-04-26T01:20:54.5328611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9152.54,f,2789.69,M,1525.42,F*18
2022-04-26T01:21:04.7629284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.98,f,-4.87,M,-2.66,F*39
2022-04-26T01:21:14.9732214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9446.25,f,2879.22,M,1574.38,F*18
2022-04-26T01:21:25.1838699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9325.17,f,2842.31,M,1554.20,F*1A
2022-04-26T01:21:35.4840788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9325.14,f,2842.30,M,1554.19,F*12
2022-04-26T01:21:45.7044406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9325.14,f,2842.30,M,1554.19,F*12
2022-04-26T01:21:55.9153393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9325.06,f,2842.28,M,1554.18,F*19
2022-04-26T01:22:06.1353265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.76,f,-6.02,M,-3.29,F*30
2022-04-26T01:22:16.4159816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9565.34,f,2915.52,M,1594.22,F*11
2022-04-26T01:22:26.6257256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9484.70,f,2890.94,M,1580.78,F*13
2022-04-26T01:22:36.8859092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9484.70,f,2890.94,M,1580.78,F*13
2022-04-26T01:22:47.1770351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9484.70,f,2890.94,M,1580.78,F*13
2022-04-26T01:22:57.3973806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9484.70,f,2890.94,M,1580.78,F*13
2022-04-26T01:23:07.6777468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.02,f,-5.80,M,-3.17,F*37
2022-04-26T01:23:17.9673749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8920.48,f,2718.96,M,1486.75,F*1D
2022-04-26T01:23:28.1881783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8894.27,f,2710.97,M,1482.38,F*1E
2022-04-26T01:23:38.4485216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8871.92,f,2704.16,M,1478.65,F*1A
2022-04-26T01:23:48.7587736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8857.64,f,2699.81,M,1476.27,F*14
2022-04-26T01:23:58.9789817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8843.36,f,2695.46,M,1473.89,F*10
2022-04-26T01:24:09.2387844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8832.81,f,2692.24,M,1472.13,F*1B
2022-04-26T01:24:19.4491572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8827.22,f,2690.54,M,1471.20,F*10
2022-04-26T01:24:29.6601507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8821.01,f,2688.64,M,1470.17,F*18
2022-04-26T01:24:39.9504716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8824.11,f,2689.59,M,1470.69,F*1A
2022-04-26T01:24:50.1609362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8825.36,f,2689.97,M,1470.89,F*12
2022-04-26T01:25:00.3709364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8832.18,f,2692.05,M,1472.03,F*19
2022-04-26T01:25:10.7066308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8839.64,f,2694.32,M,1473.27,F*1C
2022-04-26T01:25:20.9211216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8855.16,f,2699.05,M,1475.86,F*17
2022-04-26T01:25:31.1415816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8871.92,f,2704.16,M,1478.65,F*1A
2022-04-26T01:25:41.3624724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8871.92,f,2704.16,M,1478.65,F*1A
2022-04-26T01:25:51.5923244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8921.59,f,2719.30,M,1486.93,F*19
2022-04-26T01:26:01.8723849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8947.04,f,2727.06,M,1491.17,F*13
2022-04-26T01:26:12.0930997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8947.04,f,2727.06,M,1491.17,F*13
2022-04-26T01:26:22.3334792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8947.04,f,2727.06,M,1491.17,F*13
2022-04-26T01:26:32.5439082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8947.04,f,2727.06,M,1491.17,F*13
2022-04-26T01:26:42.7645057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.44,f,-6.54,M,-3.57,F*30
2022-04-26T01:26:52.9741695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9396.44,f,2864.03,M,1566.07,F*15
2022-04-26T01:27:03.1848143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9389.71,f,2861.98,M,1564.95,F*13
2022-04-26T01:27:13.4047621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9381.64,f,2859.52,M,1563.61,F*1E
2022-04-26T01:27:23.6951232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9381.64,f,2859.52,M,1563.61,F*1E
2022-04-26T01:27:33.9761214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9381.64,f,2859.52,M,1563.61,F*1E
2022-04-26T01:27:44.1963630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9381.64,f,2859.52,M,1563.61,F*1E
2022-04-26T01:27:54.5267804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9266.83,f,2824.53,M,1544.47,F*15
2022-04-26T01:28:04.7367679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9266.78,f,2824.51,M,1544.46,F*12
2022-04-26T01:28:15.0272470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9266.78,f,2824.51,M,1544.46,F*12
2022-04-26T01:28:25.2571534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9266.78,f,2824.51,M,1544.46,F*12
2022-04-26T01:28:35.5081624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.45,f,-6.84,M,-3.74,F*3E
2022-04-26T01:28:45.7876522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8772.81,f,2673.95,M,1462.14,F*13
2022-04-26T01:28:56.0088649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8681.32,f,2646.07,M,1446.89,F*19
2022-04-26T01:29:06.2387807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8681.32,f,2646.07,M,1446.89,F*19
2022-04-26T01:29:16.4340133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8681.32,f,2646.07,M,1446.89,F*19
2022-04-26T01:29:26.7244845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8681.32,f,2646.07,M,1446.89,F*19
2022-04-26T01:29:36.9448853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.60,f,-5.97,M,-3.27,F*36
2022-04-26T01:29:47.2250790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8267.18,f,2519.84,M,1377.86,F*15
2022-04-26T01:29:57.4354669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8188.99,f,2496.00,M,1364.83,F*13
2022-04-26T01:30:07.7355421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8188.99,f,2496.00,M,1364.83,F*13
2022-04-26T01:30:18.0264669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8188.99,f,2496.00,M,1364.83,F*13
2022-04-26T01:30:28.3069568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8188.99,f,2496.00,M,1364.83,F*13
2022-04-26T01:30:38.6375279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.04,f,-6.11,M,-3.34,F*31
2022-04-26T01:30:48.9168904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7795.45,f,2376.05,M,1299.24,F*15
2022-04-26T01:30:59.1381366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7747.60,f,2361.47,M,1291.27,F*16
2022-04-26T01:31:09.3579800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7747.56,f,2361.46,M,1291.26,F*13
2022-04-26T01:31:19.6488284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7747.56,f,2361.46,M,1291.26,F*13
2022-04-26T01:31:36.8993492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7747.56,f,2361.46,M,1291.26,F*13
2022-04-26T01:31:47.1894055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.33,f,-6.20,M,-3.39,F*3A
2022-04-26T01:31:57.6294452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7431.55,f,2265.14,M,1238.59,F*1B
2022-04-26T01:32:07.8301402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7420.38,f,2261.73,M,1236.73,F*13
2022-04-26T01:32:18.0499393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7408.58,f,2258.14,M,1234.76,F*13
2022-04-26T01:32:28.2607796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7408.58,f,2258.14,M,1234.76,F*13
2022-04-26T01:32:38.5507244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7408.58,f,2258.14,M,1234.76,F*13
2022-04-26T01:32:48.7707283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7319.24,f,2230.91,M,1219.87,F*1D
2022-04-26T01:32:59.0311318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7317.94,f,2230.51,M,1219.66,F*1B
2022-04-26T01:33:09.2417466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7309.24,f,2227.86,M,1218.21,F*11
2022-04-26T01:33:19.4525576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7307.38,f,2227.29,M,1217.90,F*12
2022-04-26T01:33:29.7222685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7307.38,f,2227.29,M,1217.90,F*12
2022-04-26T01:33:39.9531515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7258.97,f,2212.53,M,1209.83,F*1A
2022-04-26T01:33:50.1751229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7258.96,f,2212.53,M,1209.83,F*1B
2022-04-26T01:34:00.4232494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7258.96,f,2212.53,M,1209.83,F*1B
2022-04-26T01:34:10.7038950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7258.96,f,2212.53,M,1209.83,F*1B
2022-04-26T01:34:20.9144331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.64,f,-5.68,M,-3.11,F*36
2022-04-26T01:34:31.1245242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7576.19,f,2309.22,M,1262.70,F*1B
2022-04-26T01:34:41.4152745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7705.33,f,2348.58,M,1284.22,F*12
2022-04-26T01:34:51.7048924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7705.35,f,2348.59,M,1284.22,F*15
2022-04-26T01:35:01.9855232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7738.23,f,2358.61,M,1289.71,F*1D
2022-04-26T01:35:12.1958678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7738.25,f,2358.62,M,1289.71,F*18
2022-04-26T01:35:22.4866174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7776.74,f,2370.35,M,1296.12,F*15
2022-04-26T01:35:32.6968830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7750.67,f,2362.40,M,1291.78,F*19
2022-04-26T01:35:42.9467605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7750.67,f,2362.40,M,1291.78,F*19
2022-04-26T01:35:53.1567765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7750.67,f,2362.40,M,1291.78,F*19
2022-04-26T01:36:03.4279205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7750.67,f,2362.40,M,1291.78,F*19
2022-04-26T01:36:13.6476787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.79,f,-5.12,M,-2.80,F*30
2022-04-26T01:36:23.8577247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7590.49,f,2313.58,M,1265.08,F*18
2022-04-26T01:36:34.0687965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7687.34,f,2343.10,M,1281.22,F*1C
2022-04-26T01:36:44.3590427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7692.93,f,2344.80,M,1282.15,F*1C
2022-04-26T01:36:54.6392113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7692.93,f,2344.80,M,1282.15,F*1C
2022-04-26T01:37:04.8596626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7714.04,f,2351.24,M,1285.67,F*15
2022-04-26T01:37:15.0698305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7703.48,f,2348.02,M,1283.91,F*18
2022-04-26T01:37:25.2898384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7679.89,f,2340.83,M,1279.98,F*14
2022-04-26T01:37:35.4903027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7671.20,f,2338.18,M,1278.53,F*14
2022-04-26T01:37:45.7805314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7658.16,f,2334.21,M,1276.36,F*11
2022-04-26T01:37:56.0735212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7651.95,f,2332.32,M,1275.33,F*11
2022-04-26T01:38:06.2813937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7646.99,f,2330.80,M,1274.50,F*14
2022-04-26T01:38:16.5012921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7649.47,f,2331.56,M,1274.91,F*1F
2022-04-26T01:38:26.7617737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7656.92,f,2333.83,M,1276.15,F*1D
2022-04-26T01:38:36.9721333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7661.27,f,2335.15,M,1276.88,F*1A
2022-04-26T01:38:47.2328431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7674.30,f,2339.13,M,1279.05,F*18
2022-04-26T01:38:57.4831503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7704.10,f,2348.21,M,1284.02,F*1E
2022-04-26T01:39:07.8233876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7702.24,f,2347.64,M,1283.71,F*12
2022-04-26T01:39:18.0338606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7694.17,f,2345.18,M,1282.36,F*17
2022-04-26T01:39:28.3539432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7681.75,f,2341.40,M,1280.29,F*12
2022-04-26T01:39:38.5645797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7681.75,f,2341.40,M,1280.29,F*12
2022-04-26T01:39:48.8551041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7681.75,f,2341.40,M,1280.29,F*12
2022-04-26T01:39:59.0745321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7681.75,f,2341.40,M,1280.29,F*12
2022-04-26T01:40:09.3956993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7569.38,f,2307.15,M,1261.56,F*1B
2022-04-26T01:40:19.6057494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7559.45,f,2304.12,M,1259.91,F*16
2022-04-26T01:40:30.1862045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7553.86,f,2302.42,M,1258.98,F*18
2022-04-26T01:40:40.4063643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7547.03,f,2300.33,M,1257.84,F*16
2022-04-26T01:40:50.9265646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7552.00,f,2301.85,M,1258.67,F*1F
2022-04-26T01:41:01.1471600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7556.34,f,2303.17,M,1259.39,F*1F
2022-04-26T01:41:11.3676690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7556.34,f,2303.17,M,1259.39,F*1F
2022-04-26T01:41:21.5773310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7556.34,f,2303.17,M,1259.39,F*1F
2022-04-26T01:41:31.7877538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7651.95,f,2332.32,M,1275.33,F*11
2022-04-26T01:41:41.9931617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7651.95,f,2332.32,M,1275.33,F*11
2022-04-26T01:41:52.2835266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7651.95,f,2332.32,M,1275.33,F*11
2022-04-26T01:42:02.5440084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7651.95,f,2332.32,M,1275.33,F*11
2022-04-26T01:42:12.7541736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.59,f,-5.67,M,-3.10,F*36
2022-04-26T01:42:22.9748382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8066.14,f,2458.56,M,1344.36,F*1A
2022-04-26T01:42:33.1755692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8061.71,f,2457.21,M,1343.62,F*17
2022-04-26T01:42:43.3857130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8092.75,f,2466.67,M,1348.79,F*1E
2022-04-26T01:42:53.6760489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8107.03,f,2471.02,M,1351.17,F*17
2022-04-26T01:43:04.1659830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8113.24,f,2472.92,M,1352.21,F*1B
2022-04-26T01:43:14.3766438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8117.59,f,2474.24,M,1352.93,F*17
2022-04-26T01:43:24.5866811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8127.52,f,2477.27,M,1354.59,F*1F
2022-04-26T01:43:34.7873572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8133.73,f,2479.16,M,1355.62,F*1C
2022-04-26T01:43:44.9976943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8144.91,f,2482.57,M,1357.48,F*1B
2022-04-26T01:43:55.1981936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8156.08,f,2485.97,M,1359.35,F*17
2022-04-26T01:44:05.3985637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8164.77,f,2488.62,M,1360.80,F*1D
2022-04-26T01:44:15.6184197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8162.29,f,2487.87,M,1360.38,F*17
2022-04-26T01:44:25.8287313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8147.39,f,2483.32,M,1357.90,F*1D
2022-04-26T01:44:36.0293269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8138.70,f,2480.68,M,1356.45,F*1D
2022-04-26T01:44:46.3099282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8131.03,f,2478.34,M,1355.17,F*1A
2022-04-26T01:44:56.6393259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8130.01,f,2478.03,M,1355.00,F*1B
2022-04-26T01:45:06.8704958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8126.90,f,2477.08,M,1354.48,F*1D
2022-04-26T01:45:17.1704062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8133.73,f,2479.16,M,1355.62,F*1C
2022-04-26T01:45:27.3804530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8152.36,f,2484.84,M,1358.73,F*1E
2022-04-26T01:45:48.2614662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8159.81,f,2487.11,M,1359.97,F*1D
2022-04-26T01:45:56.5815277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8159.81,f,2487.11,M,1359.97,F*1D
2022-04-26T01:46:28.9429252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8159.81,f,2487.11,M,1359.97,F*1D
2022-04-26T01:46:35.9030075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8159.84,f,2487.12,M,1359.97,F*1B
2022-04-26T01:46:42.9034390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.74,f,-5.71,M,-3.12,F*3C
2022-04-26T01:46:51.1335742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8523.64,f,2598.01,M,1420.61,F*11
2022-04-26T01:46:59.3442145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8635.49,f,2632.10,M,1439.25,F*11
2022-04-26T01:47:07.6236158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8644.07,f,2634.71,M,1440.68,F*1B
2022-04-26T01:47:15.8340571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8619.23,f,2627.14,M,1436.54,F*1A
2022-04-26T01:47:24.0040945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8624.82,f,2628.85,M,1437.47,F*1B
2022-04-26T01:47:32.2347315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8606.20,f,2623.17,M,1434.37,F*17
2022-04-26T01:47:43.3055163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8591.92,f,2618.82,M,1431.99,F*16
2022-04-26T01:47:51.5456982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8581.98,f,2615.79,M,1430.33,F*15
2022-04-26T01:48:00.0360125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8562.74,f,2609.92,M,1427.12,F*17
2022-04-26T01:48:08.2858101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8562.74,f,2609.92,M,1427.12,F*17
2022-04-26T01:48:38.8772689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8501.91,f,2591.38,M,1416.98,F*1B
2022-04-26T01:48:47.2371260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8483.27,f,2585.70,M,1413.88,F*10
2022-04-26T01:48:55.4870165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8473.33,f,2582.67,M,1412.22,F*1A
2022-04-26T01:49:03.7273859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8456.57,f,2577.56,M,1409.43,F*1A
2022-04-26T01:49:11.9681465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8447.26,f,2574.72,M,1407.88,F*10
2022-04-26T01:49:20.2086435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8432.36,f,2570.18,M,1405.39,F*13
2022-04-26T01:49:28.5381943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8421.80,f,2566.97,M,1403.63,F*15
2022-04-26T01:49:36.7985245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8411.87,f,2563.94,M,1401.98,F*11
2022-04-26T01:49:45.0389380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8411.87,f,2563.94,M,1401.98,F*11
2022-04-26T01:50:14.9402057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8365.31,f,2549.75,M,1394.22,F*15
2022-04-26T01:50:21.9002532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8356.62,f,2547.10,M,1392.77,F*18
2022-04-26T01:50:28.9009415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8355.34,f,2546.71,M,1392.56,F*1D
2022-04-26T01:50:35.7606458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8343.58,f,2543.12,M,1390.60,F*17
2022-04-26T01:50:44.0207364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8340.47,f,2542.18,M,1390.08,F*1F
2022-04-26T01:50:52.2512029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8315.02,f,2534.42,M,1385.84,F*10
2022-04-26T01:51:23.0320036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8311.91,f,2533.47,M,1385.32,F*11
2022-04-26T01:51:31.8119645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8315.02,f,2534.42,M,1385.84,F*10
2022-04-26T01:51:40.0528350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8305.08,f,2531.39,M,1384.18,F*16
2022-04-26T01:51:48.3131594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8301.98,f,2530.44,M,1383.66,F*1E
2022-04-26T01:51:55.2133557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8298.35,f,2529.34,M,1383.06,F*11
2022-04-26T01:52:02.2038412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8298.88,f,2529.50,M,1383.15,F*17
2022-04-26T01:52:09.0933742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8290.18,f,2526.85,M,1381.70,F*10
2022-04-26T01:52:39.2948704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8292.05,f,2527.42,M,1382.01,F*11
2022-04-26T01:52:47.6146573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8290.18,f,2526.85,M,1381.70,F*10
2022-04-26T01:52:55.8555989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8290.81,f,2527.04,M,1381.80,F*17
2022-04-26T01:53:04.1054974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8290.81,f,2527.04,M,1381.80,F*17
2022-04-26T01:53:12.3557190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8291.43,f,2527.23,M,1381.90,F*1C
2022-04-26T01:53:20.5956060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8293.29,f,2527.79,M,1382.21,F*14
2022-04-26T01:53:28.8464824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8294.53,f,2528.17,M,1382.42,F*1C
2022-04-26T01:53:37.0768514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8302.60,f,2530.63,M,1383.77,F*1F
2022-04-26T01:54:05.4326031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8298.88,f,2529.50,M,1383.15,F*17
2022-04-26T01:54:13.7432729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8301.98,f,2530.44,M,1383.66,F*1E
2022-04-26T01:54:21.9734102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8305.05,f,2531.38,M,1384.17,F*15
2022-04-26T01:54:30.2031612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8305.71,f,2531.58,M,1384.28,F*1C
2022-04-26T01:54:38.4432648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8305.08,f,2531.39,M,1384.18,F*16
2022-04-26T01:54:46.6742028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8305.08,f,2531.39,M,1384.18,F*16
2022-04-26T01:54:54.9344270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8307.57,f,2532.15,M,1384.59,F*16
2022-04-26T01:55:03.1849067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8310.05,f,2532.90,M,1385.01,F*16
2022-04-26T01:55:32.1256569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8309.93,f,2532.87,M,1384.99,F*17
2022-04-26T01:55:40.8462324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8310.05,f,2532.90,M,1385.01,F*16
2022-04-26T01:55:47.7558267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8311.16,f,2533.24,M,1385.19,F*12
2022-04-26T01:55:54.7064103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8306.95,f,2531.96,M,1384.49,F*10
2022-04-26T01:56:01.5967237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8308.81,f,2532.53,M,1384.80,F*14
2022-04-26T01:56:09.8263435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8305.61,f,2531.55,M,1384.27,F*1F
2022-04-26T01:56:18.0771291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8306.59,f,2531.85,M,1384.43,F*18
2022-04-26T01:56:26.3171454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8305.71,f,2531.58,M,1384.28,F*1C
2022-04-26T01:56:34.5679064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8304.46,f,2531.20,M,1384.08,F*14
2022-04-26T01:56:42.8773601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8314.57,f,2534.28,M,1385.76,F*10
2022-04-26T01:56:51.1176875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8301.36,f,2530.25,M,1383.56,F*1E
2022-04-26T01:56:58.1077972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8299.49,f,2529.68,M,1383.25,F*13
2022-04-26T01:57:05.0587857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8298.88,f,2529.50,M,1383.15,F*17
2022-04-26T01:57:11.9488945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8295.77,f,2528.55,M,1382.63,F*1E
2022-04-26T01:57:18.8291396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8294.85,f,2528.27,M,1382.47,F*11
2022-04-26T01:57:27.0589688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8293.56,f,2527.88,M,1382.26,F*15
2022-04-26T01:57:35.2795639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8289.56,f,2526.66,M,1381.59,F*14
2022-04-26T01:57:43.5195349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8287.08,f,2525.90,M,1381.18,F*1E
2022-04-26T01:57:51.7596830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8285.84,f,2525.52,M,1380.97,F*10
2022-04-26T01:58:00.0100144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8282.73,f,2524.58,M,1380.46,F*18
2022-04-26T01:58:08.2508641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8284.60,f,2525.15,M,1380.77,F*16
2022-04-26T01:58:16.5004711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8282.11,f,2524.39,M,1380.35,F*1F
2022-04-26T01:58:24.7411212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8282.07,f,2524.38,M,1380.35,F*19
2022-04-26T01:58:33.0713534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8280.79,f,2523.99,M,1380.13,F*1A
2022-04-26T01:58:41.3214410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8285.22,f,2525.33,M,1380.87,F*1A
2022-04-26T01:58:49.5615364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8283.98,f,2524.96,M,1380.66,F*1C
2022-04-26T01:58:57.8115334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8285.41,f,2525.39,M,1380.90,F*13
2022-04-26T01:59:06.0517924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8288.94,f,2526.47,M,1381.49,F*19
2022-04-26T01:59:12.9427349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8288.94,f,2526.47,M,1381.49,F*19
2022-04-26T01:59:19.9028074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8290.81,f,2527.04,M,1381.80,F*17
2022-04-26T01:59:28.1129826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8293.29,f,2527.79,M,1382.21,F*14
2022-04-26T01:59:36.3233436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8297.01,f,2528.93,M,1382.84,F*1E
2022-04-26T01:59:44.6030618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8301.11,f,2530.18,M,1383.52,F*11
2022-04-26T01:59:52.8340254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8300.74,f,2530.07,M,1383.46,F*18
2022-04-26T02:00:01.1837509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8303.67,f,2530.96,M,1383.95,F*1F
2022-04-26T02:00:09.4343534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8306.95,f,2531.96,M,1384.49,F*10
2022-04-26T02:00:17.6743338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8305.08,f,2531.39,M,1384.18,F*16
2022-04-26T02:00:25.9949142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8308.57,f,2532.45,M,1384.76,F*11
2022-04-26T02:00:34.2647636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8307.47,f,2532.12,M,1384.58,F*11
2022-04-26T02:00:42.5355472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8309.43,f,2532.71,M,1384.91,F*1B
2022-04-26T02:00:50.7752555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8308.19,f,2532.33,M,1384.70,F*1C
2022-04-26T02:00:59.0158843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8310.67,f,2533.09,M,1385.11,F*12
2022-04-26T02:01:07.2664612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8305.64,f,2531.56,M,1384.27,F*19
2022-04-26T02:01:15.5962474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8308.81,f,2532.53,M,1384.80,F*14
2022-04-26T02:01:23.8662451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8299.99,f,2529.84,M,1383.33,F*1B
2022-04-26T02:01:32.1069602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8303.22,f,2530.82,M,1383.87,F*18
2022-04-26T02:01:40.3374561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8298.88,f,2529.50,M,1383.15,F*17
2022-04-26T02:01:48.6074341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8297.63,f,2529.12,M,1382.94,F*13
2022-04-26T02:01:56.7976459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8296.39,f,2528.74,M,1382.73,F*15
2022-04-26T02:02:05.0181971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8296.39,f,2528.74,M,1382.73,F*15
2022-04-26T02:02:30.0392849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8295.77,f,2528.55,M,1382.63,F*1E
2022-04-26T02:02:38.3091967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8293.91,f,2527.98,M,1382.32,F*1A
2022-04-26T02:02:46.5291879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8294.53,f,2528.17,M,1382.42,F*1C
2022-04-26T02:02:54.7696522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8288.32,f,2526.28,M,1381.39,F*1B
2022-04-26T02:03:03.0302524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8292.67,f,2527.61,M,1382.11,F*15
2022-04-26T02:03:11.2803950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8289.56,f,2526.66,M,1381.59,F*14
2022-04-26T02:03:19.5107256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8290.18,f,2526.85,M,1381.70,F*10
2022-04-26T02:03:26.4109600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8305.08,f,2531.39,M,1384.18,F*16
2022-04-26T02:03:33.4111927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8290.81,f,2527.04,M,1381.80,F*17
2022-04-26T02:03:40.3009802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8296.39,f,2528.74,M,1382.73,F*15
2022-04-26T02:03:47.1912274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8294.51,f,2528.17,M,1382.42,F*1E
2022-04-26T02:03:55.4415307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8299.50,f,2529.69,M,1383.25,F*1A
2022-04-26T02:04:03.6521266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8300.12,f,2529.88,M,1383.35,F*13
2022-04-26T02:04:10.6224982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8301.36,f,2530.25,M,1383.56,F*1E
2022-04-26T02:04:18.9223826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8304.34,f,2531.16,M,1384.06,F*1A
2022-04-26T02:04:27.1724981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8307.99,f,2532.27,M,1384.66,F*19
2022-04-26T02:04:35.4131799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8313.16,f,2533.85,M,1385.53,F*15
2022-04-26T02:04:43.7435213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8313.69,f,2534.01,M,1385.61,F*17
2022-04-26T02:04:51.9936711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8318.73,f,2535.55,M,1386.46,F*11
2022-04-26T02:05:00.2439589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8318.74,f,2535.55,M,1386.46,F*16
2022-04-26T02:05:08.4934002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8324.95,f,2537.45,M,1387.49,F*1B
2022-04-26T02:05:16.7342224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8329.30,f,2538.77,M,1388.22,F*15
2022-04-26T02:05:25.0042952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8333.02,f,2539.91,M,1388.84,F*1A
2022-04-26T02:05:33.1947278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8336.75,f,2541.04,M,1389.46,F*13
2022-04-26T02:05:41.3849255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8342.96,f,2542.93,M,1390.49,F*17
2022-04-26T02:05:49.5849703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8346.68,f,2544.07,M,1391.11,F*15
2022-04-26T02:05:56.4759492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8352.83,f,2545.94,M,1392.14,F*18
2022-04-26T02:06:04.8255707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8354.13,f,2546.34,M,1392.36,F*1E
2022-04-26T02:06:13.1515072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8360.96,f,2548.42,M,1393.49,F*12
2022-04-26T02:06:21.4016811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8360.96,f,2548.42,M,1393.49,F*12
2022-04-26T02:06:29.6420829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8369.03,f,2550.88,M,1394.84,F*1E
2022-04-26T02:06:37.8719953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8366.70,f,2550.17,M,1394.45,F*1E
2022-04-26T02:06:46.1923497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8375.24,f,2552.77,M,1395.87,F*16
2022-04-26T02:06:54.4230586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8372.14,f,2551.83,M,1395.36,F*10
2022-04-26T02:07:02.6733725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8375.20,f,2552.76,M,1395.87,F*13
2022-04-26T02:07:10.9227277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8378.97,f,2553.91,M,1396.49,F*1B
2022-04-26T02:07:19.1837986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8377.72,f,2553.53,M,1396.29,F*17
2022-04-26T02:07:26.0737493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8382.07,f,2554.85,M,1397.01,F*18
2022-04-26T02:07:33.0736260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8385.80,f,2555.99,M,1397.63,F*18
2022-04-26T02:08:01.1142897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8387.66,f,2556.56,M,1397.94,F*1A
2022-04-26T02:08:08.0550365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8388.90,f,2556.94,M,1398.15,F*14
2022-04-26T02:08:16.4049265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8388.83,f,2556.92,M,1398.14,F*11
2022-04-26T02:08:24.6454839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8391.38,f,2557.69,M,1398.56,F*1A
2022-04-26T02:08:32.8960925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8388.28,f,2556.75,M,1398.05,F*19
2022-04-26T02:08:41.1460810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8397.59,f,2559.59,M,1399.60,F*12
2022-04-26T02:08:48.0366969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8394.49,f,2558.64,M,1399.08,F*11
2022-04-26T02:08:55.0165916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8401.32,f,2560.72,M,1400.22,F*15
2022-04-26T02:09:03.2665331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8404.42,f,2561.67,M,1400.74,F*11
2022-04-26T02:09:11.4671415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8410.01,f,2563.37,M,1401.67,F*17
2022-04-26T02:09:19.6570333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8414.35,f,2564.70,M,1402.39,F*18
2022-04-26T02:09:27.8978430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8413.73,f,2564.51,M,1402.29,F*1F
2022-04-26T02:09:36.8979828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8428.63,f,2569.05,M,1404.77,F*17
2022-04-26T02:09:45.0983560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8437.95,f,2571.89,M,1406.32,F*1E
2022-04-26T02:09:54.2179067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8429.25,f,2569.24,M,1404.88,F*17
2022-04-26T02:10:27.5693307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8426.15,f,2568.29,M,1404.36,F*12
2022-04-26T02:10:34.5598067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8428.63,f,2569.05,M,1404.77,F*17
2022-04-26T02:10:42.8497369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8422.43,f,2567.16,M,1403.74,F*17
2022-04-26T02:10:51.6502504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8429.88,f,2569.43,M,1404.98,F*10
2022-04-26T02:11:00.5904699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8409.39,f,2563.18,M,1401.56,F*1B
2022-04-26T02:11:08.8305985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8417.46,f,2565.64,M,1402.91,F*19
2022-04-26T02:11:17.3215174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8410.63,f,2563.56,M,1401.77,F*15
2022-04-26T02:11:25.6212322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8405.04,f,2561.86,M,1400.84,F*12
2022-04-26T02:11:33.9114179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8387.04,f,2556.37,M,1397.84,F*18
2022-04-26T02:11:42.1615819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8379.59,f,2554.10,M,1396.60,F*1D
2022-04-26T02:11:50.3725533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8366.55,f,2550.12,M,1394.42,F*1B
2022-04-26T02:12:31.7732074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8337.37,f,2541.23,M,1389.56,F*10
2022-04-26T02:12:43.0439191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8344.82,f,2543.50,M,1390.80,F*1F
2022-04-26T02:12:53.5044728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8341.09,f,2542.37,M,1390.18,F*18
2022-04-26T02:13:04.0044403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8342.96,f,2542.93,M,1390.49,F*17
2022-04-26T02:13:14.2646521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8346.55,f,2544.03,M,1391.09,F*16
2022-04-26T02:13:24.5652373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8340.41,f,2542.16,M,1390.07,F*18
2022-04-26T02:13:34.8059428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8342.96,f,2542.93,M,1390.49,F*17
2022-04-26T02:13:45.0954493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8335.51,f,2540.66,M,1389.25,F*16
2022-04-26T02:13:55.3157624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8335.51,f,2540.66,M,1389.25,F*16
2022-04-26T02:14:05.5367512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8334.26,f,2540.28,M,1389.04,F*1E
2022-04-26T02:14:15.7666218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8334.26,f,2540.28,M,1389.04,F*1E
2022-04-26T02:14:25.9868499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8333.02,f,2539.91,M,1388.84,F*1A
2022-04-26T02:14:36.1975808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8330.54,f,2539.15,M,1388.42,F*1C
2022-04-26T02:14:46.4374815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8329.92,f,2538.96,M,1388.32,F*13
2022-04-26T02:14:56.6577170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8324.95,f,2537.45,M,1387.49,F*1B
2022-04-26T02:15:06.8886146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8313.78,f,2534.04,M,1385.63,F*10
2022-04-26T02:15:17.1184936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8315.02,f,2534.42,M,1385.84,F*10
2022-04-26T02:15:27.3389260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8318.12,f,2535.36,M,1386.35,F*17
2022-04-26T02:15:37.5695003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8312.74,f,2533.72,M,1385.46,F*1C
2022-04-26T02:15:47.7894550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8321.23,f,2536.31,M,1386.87,F*12
2022-04-26T02:15:58.0096288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8321.85,f,2536.50,M,1386.97,F*18
2022-04-26T02:16:08.2298557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8333.02,f,2539.91,M,1388.84,F*1A
2022-04-26T02:16:23.1707662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8340.21,f,2542.10,M,1390.04,F*1B
2022-04-26T02:16:31.4614503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8346.06,f,2543.88,M,1391.01,F*1C
2022-04-26T02:16:39.7110853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8357.24,f,2547.29,M,1392.87,F*1E
2022-04-26T02:16:48.2816685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8367.17,f,2550.31,M,1394.53,F*1D
2022-04-26T02:16:56.5421618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8377.10,f,2553.34,M,1396.18,F*10
2022-04-26T02:17:21.5026504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8377.10,f,2553.34,M,1396.18,F*10
2022-04-26T02:17:31.4630740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8377.10,f,2553.34,M,1396.18,F*10
2022-04-26T02:17:38.4335720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8469.54,f,2581.52,M,1411.59,F*1A
2022-04-26T02:17:45.4034528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8483.89,f,2585.89,M,1413.98,F*13
2022-04-26T02:17:53.7540069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8501.89,f,2591.38,M,1416.98,F*12
2022-04-26T02:18:02.0343931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8512.95,f,2594.75,M,1418.82,F*14
2022-04-26T02:18:10.2939000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8526.00,f,2598.72,M,1421.00,F*14
2022-04-26T02:18:18.5748142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8531.69,f,2600.46,M,1421.95,F*14
2022-04-26T02:18:27.1847405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8539.14,f,2602.73,M,1423.19,F*14
2022-04-26T02:18:35.6708548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8550.32,f,2606.14,M,1425.05,F*11
2022-04-26T02:18:43.9205965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8567.22,f,2611.29,M,1427.87,F*14
2022-04-26T02:18:52.2012954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8577.02,f,2614.27,M,1429.50,F*18
2022-04-26T02:18:59.0911689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8585.71,f,2616.92,M,1430.95,F*1C
2022-04-26T02:19:06.0914790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8593.25,f,2619.22,M,1432.21,F*13
2022-04-26T02:19:12.9910982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8605.58,f,2622.98,M,1434.26,F*1D
2022-04-26T02:19:19.9215894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8616.13,f,2626.20,M,1436.02,F*13
2022-04-26T02:19:26.8216524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8629.15,f,2630.17,M,1438.19,F*1E
2022-04-26T02:19:35.0827214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8644.69,f,2634.90,M,1440.78,F*1D
2022-04-26T02:19:43.3327038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8665.80,f,2641.34,M,1444.30,F*1D
2022-04-26T02:19:51.6231865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8685.66,f,2647.39,M,1447.61,F*17
2022-04-26T02:19:59.8627815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8685.66,f,2647.39,M,1447.61,F*17
2022-04-26T02:20:08.1036284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8737.82,f,2663.29,M,1456.30,F*16
2022-04-26T02:20:16.3634929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8740.92,f,2664.23,M,1456.82,F*13
2022-04-26T02:20:24.6538801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8739.06,f,2663.66,M,1456.51,F*18
2022-04-26T02:20:32.9545258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8734.71,f,2662.34,M,1455.79,F*1A
2022-04-26T02:20:41.2241864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8727.88,f,2660.26,M,1454.65,F*13
2022-04-26T02:20:49.4642793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8724.78,f,2659.31,M,1454.13,F*12
2022-04-26T02:20:57.7049782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8715.47,f,2656.47,M,1452.58,F*1B
2022-04-26T02:21:06.4753358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8709.26,f,2654.58,M,1451.54,F*12
2022-04-26T02:21:13.3755137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8702.43,f,2652.50,M,1450.40,F*10
2022-04-26T02:21:20.3755359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8695.60,f,2650.42,M,1449.27,F*16
2022-04-26T02:21:27.2860964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8696.84,f,2650.80,M,1449.47,F*17
2022-04-26T02:21:35.7466014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8687.53,f,2647.96,M,1447.92,F*1A
2022-04-26T02:21:42.6467875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8690.01,f,2648.72,M,1448.34,F*1D
2022-04-26T02:21:49.6363772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8688.77,f,2648.34,M,1448.13,F*12
2022-04-26T02:21:56.5768473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8688.15,f,2648.15,M,1448.02,F*15
2022-04-26T02:22:03.5074702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8690.63,f,2648.90,M,1448.44,F*12
2022-04-26T02:22:10.4177372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8693.03,f,2649.64,M,1448.84,F*11
2022-04-26T02:22:18.6677912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8690.63,f,2648.90,M,1448.44,F*12
2022-04-26T02:22:26.9175958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8694.92,f,2650.21,M,1449.15,F*1E
2022-04-26T02:22:35.1578178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8693.11,f,2649.66,M,1448.85,F*11
2022-04-26T02:22:44.5479174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8692.49,f,2649.47,M,1448.75,F*11
2022-04-26T02:22:51.4683902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8696.84,f,2650.80,M,1449.47,F*17
2022-04-26T02:22:58.4692256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8696.84,f,2650.80,M,1449.47,F*17
2022-04-26T02:23:05.3790746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8701.81,f,2652.31,M,1450.30,F*1D
2022-04-26T02:23:12.6188301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8700.57,f,2651.93,M,1450.09,F*16
2022-04-26T02:23:19.5894871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8703.67,f,2652.88,M,1450.61,F*11
2022-04-26T02:23:26.5393643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8704.29,f,2653.07,M,1450.72,F*18
2022-04-26T02:23:35.7599610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8709.26,f,2654.58,M,1451.54,F*12
2022-04-26T02:23:44.0204041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8715.47,f,2656.47,M,1452.58,F*1B
2022-04-26T02:23:51.1608181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8719.19,f,2657.61,M,1453.20,F*17
2022-04-26T02:23:58.1703620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8726.64,f,2659.88,M,1454.44,F*1D
2022-04-26T02:24:05.0912100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8714.84,f,2656.28,M,1452.47,F*12
2022-04-26T02:24:13.4016630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8721.67,f,2658.37,M,1453.61,F*1C
2022-04-26T02:24:21.6809794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8705.53,f,2653.45,M,1450.92,F*1C
2022-04-26T02:24:29.9113126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8700.57,f,2651.93,M,1450.09,F*16
2022-04-26T02:24:38.1817023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8688.77,f,2648.34,M,1448.13,F*12
2022-04-26T02:24:46.4620795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8682.56,f,2646.44,M,1447.09,F*16
2022-04-26T02:24:54.7425231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8673.25,f,2643.61,M,1445.54,F*14
2022-04-26T02:25:02.9826409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8673.87,f,2643.80,M,1445.64,F*10
2022-04-26T02:25:11.2329592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8664.64,f,2640.98,M,1444.11,F*12
2022-04-26T02:25:18.1331601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8667.04,f,2641.71,M,1444.51,F*15
2022-04-26T02:25:25.6433984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8663.94,f,2640.77,M,1443.99,F*1C
2022-04-26T02:25:33.6033183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8662.69,f,2640.39,M,1443.78,F*1A
2022-04-26T02:25:40.5535913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8666.42,f,2641.52,M,1444.40,F*17
2022-04-26T02:25:48.8644248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8662.69,f,2640.39,M,1443.78,F*1A
2022-04-26T02:25:57.1141926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8666.42,f,2641.52,M,1444.40,F*17
2022-04-26T02:26:05.4045277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8660.21,f,2639.63,M,1443.37,F*1E
2022-04-26T02:26:13.6445812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8658.97,f,2639.25,M,1443.16,F*19
2022-04-26T02:26:21.8854978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8657.73,f,2638.88,M,1442.95,F*10
2022-04-26T02:26:30.1255648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8655.86,f,2638.31,M,1442.64,F*14
2022-04-26T02:26:38.3755448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8652.14,f,2637.17,M,1442.02,F*13
2022-04-26T02:26:46.6065698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8650.28,f,2636.60,M,1441.71,F*18
2022-04-26T02:26:54.8662414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8644.69,f,2634.90,M,1440.78,F*1D
2022-04-26T02:27:03.1167911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8647.79,f,2635.85,M,1441.30,F*17
2022-04-26T02:27:11.3668557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8644.07,f,2634.71,M,1440.68,F*1B
2022-04-26T02:27:19.6169473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8649.03,f,2636.23,M,1441.51,F*1C
2022-04-26T02:27:27.8570942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8640.34,f,2633.58,M,1440.06,F*1B
2022-04-26T02:27:36.1073051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8633.51,f,2631.49,M,1438.92,F*1C
2022-04-26T02:27:44.3476763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8617.37,f,2626.57,M,1436.23,F*17
2022-04-26T02:27:52.6186665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8609.30,f,2624.11,M,1434.88,F*1C
2022-04-26T02:28:00.8681290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8593.78,f,2619.38,M,1432.30,F*10
2022-04-26T02:28:09.1191959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8593.78,f,2619.38,M,1432.30,F*10
2022-04-26T02:28:17.3488722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8574.53,f,2613.52,M,1429.09,F*16
2022-04-26T02:28:25.5795148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8565.84,f,2610.87,M,1427.64,F*12
2022-04-26T02:28:33.8291551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8556.53,f,2608.03,M,1426.09,F*17
2022-04-26T02:28:42.0795529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8551.56,f,2606.52,M,1425.26,F*11
2022-04-26T02:28:50.3302521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8545.35,f,2604.62,M,1424.23,F*14
2022-04-26T02:28:57.2098087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8539.77,f,2602.92,M,1423.29,F*1D
2022-04-26T02:29:04.2109355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8536.04,f,2601.79,M,1422.67,F*1B
2022-04-26T02:29:11.1104860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8529.83,f,2599.89,M,1421.64,F*17
2022-04-26T02:29:18.0110640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8529.21,f,2599.70,M,1421.54,F*1A
2022-04-26T02:29:26.2914687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8521.14,f,2597.24,M,1420.19,F*13
2022-04-26T02:29:34.5214865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8516.79,f,2595.92,M,1419.47,F*12
2022-04-26T02:29:42.7619939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8511.83,f,2594.40,M,1418.64,F*1E
2022-04-26T02:29:49.6415795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8506.24,f,2592.70,M,1417.71,F*1B
2022-04-26T02:29:56.6321152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8505.62,f,2592.51,M,1417.60,F*19
2022-04-26T02:30:03.5820786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8498.17,f,2590.24,M,1416.36,F*1C
2022-04-26T02:30:10.4826938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8500.03,f,2590.81,M,1416.67,F*12
2022-04-26T02:30:18.7328587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8491.34,f,2588.16,M,1415.22,F*1A
2022-04-26T02:30:26.9734398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8494.44,f,2589.11,M,1415.74,F*1D
2022-04-26T02:30:35.2236289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8490.10,f,2587.78,M,1415.02,F*18
2022-04-26T02:30:43.4533516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8488.86,f,2587.40,M,1414.81,F*1F
2022-04-26T02:30:51.6495301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8488.24,f,2587.21,M,1414.71,F*1F
2022-04-26T02:30:59.8994745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8486.99,f,2586.84,M,1414.50,F*1A
2022-04-26T02:31:08.4392591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8485.75,f,2586.46,M,1414.29,F*1B
2022-04-26T02:31:16.8001902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8481.41,f,2585.13,M,1413.57,F*15
2022-04-26T02:31:25.1303679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8488.86,f,2587.40,M,1414.81,F*1F
2022-04-26T02:31:33.3205207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8490.10,f,2587.78,M,1415.02,F*18
2022-04-26T02:31:41.5511571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8486.99,f,2586.84,M,1414.50,F*1A
2022-04-26T02:31:49.7615067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8488.86,f,2587.40,M,1414.81,F*1F
2022-04-26T02:31:57.9710777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8471.47,f,2582.10,M,1411.91,F*10
2022-04-26T02:32:06.2213258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8478.30,f,2584.19,M,1413.05,F*19
2022-04-26T02:32:14.4516743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8468.37,f,2581.16,M,1411.39,F*18
2022-04-26T02:32:22.6522886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8465.88,f,2580.40,M,1410.98,F*19
2022-04-26T02:32:30.8924083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8477.06,f,2583.81,M,1412.84,F*1D
2022-04-26T02:32:39.0925825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8473.96,f,2582.86,M,1412.33,F*1A
2022-04-26T02:32:45.9730670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8462.78,f,2579.46,M,1410.46,F*12
2022-04-26T02:32:53.0029368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8460.92,f,2578.89,M,1410.15,F*10
2022-04-26T02:33:01.1129226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8473.96,f,2582.86,M,1412.33,F*1A
2022-04-26T02:33:09.3137825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8459.06,f,2578.32,M,1409.84,F*17
2022-04-26T02:33:17.5040321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8461.54,f,2579.08,M,1410.26,F*13
2022-04-26T02:33:25.7143521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8464.02,f,2579.83,M,1410.67,F*13
2022-04-26T02:33:33.9445405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8461.54,f,2579.08,M,1410.26,F*13
2022-04-26T02:33:40.8247410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8476.44,f,2583.62,M,1412.74,F*18
2022-04-26T02:33:47.8250899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8459.68,f,2578.51,M,1409.95,F*1A
2022-04-26T02:33:56.0951048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8465.26,f,2580.21,M,1410.88,F*1B
2022-04-26T02:34:04.3456406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8464.64,f,2580.02,M,1410.77,F*1D
2022-04-26T02:34:12.5855673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8458.43,f,2578.13,M,1409.74,F*1B
2022-04-26T02:34:20.8162696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8465.26,f,2580.21,M,1410.88,F*1B
2022-04-26T02:34:29.0663722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8460.30,f,2578.70,M,1410.05,F*1F
2022-04-26T02:34:37.3060029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8464.64,f,2580.02,M,1410.77,F*1D
2022-04-26T02:34:45.5369275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8462.16,f,2579.27,M,1410.36,F*1A
2022-04-26T02:34:53.7872199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8467.13,f,2580.78,M,1411.19,F*1A
2022-04-26T02:35:02.0176957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8473.96,f,2582.86,M,1412.33,F*1A
2022-04-26T02:35:10.2674854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8469.61,f,2581.54,M,1411.60,F*10
2022-04-26T02:35:18.4978781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8465.26,f,2580.21,M,1410.88,F*1B
2022-04-26T02:35:26.7781163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8469.61,f,2581.54,M,1411.60,F*10
2022-04-26T02:35:35.0182534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8468.99,f,2581.35,M,1411.50,F*12
2022-04-26T02:35:41.8983347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8473.33,f,2582.67,M,1412.22,F*1A
2022-04-26T02:35:48.8885234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8483.27,f,2585.70,M,1413.88,F*10
2022-04-26T02:35:55.7987109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8488.86,f,2587.40,M,1414.81,F*1F
2022-04-26T02:36:02.7289157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8470.85,f,2581.92,M,1411.81,F*17
2022-04-26T02:36:09.6191750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8475.20,f,2583.24,M,1412.53,F*1E
2022-04-26T02:36:17.8994182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8472.09,f,2582.29,M,1412.02,F*1A
2022-04-26T02:36:26.1497999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8478.92,f,2584.38,M,1413.15,F*13
2022-04-26T02:36:34.3797187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8474.58,f,2583.05,M,1412.43,F*12
2022-04-26T02:36:42.6408114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8477.68,f,2584.00,M,1412.95,F*1B
2022-04-26T02:36:50.9008019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8480.16,f,2584.75,M,1413.36,F*10
2022-04-26T02:36:59.1407235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8475.82,f,2583.43,M,1412.64,F*13
2022-04-26T02:37:07.3707633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8491.34,f,2588.16,M,1415.22,F*1A
2022-04-26T02:37:15.6210132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8479.54,f,2584.56,M,1413.26,F*10
2022-04-26T02:37:23.8415018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8492.58,f,2588.54,M,1415.43,F*12
2022-04-26T02:37:32.0621763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8486.99,f,2586.84,M,1414.50,F*1A
2022-04-26T02:37:40.2827013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8497.55,f,2590.05,M,1416.26,F*17
2022-04-26T02:37:48.5223760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8480.16,f,2584.75,M,1413.36,F*10
2022-04-26T02:37:56.7727647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8484.51,f,2586.08,M,1414.09,F*14
2022-04-26T02:38:05.0130137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8480.78,f,2584.94,M,1413.46,F*10
2022-04-26T02:38:13.2531866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8483.89,f,2585.89,M,1413.98,F*13
2022-04-26T02:38:21.4640885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8483.89,f,2585.89,M,1413.98,F*13
2022-04-26T02:38:29.7342612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8482.03,f,2585.32,M,1413.67,F*10
2022-04-26T02:38:37.9843420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8486.37,f,2586.65,M,1414.40,F*10
2022-04-26T02:38:46.2241142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8483.89,f,2585.89,M,1413.98,F*13
2022-04-26T02:38:54.4450178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8483.89,f,2585.89,M,1413.98,F*13
2022-04-26T02:39:02.7851788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8486.37,f,2586.65,M,1414.40,F*10
2022-04-26T02:39:11.0154515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8486.99,f,2586.84,M,1414.50,F*1A
2022-04-26T02:39:19.2559297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8485.75,f,2586.46,M,1414.29,F*1B
2022-04-26T02:39:27.4852787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8487.61,f,2587.02,M,1414.60,F*10
2022-04-26T02:39:35.7263677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8488.86,f,2587.40,M,1414.81,F*1F
2022-04-26T02:39:43.9767105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8487.61,f,2587.02,M,1414.60,F*10
2022-04-26T02:39:52.2167344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8498.17,f,2590.24,M,1416.36,F*1C
2022-04-26T02:40:00.4766372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8500.03,f,2590.81,M,1416.67,F*12
2022-04-26T02:40:07.3572013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8494.44,f,2589.11,M,1415.74,F*1D
2022-04-26T02:40:15.6775791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8492.58,f,2588.54,M,1415.43,F*12
2022-04-26T02:40:23.8979683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8490.10,f,2587.78,M,1415.02,F*18
2022-04-26T02:40:30.7776875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8493.82,f,2588.92,M,1415.64,F*1B
2022-04-26T02:40:39.0979525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8490.10,f,2587.78,M,1415.02,F*18
2022-04-26T02:40:47.3386147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8496.31,f,2589.67,M,1416.05,F*19
2022-04-26T02:40:55.5487950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8493.82,f,2588.92,M,1415.64,F*1B
2022-04-26T02:41:03.7784363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8492.58,f,2588.54,M,1415.43,F*12
2022-04-26T02:41:11.9991391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8496.31,f,2589.67,M,1416.05,F*19
2022-04-26T02:41:20.2191124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8492.58,f,2588.54,M,1415.43,F*12
2022-04-26T02:41:28.4598743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8495.06,f,2589.30,M,1415.84,F*16
2022-04-26T02:41:36.6996106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8492.58,f,2588.54,M,1415.43,F*12
2022-04-26T02:41:44.9403286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8495.69,f,2589.48,M,1415.95,F*10
2022-04-26T02:41:53.1802124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8496.31,f,2589.67,M,1416.05,F*19
2022-04-26T02:42:01.4207303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8493.82,f,2588.92,M,1415.64,F*1B
2022-04-26T02:42:09.6313554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8496.93,f,2589.86,M,1416.15,F*1F
2022-04-26T02:42:17.8811701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8498.17,f,2590.24,M,1416.36,F*1C
2022-04-26T02:42:26.1014636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8494.44,f,2589.11,M,1415.74,F*1D
2022-04-26T02:42:34.3315891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8498.17,f,2590.24,M,1416.36,F*1C
2022-04-26T02:42:42.5521085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8496.31,f,2589.67,M,1416.05,F*19
2022-04-26T02:42:50.7923966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8499.41,f,2590.62,M,1416.57,F*1B
2022-04-26T02:42:59.0544718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8500.65,f,2591.00,M,1416.78,F*14
2022-04-26T02:43:07.2882513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8501.27,f,2591.19,M,1416.88,F*14
2022-04-26T02:43:15.5180891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8505.00,f,2592.32,M,1417.50,F*1B
2022-04-26T02:43:23.7487723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8496.93,f,2589.86,M,1416.15,F*1F
2022-04-26T02:43:31.9892910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8505.62,f,2592.51,M,1417.60,F*19
2022-04-26T02:43:40.2191536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8501.27,f,2591.19,M,1416.88,F*14
2022-04-26T02:43:48.4491842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8505.00,f,2592.32,M,1417.50,F*1B
2022-04-26T02:43:56.6791811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8501.89,f,2591.38,M,1416.98,F*12
2022-04-26T02:44:04.8898073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8503.76,f,2591.94,M,1417.29,F*1D
2022-04-26T02:44:13.1304162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8502.51,f,2591.57,M,1417.09,F*14
2022-04-26T02:44:21.3708470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8506.86,f,2592.89,M,1417.81,F*1A
2022-04-26T02:44:29.6106873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8503.14,f,2591.76,M,1417.19,F*16
2022-04-26T02:44:37.8409813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8505.62,f,2592.51,M,1417.60,F*19
2022-04-26T02:44:46.0816765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8507.48,f,2593.08,M,1417.91,F*10
2022-04-26T02:44:54.3214048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8506.86,f,2592.89,M,1417.81,F*1A
2022-04-26T02:45:02.5616772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8508.72,f,2593.46,M,1418.12,F*18
2022-04-26T02:45:10.7917970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8509.34,f,2593.65,M,1418.22,F*19
2022-04-26T02:45:19.0223495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8511.21,f,2594.22,M,1418.53,F*16
2022-04-26T02:45:27.2629734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8506.86,f,2592.89,M,1417.81,F*1A
2022-04-26T02:45:35.4828219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8514.93,f,2595.35,M,1419.16,F*1D
2022-04-26T02:45:43.7231685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8508.72,f,2593.46,M,1418.12,F*18
2022-04-26T02:45:51.9829438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8513.69,f,2594.97,M,1418.95,F*1C
2022-04-26T02:46:00.2531593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8512.45,f,2594.59,M,1418.74,F*1E
2022-04-26T02:46:08.4841382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8515.55,f,2595.54,M,1419.26,F*12
2022-04-26T02:46:16.6840425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8519.90,f,2596.87,M,1419.98,F*1F
2022-04-26T02:46:24.9045065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8515.55,f,2595.54,M,1419.26,F*12
2022-04-26T02:46:33.1446118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8518.66,f,2596.49,M,1419.78,F*1B
2022-04-26T02:46:41.3754231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8520.52,f,2597.05,M,1420.09,F*12
2022-04-26T02:46:51.5748146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8515.55,f,2595.54,M,1419.26,F*12
2022-04-26T02:47:01.8051078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8516.79,f,2595.92,M,1419.47,F*12
2022-04-26T02:47:12.0262030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8525.49,f,2598.57,M,1420.91,F*14
2022-04-26T02:47:22.2458344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8522.38,f,2597.62,M,1420.40,F*10
2022-04-26T02:47:32.4361683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8522.38,f,2597.62,M,1420.40,F*10
2022-04-26T02:47:42.6372543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8527.97,f,2599.33,M,1421.33,F*1F
2022-04-26T02:47:52.8476264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8524.87,f,2598.38,M,1420.81,F*1F
2022-04-26T02:48:03.0370898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8527.97,f,2599.33,M,1421.33,F*1F
2022-04-26T02:48:13.2380074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8531.69,f,2600.46,M,1421.95,F*14
2022-04-26T02:48:23.4484903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8529.21,f,2599.70,M,1421.54,F*1A
2022-04-26T02:48:33.6681864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8532.32,f,2600.65,M,1422.05,F*12
2022-04-26T02:48:43.8584873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8532.94,f,2600.84,M,1422.16,F*13
2022-04-26T02:48:54.0791400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8532.94,f,2600.84,M,1422.16,F*13
2022-04-26T02:49:04.2797834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8535.42,f,2601.60,M,1422.57,F*11
2022-04-26T02:49:14.4794945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8534.18,f,2601.22,M,1422.36,F*1E
2022-04-26T02:49:24.6699476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8533.56,f,2601.03,M,1422.26,F*11
2022-04-26T02:49:34.8808611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8537.90,f,2602.35,M,1422.98,F*1C
2022-04-26T02:49:45.0812634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8534.18,f,2601.22,M,1422.36,F*1E
2022-04-26T02:49:55.3310859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8534.18,f,2601.22,M,1422.36,F*1E
2022-04-26T02:50:03.5312506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8538.52,f,2602.54,M,1423.09,F*13
2022-04-26T02:50:12.0313238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8533.56,f,2601.03,M,1422.26,F*11
2022-04-26T02:50:20.2315847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8539.77,f,2602.92,M,1423.29,F*1D
2022-04-26T02:50:28.4320740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8532.94,f,2600.84,M,1422.16,F*13
2022-04-26T02:50:36.6229300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8539.77,f,2602.92,M,1423.29,F*1D
2022-04-26T02:50:44.8631481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8534.18,f,2601.22,M,1422.36,F*1E
2022-04-26T02:50:53.0927270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8539.14,f,2602.73,M,1423.19,F*14
2022-04-26T02:51:01.3228060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8536.66,f,2601.97,M,1422.78,F*11
2022-04-26T02:51:09.5335893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8539.77,f,2602.92,M,1423.29,F*1D
2022-04-26T02:51:17.7339818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8538.52,f,2602.54,M,1423.09,F*13
2022-04-26T02:51:25.9641523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8541.01,f,2603.30,M,1423.50,F*14
2022-04-26T02:51:34.1944868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8542.25,f,2603.68,M,1423.71,F*1F
2022-04-26T02:51:42.4147128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8540.39,f,2603.11,M,1423.40,F*1C
2022-04-26T02:51:50.6353153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8544.73,f,2604.43,M,1424.12,F*16
2022-04-26T02:51:58.8655718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8544.11,f,2604.25,M,1424.02,F*13
2022-04-26T02:52:07.0852109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8545.97,f,2604.81,M,1424.33,F*10
2022-04-26T02:52:15.2952229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8545.97,f,2604.81,M,1424.33,F*10
2022-04-26T02:52:23.5057686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8547.22,f,2605.19,M,1424.54,F*1D
2022-04-26T02:52:31.7463081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8546.59,f,2605.00,M,1424.43,F*1E
2022-04-26T02:52:39.9662995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8550.32,f,2606.14,M,1425.05,F*11
2022-04-26T02:52:48.1966317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8547.22,f,2605.19,M,1424.54,F*1D
2022-04-26T02:52:56.4066519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8551.56,f,2606.52,M,1425.26,F*11
2022-04-26T02:53:04.6467443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8547.84,f,2605.38,M,1424.64,F*11
2022-04-26T02:53:12.8678532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8552.18,f,2606.71,M,1425.36,F*18
2022-04-26T02:53:21.0981147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8550.94,f,2606.33,M,1425.16,F*1A
2022-04-26T02:53:29.3078138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8548.46,f,2605.57,M,1424.74,F*18
2022-04-26T02:53:37.5478849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8552.80,f,2606.89,M,1425.47,F*18
2022-04-26T02:53:45.7589249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8547.22,f,2605.19,M,1424.54,F*1D
2022-04-26T02:53:54.0184268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8552.80,f,2606.89,M,1425.47,F*18
2022-04-26T02:54:02.2185711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8549.70,f,2605.95,M,1424.95,F*1D
2022-04-26T02:54:10.4394933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8549.70,f,2605.95,M,1424.95,F*1D
2022-04-26T02:54:18.6793866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8549.08,f,2605.76,M,1424.85,F*1E
2022-04-26T02:54:26.8901575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8549.70,f,2605.95,M,1424.95,F*1D
2022-04-26T02:54:35.1300916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8549.08,f,2605.76,M,1424.85,F*1E
2022-04-26T02:54:43.3499307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8549.70,f,2605.95,M,1424.95,F*1D
2022-04-26T02:54:51.5705704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8549.70,f,2605.95,M,1424.95,F*1D
2022-04-26T02:54:59.7912543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8549.70,f,2605.95,M,1424.95,F*1D
2022-04-26T02:55:08.0407163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8549.70,f,2605.95,M,1424.95,F*1D
2022-04-26T02:55:16.2611742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8551.56,f,2606.52,M,1425.26,F*11
2022-04-26T02:55:24.4616310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8548.46,f,2605.57,M,1424.74,F*18
2022-04-26T02:55:32.6976664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8550.94,f,2606.33,M,1425.16,F*1A
2022-04-26T02:55:40.9178358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8549.08,f,2605.76,M,1424.85,F*1E
2022-04-26T02:55:49.1476872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8550.94,f,2606.33,M,1425.16,F*1A
2022-04-26T02:55:57.3680907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8551.56,f,2606.52,M,1425.26,F*11
2022-04-26T02:56:04.2581902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8550.94,f,2606.33,M,1425.16,F*1A
2022-04-26T02:56:11.2387093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8550.32,f,2606.14,M,1425.05,F*11
2022-04-26T02:56:18.1584408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8550.94,f,2606.33,M,1425.16,F*1A
2022-04-26T02:56:25.0688857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8551.56,f,2606.52,M,1425.26,F*11
2022-04-26T02:56:31.9695728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8550.32,f,2606.14,M,1425.05,F*11
2022-04-26T02:56:38.8697898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8550.32,f,2606.14,M,1425.05,F*11
2022-04-26T02:56:47.1492856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8547.84,f,2605.38,M,1424.64,F*11
2022-04-26T02:56:55.3600062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8550.94,f,2606.33,M,1425.16,F*1A
2022-04-26T02:57:03.5701222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8550.94,f,2606.33,M,1425.16,F*1A
2022-04-26T02:57:11.7799604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8549.08,f,2605.76,M,1424.85,F*1E
2022-04-26T02:57:20.0006143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8550.32,f,2606.14,M,1425.05,F*11
2022-04-26T02:57:28.2314972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8550.32,f,2606.14,M,1425.05,F*11
2022-04-26T02:57:36.4514051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8550.32,f,2606.14,M,1425.05,F*11
2022-04-26T02:57:44.7016224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8549.70,f,2605.95,M,1424.95,F*1D
2022-04-26T02:57:52.9419471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8550.94,f,2606.33,M,1425.16,F*1A
2022-04-26T02:58:01.1523839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8549.70,f,2605.95,M,1424.95,F*1D
2022-04-26T02:58:09.3724534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8554.05,f,2607.27,M,1425.67,F*14
2022-04-26T02:58:17.5330363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8550.32,f,2606.14,M,1425.05,F*11
2022-04-26T02:58:25.7230593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8555.29,f,2607.65,M,1425.88,F*1C
2022-04-26T02:58:32.6233485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8552.18,f,2606.71,M,1425.36,F*18
2022-04-26T02:58:39.6135960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8555.29,f,2607.65,M,1425.88,F*1C
2022-04-26T02:58:47.8630894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8554.67,f,2607.46,M,1425.78,F*19
2022-04-26T02:58:56.1139913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8554.67,f,2607.46,M,1425.78,F*19
2022-04-26T02:59:02.9836241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8556.53,f,2608.03,M,1426.09,F*17
2022-04-26T02:59:09.9942907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8553.42,f,2607.08,M,1425.57,F*1E
2022-04-26T02:59:16.8846491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8558.39,f,2608.60,M,1426.40,F*1D
2022-04-26T02:59:23.8144473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8554.05,f,2607.27,M,1425.67,F*14
2022-04-26T02:59:32.0849822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8554.05,f,2607.27,M,1425.67,F*14
2022-04-26T02:59:40.3150482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8556.53,f,2608.03,M,1426.09,F*17
2022-04-26T02:59:48.5154788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8557.15,f,2608.22,M,1426.19,F*16
2022-04-26T02:59:56.7360166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8556.53,f,2608.03,M,1426.09,F*17
2022-04-26T03:00:04.9462083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8559.63,f,2608.98,M,1426.61,F*17
2022-04-26T03:00:13.2064908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8558.39,f,2608.60,M,1426.40,F*1D
2022-04-26T03:00:21.4365063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8559.63,f,2608.98,M,1426.61,F*17
2022-04-26T03:00:29.6669218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8559.01,f,2608.79,M,1426.50,F*1E
2022-04-26T03:00:37.8672761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8560.87,f,2609.35,M,1426.81,F*1F
2022-04-26T03:00:46.0871229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8560.25,f,2609.17,M,1426.71,F*18
2022-04-26T03:00:54.2975016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8560.25,f,2609.17,M,1426.71,F*18
2022-04-26T03:01:02.5177470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8560.25,f,2609.17,M,1426.71,F*18
2022-04-26T03:01:10.7278638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8560.87,f,2609.35,M,1426.81,F*1F
2022-04-26T03:01:18.9388064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8560.25,f,2609.17,M,1426.71,F*18
2022-04-26T03:01:27.1589762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8560.25,f,2609.17,M,1426.71,F*18
2022-04-26T03:01:35.3785416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8557.77,f,2608.41,M,1426.30,F*1C
2022-04-26T03:01:43.5894921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8560.87,f,2609.35,M,1426.81,F*1F
2022-04-26T03:01:51.8290591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8560.87,f,2609.35,M,1426.81,F*1F
2022-04-26T03:02:00.0692342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8560.87,f,2609.35,M,1426.81,F*1F
2022-04-26T03:02:08.3401275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8558.39,f,2608.60,M,1426.40,F*1D
2022-04-26T03:02:15.1996457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8555.29,f,2607.65,M,1425.88,F*1C
2022-04-26T03:02:22.2099605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8557.77,f,2608.41,M,1426.30,F*1C
2022-04-26T03:02:29.0908109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8556.53,f,2608.03,M,1426.09,F*17
2022-04-26T03:02:35.9903487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8555.91,f,2607.84,M,1425.98,F*11
2022-04-26T03:02:44.2509196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8555.29,f,2607.65,M,1425.88,F*1C
2022-04-26T03:02:52.4718217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8557.77,f,2608.41,M,1426.30,F*1C
2022-04-26T03:03:00.6712130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8555.29,f,2607.65,M,1425.88,F*1C
2022-04-26T03:03:08.8815146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8555.91,f,2607.84,M,1425.98,F*11
2022-04-26T03:03:17.0925506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8557.15,f,2608.22,M,1426.19,F*16
2022-04-26T03:03:25.2821607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8556.53,f,2608.03,M,1426.09,F*17
2022-04-26T03:03:33.4730206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8558.39,f,2608.60,M,1426.40,F*1D
2022-04-26T03:03:41.6833941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8558.39,f,2608.60,M,1426.40,F*1D
2022-04-26T03:03:49.8531339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8561.50,f,2609.54,M,1426.92,F*11
2022-04-26T03:03:58.1031929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8558.39,f,2608.60,M,1426.40,F*1D
2022-04-26T03:04:06.3332155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8564.60,f,2610.49,M,1427.43,F*1E
2022-04-26T03:04:14.5238293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8560.87,f,2609.35,M,1426.81,F*1F
2022-04-26T03:04:22.7138947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8562.74,f,2609.92,M,1427.12,F*17
2022-04-26T03:04:30.8940177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8563.98,f,2610.30,M,1427.33,F*17
2022-04-26T03:04:39.0651490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8562.74,f,2609.92,M,1427.12,F*17
2022-04-26T03:04:47.2546785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8565.84,f,2610.87,M,1427.64,F*12
2022-04-26T03:04:55.4455438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8565.22,f,2610.68,M,1427.54,F*1C
2022-04-26T03:05:03.6257662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8565.22,f,2610.68,M,1427.54,F*1C
2022-04-26T03:05:11.8361354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8581.98,f,2615.79,M,1430.33,F*15
2022-04-26T03:05:20.0861811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8564.60,f,2610.49,M,1427.43,F*1E
2022-04-26T03:05:28.2859352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8571.43,f,2612.57,M,1428.57,F*1C
2022-04-26T03:05:36.5264833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8567.08,f,2611.25,M,1427.85,F*12
2022-04-26T03:05:44.7669637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8578.26,f,2614.65,M,1429.71,F*14
2022-04-26T03:05:53.0169721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8568.95,f,2611.81,M,1428.16,F*12
2022-04-26T03:06:01.2475101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8571.43,f,2612.57,M,1428.57,F*1C
2022-04-26T03:06:09.4876202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8582.60,f,2615.98,M,1430.43,F*19
2022-04-26T03:06:17.7384272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8568.95,f,2611.81,M,1428.16,F*12
2022-04-26T03:06:25.9886061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8572.67,f,2612.95,M,1428.78,F*1A
2022-04-26T03:06:34.2088667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8567.70,f,2611.44,M,1427.95,F*1B
2022-04-26T03:06:42.4383042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8575.15,f,2613.71,M,1429.19,F*15
2022-04-26T03:06:50.6685197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8597.50,f,2620.52,M,1432.92,F*10
2022-04-26T03:06:58.8888180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8573.91,f,2613.33,M,1428.99,F*10
2022-04-26T03:07:07.0891779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8570.81,f,2612.38,M,1428.47,F*1B
2022-04-26T03:07:15.3900847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8570.81,f,2612.38,M,1428.47,F*1B
2022-04-26T03:07:23.5703149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8625.44,f,2629.03,M,1437.57,F*1E
2022-04-26T03:07:31.7506745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8625.44,f,2629.03,M,1437.57,F*1E
2022-04-26T03:07:39.9408592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8625.44,f,2629.03,M,1437.57,F*1E
2022-04-26T03:07:48.1059097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8572.67,f,2612.95,M,1428.78,F*1A
2022-04-26T03:07:56.3463474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8572.67,f,2612.95,M,1428.78,F*1A
2022-04-26T03:08:04.5969368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8572.67,f,2612.95,M,1428.78,F*1A
2022-04-26T03:08:12.7972230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8572.67,f,2612.95,M,1428.78,F*1A
2022-04-26T03:08:21.0471617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8696.22,f,2650.61,M,1449.37,F*13
2022-04-26T03:08:29.2575593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8694.98,f,2650.23,M,1449.16,F*15
2022-04-26T03:08:37.4776091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8689.39,f,2648.53,M,1448.23,F*1B
2022-04-26T03:08:45.6682840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8693.11,f,2649.66,M,1448.85,F*11
2022-04-26T03:08:53.9078596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8678.84,f,2645.31,M,1446.47,F*16
2022-04-26T03:09:02.1383533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8690.01,f,2648.72,M,1448.34,F*1D
2022-04-26T03:09:10.3883437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8690.01,f,2648.72,M,1448.34,F*1D
2022-04-26T03:09:18.6085755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8691.29,f,2649.11,M,1448.55,F*15
2022-04-26T03:09:26.8792470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8685.66,f,2647.39,M,1447.61,F*17
2022-04-26T03:09:35.1099905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8686.91,f,2647.77,M,1447.82,F*1B
2022-04-26T03:09:43.3401666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8689.39,f,2648.53,M,1448.23,F*1B
2022-04-26T03:09:51.5600838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8688.15,f,2648.15,M,1448.02,F*15
2022-04-26T03:09:59.8099235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8687.53,f,2647.96,M,1447.92,F*1A
2022-04-26T03:10:08.0263826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8686.91,f,2647.77,M,1447.82,F*1B
2022-04-26T03:10:16.2509889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8684.42,f,2647.01,M,1447.40,F*18
2022-04-26T03:10:24.4808350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8686.29,f,2647.58,M,1447.71,F*19
2022-04-26T03:10:32.7114435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8681.94,f,2646.26,M,1446.99,F*17
2022-04-26T03:10:40.9216595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8678.84,f,2645.31,M,1446.47,F*16
2022-04-26T03:10:49.1623190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8678.84,f,2645.31,M,1446.47,F*16
2022-04-26T03:10:57.3919673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8685.66,f,2647.39,M,1447.61,F*17
2022-04-26T03:11:05.6221423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8672.01,f,2643.23,M,1445.33,F*14
2022-04-26T03:11:13.8221939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8672.01,f,2643.23,M,1445.33,F*14
2022-04-26T03:11:22.0634516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8621.10,f,2627.71,M,1436.85,F*1E
2022-04-26T03:11:30.2933368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8611.78,f,2624.87,M,1435.30,F*14
2022-04-26T03:11:38.5439780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8596.26,f,2620.14,M,1432.71,F*1F
2022-04-26T03:11:46.7734287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8597.50,f,2620.52,M,1432.92,F*10
2022-04-26T03:11:55.0043855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8597.50,f,2620.52,M,1432.92,F*10
2022-04-26T03:12:03.2339136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8642.21,f,2634.14,M,1440.37,F*10
2022-04-26T03:12:11.4844860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8642.21,f,2634.14,M,1440.37,F*10
2022-04-26T03:12:19.6950420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8679.93,f,2645.64,M,1446.65,F*11
2022-04-26T03:12:27.9152055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8680.70,f,2645.88,M,1446.78,F*14
2022-04-26T03:12:36.1154802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8680.41,f,2645.79,M,1446.73,F*13
2022-04-26T03:12:44.3453726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8682.51,f,2646.43,M,1447.08,F*17
2022-04-26T03:12:52.5655891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8681.32,f,2646.07,M,1446.89,F*19
2022-04-26T03:13:00.8064219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8679.46,f,2645.50,M,1446.58,F*10
2022-04-26T03:13:09.0167432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8681.32,f,2646.07,M,1446.89,F*19
2022-04-26T03:13:17.2362454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8674.49,f,2643.98,M,1445.75,F*1C
2022-04-26T03:13:25.4467307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8681.32,f,2646.07,M,1446.89,F*19
2022-04-26T03:13:33.6875019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8681.32,f,2646.07,M,1446.89,F*19
2022-04-26T03:13:41.8577966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8681.33,f,2646.07,M,1446.89,F*18
2022-04-26T03:13:50.0775775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8673.87,f,2643.80,M,1445.64,F*10
2022-04-26T03:13:58.2979182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8667.04,f,2641.71,M,1444.51,F*15
2022-04-26T03:14:06.4979215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8680.08,f,2645.69,M,1446.68,F*15
2022-04-26T03:14:14.7285775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8678.84,f,2645.31,M,1446.47,F*16
2022-04-26T03:14:22.9884670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8678.55,f,2645.22,M,1446.43,F*1C
2022-04-26T03:14:31.2189103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8676.35,f,2644.55,M,1446.06,F*14
2022-04-26T03:14:39.4194049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8676.97,f,2644.74,M,1446.16,F*1E
2022-04-26T03:14:47.6495596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8675.73,f,2644.36,M,1445.96,F*1A
2022-04-26T03:14:55.8901038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8681.94,f,2646.26,M,1446.99,F*17
2022-04-26T03:15:04.2600584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8675.11,f,2644.17,M,1445.85,F*1F
2022-04-26T03:15:12.4904404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8672.63,f,2643.42,M,1445.44,F*17
2022-04-26T03:15:20.7110462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8674.49,f,2643.98,M,1445.75,F*1C
2022-04-26T03:15:28.9612201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8673.25,f,2643.61,M,1445.54,F*14
2022-04-26T03:15:37.1813595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8679.46,f,2645.50,M,1446.58,F*10
2022-04-26T03:15:45.4117613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8677.59,f,2644.93,M,1446.27,F*16
2022-04-26T03:15:53.6316403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8672.01,f,2643.23,M,1445.33,F*14
2022-04-26T03:16:01.8817266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8669.52,f,2642.47,M,1444.92,F*11
2022-04-26T03:16:10.1024799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8676.35,f,2644.55,M,1446.06,F*14
2022-04-26T03:16:18.3122090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8675.29,f,2644.23,M,1445.88,F*1E
2022-04-26T03:16:26.5026149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8670.76,f,2642.85,M,1445.13,F*19
2022-04-26T03:16:34.6928367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8673.87,f,2643.80,M,1445.64,F*10
2022-04-26T03:16:42.8930504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8668.90,f,2642.28,M,1444.82,F*16
2022-04-26T03:16:51.0836410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8667.04,f,2641.71,M,1444.51,F*15
2022-04-26T03:16:59.2636838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8667.04,f,2641.71,M,1444.51,F*15
2022-04-26T03:17:07.5242303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8690.63,f,2648.90,M,1448.44,F*12
2022-04-26T03:17:15.7647436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8692.36,f,2649.43,M,1448.73,F*1B
2022-04-26T03:17:23.9945958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8695.21,f,2650.30,M,1449.20,F*11
2022-04-26T03:17:32.2042832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8694.98,f,2650.23,M,1449.16,F*15
2022-04-26T03:17:40.4651752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8694.98,f,2650.23,M,1449.16,F*15
2022-04-26T03:17:48.7153734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8655.86,f,2638.31,M,1442.64,F*14
2022-04-26T03:17:56.9659518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8662.07,f,2640.20,M,1443.68,F*1B
2022-04-26T03:18:05.2057385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8662.07,f,2640.20,M,1443.68,F*1B
2022-04-26T03:18:13.4356336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8662.07,f,2640.20,M,1443.68,F*1B
2022-04-26T03:18:21.6460516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8640.96,f,2633.77,M,1440.16,F*1F
2022-04-26T03:18:29.8670758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8614.27,f,2625.63,M,1435.71,F*15
2022-04-26T03:18:38.0367182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8620.48,f,2627.52,M,1436.75,F*1C
2022-04-26T03:18:46.2170790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8593.16,f,2619.19,M,1432.19,F*10
2022-04-26T03:18:54.4073007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8602.47,f,2622.03,M,1433.75,F*17
2022-04-26T03:19:02.6075432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8630.41,f,2630.55,M,1438.40,F*1D
2022-04-26T03:19:10.8674794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8630.41,f,2630.55,M,1438.40,F*1D
2022-04-26T03:19:19.1077415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8621.10,f,2627.71,M,1436.85,F*1E
2022-04-26T03:19:27.3184251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8604.95,f,2622.79,M,1434.16,F*11
2022-04-26T03:19:35.5490200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8609.30,f,2624.11,M,1434.88,F*1C
2022-04-26T03:19:43.8287788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8624.20,f,2628.66,M,1437.37,F*19
2022-04-26T03:19:52.0696281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8637.24,f,2632.63,M,1439.54,F*1A
2022-04-26T03:20:00.5066859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8637.24,f,2632.63,M,1439.54,F*1A
2022-04-26T03:20:08.7055535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8618.11,f,2626.80,M,1436.35,F*11
2022-04-26T03:20:16.8853427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8630.44,f,2630.56,M,1438.41,F*1A
2022-04-26T03:20:25.1253061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8611.78,f,2624.87,M,1435.30,F*14
2022-04-26T03:20:33.3557192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8634.13,f,2631.68,M,1439.02,F*16
2022-04-26T03:20:41.5966248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8624.82,f,2628.85,M,1437.47,F*1B
2022-04-26T03:20:49.8360469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8627.93,f,2629.79,M,1437.99,F*19
2022-04-26T03:20:58.0965274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8624.20,f,2628.66,M,1437.37,F*19
2022-04-26T03:21:06.3565337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8630.41,f,2630.55,M,1438.40,F*1D
2022-04-26T03:21:14.6067322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8626.06,f,2629.22,M,1437.68,F*14
2022-04-26T03:21:22.8871457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8631.03,f,2630.74,M,1438.51,F*19
2022-04-26T03:21:31.0783137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8623.58,f,2628.47,M,1437.26,F*12
2022-04-26T03:21:39.2480022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8629.17,f,2630.17,M,1438.19,F*1C
2022-04-26T03:21:47.4285265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8624.82,f,2628.85,M,1437.47,F*1B
2022-04-26T03:21:55.6485538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8626.06,f,2629.22,M,1437.68,F*14
2022-04-26T03:22:03.8888254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8624.20,f,2628.66,M,1437.37,F*19
2022-04-26T03:22:12.1189477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8624.20,f,2628.66,M,1437.37,F*19
2022-04-26T03:22:20.3694353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8622.96,f,2628.28,M,1437.16,F*1B
2022-04-26T03:22:28.6293585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8624.20,f,2628.66,M,1437.37,F*19
2022-04-26T03:22:36.8803717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8622.96,f,2628.28,M,1437.16,F*1B
2022-04-26T03:22:45.1299601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8620.48,f,2627.52,M,1436.75,F*1C
2022-04-26T03:22:53.3702061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8624.20,f,2628.66,M,1437.37,F*19
2022-04-26T03:23:01.6202806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8620.48,f,2627.52,M,1436.75,F*1C
2022-04-26T03:23:09.8712388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8621.72,f,2627.90,M,1436.95,F*14
2022-04-26T03:23:18.1238063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8617.99,f,2626.76,M,1436.33,F*11
2022-04-26T03:23:26.3711030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8619.23,f,2627.14,M,1436.54,F*1A
2022-04-26T03:23:34.6018430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8619.23,f,2627.14,M,1436.54,F*1A
2022-04-26T03:23:42.8721567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8616.13,f,2626.20,M,1436.02,F*13
2022-04-26T03:23:51.0720442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8616.75,f,2626.39,M,1436.13,F*1B
2022-04-26T03:23:59.3323709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8615.51,f,2626.01,M,1435.92,F*1F
2022-04-26T03:24:07.5824783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8612.40,f,2625.06,M,1435.40,F*13
2022-04-26T03:24:15.8335076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8616.75,f,2626.39,M,1436.13,F*1B
2022-04-26T03:24:24.0429912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8611.16,f,2624.68,M,1435.19,F*16
2022-04-26T03:24:32.2734719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8611.78,f,2624.87,M,1435.30,F*14
2022-04-26T03:24:40.5342393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8613.03,f,2625.25,M,1435.50,F*15
2022-04-26T03:24:48.7739737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8609.92,f,2624.30,M,1434.99,F*17
2022-04-26T03:24:57.0444793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8611.16,f,2624.68,M,1435.19,F*16
2022-04-26T03:25:05.2842155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8610.54,f,2624.49,M,1435.09,F*13
2022-04-26T03:25:13.5553605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8608.68,f,2623.93,M,1434.78,F*12
2022-04-26T03:25:23.8655026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8610.54,f,2624.49,M,1435.09,F*13
2022-04-26T03:25:34.0852180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8607.44,f,2623.55,M,1434.57,F*14
2022-04-26T03:25:44.3055075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8606.20,f,2623.17,M,1434.37,F*17
2022-04-26T03:25:54.5458112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8606.82,f,2623.36,M,1434.47,F*1B
2022-04-26T03:26:04.7763442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8607.44,f,2623.55,M,1434.57,F*14
2022-04-26T03:26:15.0064747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8607.44,f,2623.55,M,1434.57,F*14
2022-04-26T03:26:25.2170025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8606.20,f,2623.17,M,1434.37,F*17
2022-04-26T03:26:35.4175262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8606.20,f,2623.17,M,1434.37,F*17
2022-04-26T03:26:45.6474847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8606.82,f,2623.36,M,1434.47,F*1B
2022-04-26T03:26:55.8784211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8606.20,f,2623.17,M,1434.37,F*17
2022-04-26T03:27:06.1186248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8604.95,f,2622.79,M,1434.16,F*11
2022-04-26T03:27:16.3488391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8604.33,f,2622.60,M,1434.06,F*14
2022-04-26T03:27:26.5793909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8607.44,f,2623.55,M,1434.57,F*14
2022-04-26T03:27:36.8295795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8604.33,f,2622.60,M,1434.06,F*14
2022-04-26T03:27:47.0495278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8604.33,f,2622.60,M,1434.06,F*14
2022-04-26T03:27:57.2698531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8605.58,f,2622.98,M,1434.26,F*1D
2022-04-26T03:28:07.5001118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8603.09,f,2622.22,M,1433.85,F*10
2022-04-26T03:28:17.7303845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8603.09,f,2622.22,M,1433.85,F*10
2022-04-26T03:28:27.9408843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8608.06,f,2623.74,M,1434.68,F*12
2022-04-26T03:28:38.1516154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8604.95,f,2622.79,M,1434.16,F*11
2022-04-26T03:28:48.3819088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8601.23,f,2621.65,M,1433.54,F*16
2022-04-26T03:28:58.6119080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8605.58,f,2622.98,M,1434.26,F*1D
2022-04-26T03:29:08.8521282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8606.20,f,2623.17,M,1434.37,F*17
2022-04-26T03:29:19.0626816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8605.58,f,2622.98,M,1434.26,F*1D
2022-04-26T03:29:29.2931787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8604.95,f,2622.79,M,1434.16,F*11
2022-04-26T03:29:39.5238558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8604.95,f,2622.79,M,1434.16,F*11
2022-04-26T03:29:49.7440986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8605.58,f,2622.98,M,1434.26,F*1D
2022-04-26T03:29:59.9940614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8605.58,f,2622.98,M,1434.26,F*1D
2022-04-26T03:30:10.2245500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8607.44,f,2623.55,M,1434.57,F*14
2022-04-26T03:30:20.4648512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8606.99,f,2623.41,M,1434.50,F*17
2022-04-26T03:30:30.6952257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8604.95,f,2622.79,M,1434.16,F*11
2022-04-26T03:30:40.9250889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8606.20,f,2623.17,M,1434.37,F*17
2022-04-26T03:30:51.1560222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8607.44,f,2623.55,M,1434.57,F*14
2022-04-26T03:31:01.3756773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8607.44,f,2623.55,M,1434.57,F*14
2022-04-26T03:31:11.5766702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8608.68,f,2623.93,M,1434.78,F*12
2022-04-26T03:31:21.8064848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8607.44,f,2623.55,M,1434.57,F*14
2022-04-26T03:31:32.0373319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8608.06,f,2623.74,M,1434.68,F*12
2022-04-26T03:31:42.2971482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8608.68,f,2623.93,M,1434.78,F*12
2022-04-26T03:31:52.5475125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8609.30,f,2624.11,M,1434.88,F*1C
2022-04-26T03:32:02.7682474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8607.44,f,2623.55,M,1434.57,F*14
2022-04-26T03:32:12.9886121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8606.20,f,2623.17,M,1434.37,F*17
2022-04-26T03:32:23.2044346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8608.64,f,2623.91,M,1434.77,F*13
2022-04-26T03:32:33.4637935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8606.66,f,2623.31,M,1434.44,F*15
2022-04-26T03:32:43.7649071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8606.82,f,2623.36,M,1434.47,F*1B
2022-04-26T03:32:54.0547083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8606.78,f,2623.35,M,1434.46,F*1C
2022-04-26T03:33:04.2647610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8604.33,f,2622.60,M,1434.06,F*14
2022-04-26T03:33:14.5553357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8602.47,f,2622.03,M,1433.75,F*17
2022-04-26T03:33:24.8457219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8603.09,f,2622.22,M,1433.85,F*10
2022-04-26T03:33:35.1564215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8603.09,f,2622.22,M,1433.85,F*10
2022-04-26T03:33:45.4070396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8601.74,f,2621.81,M,1433.62,F*1B
2022-04-26T03:33:55.6167346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8602.47,f,2622.03,M,1433.75,F*17
2022-04-26T03:34:05.8174176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8601.85,f,2621.84,M,1433.64,F*16
2022-04-26T03:34:16.0380382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8602.47,f,2622.03,M,1433.75,F*17
2022-04-26T03:34:26.2382611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8599.99,f,2621.28,M,1433.33,F*1D
2022-04-26T03:34:36.4784741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8599.99,f,2621.28,M,1433.33,F*1D
2022-04-26T03:34:46.7185164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8601.23,f,2621.65,M,1433.54,F*16
2022-04-26T03:34:56.9491602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8601.85,f,2621.84,M,1433.64,F*16
2022-04-26T03:35:07.1788483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8603.71,f,2622.41,M,1433.95,F*1B
2022-04-26T03:35:17.4094242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8603.09,f,2622.22,M,1433.85,F*10
2022-04-26T03:35:27.6301998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8604.33,f,2622.60,M,1434.06,F*14
2022-04-26T03:35:37.8405293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8601.85,f,2621.84,M,1433.64,F*16
2022-04-26T03:35:48.0401035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8601.23,f,2621.65,M,1433.54,F*16
2022-04-26T03:35:58.2506662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8604.33,f,2622.60,M,1434.06,F*14
2022-04-26T03:36:08.4607775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8603.09,f,2622.22,M,1433.85,F*10
2022-04-26T03:36:18.6711398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8603.09,f,2622.22,M,1433.85,F*10
2022-04-26T03:36:28.8813323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8604.33,f,2622.60,M,1434.06,F*14
2022-04-26T03:36:39.1717877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8604.95,f,2622.79,M,1434.16,F*11
2022-04-26T03:36:49.4826401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8603.09,f,2622.22,M,1433.85,F*10
2022-04-26T03:36:59.7023984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8604.33,f,2622.60,M,1434.06,F*14
2022-04-26T03:37:09.9129652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8605.58,f,2622.98,M,1434.26,F*1D
2022-04-26T03:37:20.1235952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8604.65,f,2622.70,M,1434.11,F*10
2022-04-26T03:37:30.3238134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8605.58,f,2622.98,M,1434.26,F*1D
2022-04-26T03:37:40.5239993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8606.82,f,2623.36,M,1434.47,F*1B
2022-04-26T03:37:50.7247105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8608.15,f,2623.76,M,1434.69,F*13
2022-04-26T03:38:00.9348331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8608.06,f,2623.74,M,1434.68,F*12
2022-04-26T03:38:09.1353234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8607.69,f,2623.62,M,1434.62,F*19
2022-04-26T03:38:17.6148444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8607.87,f,2623.68,M,1434.65,F*14
2022-04-26T03:38:25.8754384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8609.30,f,2624.11,M,1434.88,F*1C
2022-04-26T03:38:34.0962189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8606.78,f,2623.35,M,1434.46,F*1C
2022-04-26T03:38:42.3364920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8621.72,f,2627.90,M,1436.95,F*14
2022-04-26T03:38:50.5558476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8621.55,f,2627.85,M,1436.92,F*12
2022-04-26T03:38:58.7662840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8607.42,f,2623.54,M,1434.57,F*13
2022-04-26T03:39:06.9972897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8607.94,f,2623.70,M,1434.66,F*1C
2022-04-26T03:39:15.2072127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8603.71,f,2622.41,M,1433.95,F*1B
2022-04-26T03:39:23.3975593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8609.30,f,2624.11,M,1434.88,F*1C
2022-04-26T03:39:31.6273899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8604.85,f,2622.76,M,1434.14,F*1D
2022-04-26T03:39:39.8081565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8604.31,f,2622.59,M,1434.05,F*1F
2022-04-26T03:39:50.0185425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8604.33,f,2622.60,M,1434.06,F*14
2022-04-26T03:40:00.2483399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8604.95,f,2622.79,M,1434.16,F*11
2022-04-26T03:40:10.4986099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8601.08,f,2621.61,M,1433.51,F*1E
2022-04-26T03:40:20.7095595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8601.85,f,2621.84,M,1433.64,F*16
2022-04-26T03:40:30.9297221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8603.09,f,2622.22,M,1433.85,F*10
2022-04-26T03:40:41.1701051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8598.75,f,2620.90,M,1433.12,F*1F
2022-04-26T03:40:51.3701071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8598.69,f,2620.88,M,1433.11,F*18
2022-04-26T03:41:01.5703573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8598.75,f,2620.90,M,1433.12,F*1F
2022-04-26T03:41:11.7712959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8596.26,f,2620.14,M,1432.71,F*1F
2022-04-26T03:41:21.9715274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8595.02,f,2619.76,M,1432.50,F*17
2022-04-26T03:41:32.1813181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8595.03,f,2619.77,M,1432.51,F*16
2022-04-26T03:41:42.4117342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8595.64,f,2619.95,M,1432.61,F*18
2022-04-26T03:41:52.6117702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8594.29,f,2619.54,M,1432.38,F*11
2022-04-26T03:42:02.8122808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8591.92,f,2618.82,M,1431.99,F*16
2022-04-26T03:42:13.0124268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8593.78,f,2619.38,M,1432.30,F*10
2022-04-26T03:42:23.2129863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8593.57,f,2619.32,M,1432.26,F*10
2022-04-26T03:42:33.4236920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8589.43,f,2618.06,M,1431.57,F*1D
2022-04-26T03:42:43.6341973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8588.59,f,2617.80,M,1431.43,F*13
2022-04-26T03:42:53.8445673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8593.16,f,2619.19,M,1432.19,F*10
2022-04-26T03:43:04.0345797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8588.19,f,2617.68,M,1431.37,F*12
2022-04-26T03:43:14.2347220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8586.33,f,2617.11,M,1431.05,F*1B
2022-04-26T03:43:24.4553532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8591.92,f,2618.82,M,1431.99,F*16
2022-04-26T03:43:34.6552920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8588.19,f,2617.68,M,1431.37,F*12
2022-04-26T03:43:44.8656396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8583.85,f,2616.36,M,1430.64,F*11
2022-04-26T03:43:55.0663960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8588.66,f,2617.82,M,1431.44,F*1A
2022-04-26T03:44:05.2866616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8588.81,f,2617.87,M,1431.47,F*15
2022-04-26T03:44:15.5069346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8585.09,f,2616.73,M,1430.85,F*1D
2022-04-26T03:44:25.7169226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8586.29,f,2617.10,M,1431.05,F*11
2022-04-26T03:44:36.0569617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8586.28,f,2617.10,M,1431.05,F*10
2022-04-26T03:44:44.2830859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8583.22,f,2616.17,M,1430.54,F*1C
2022-04-26T03:44:52.7629751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8588.81,f,2617.87,M,1431.47,F*15
2022-04-26T03:45:00.9938617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8583.22,f,2616.17,M,1430.54,F*1C
2022-04-26T03:45:09.2136104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8584.47,f,2616.55,M,1430.74,F*1C
2022-04-26T03:45:17.4341394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8584.47,f,2616.55,M,1430.74,F*1C
2022-04-26T03:45:25.6546502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8583.22,f,2616.17,M,1430.54,F*1C
2022-04-26T03:45:33.8845358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8584.47,f,2616.55,M,1430.74,F*1C
2022-04-26T03:45:42.1051022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8584.47,f,2616.55,M,1430.74,F*1C
2022-04-26T03:45:50.3146397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8584.47,f,2616.55,M,1430.74,F*1C
2022-04-26T03:45:58.5257825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8581.35,f,2615.59,M,1430.22,F*10
2022-04-26T03:46:06.7355472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8585.67,f,2616.91,M,1430.94,F*19
2022-04-26T03:46:14.9462597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8582.60,f,2615.98,M,1430.43,F*19
2022-04-26T03:46:23.1758506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8585.57,f,2616.88,M,1430.93,F*15
2022-04-26T03:46:31.3768068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8581.98,f,2615.79,M,1430.33,F*15
2022-04-26T03:46:39.6169889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8585.06,f,2616.73,M,1430.84,F*13
2022-04-26T03:46:47.8565908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8583.18,f,2616.15,M,1430.53,F*10
2022-04-26T03:46:56.0769350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8583.85,f,2616.36,M,1430.64,F*11
2022-04-26T03:47:04.3069945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8583.85,f,2616.36,M,1430.64,F*11
2022-04-26T03:47:12.5377854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8583.76,f,2616.33,M,1430.63,F*1F
2022-04-26T03:47:20.7574780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8583.85,f,2616.36,M,1430.64,F*11
2022-04-26T03:47:28.9884105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8583.85,f,2616.36,M,1430.64,F*11
2022-04-26T03:47:37.2085266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8582.60,f,2615.98,M,1430.43,F*19
2022-04-26T03:47:45.4483632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8585.71,f,2616.92,M,1430.95,F*1C
2022-04-26T03:47:53.6491534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8583.85,f,2616.36,M,1430.64,F*11
2022-04-26T03:48:01.8687936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8583.23,f,2616.17,M,1430.54,F*1D
2022-04-26T03:48:10.1190943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8580.12,f,2615.22,M,1430.02,F*1A
2022-04-26T03:48:18.4102693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8586.33,f,2617.11,M,1431.05,F*1B
2022-04-26T03:48:26.6799992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8580.74,f,2615.41,M,1430.12,F*1E
2022-04-26T03:48:35.1402398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8584.73,f,2616.63,M,1430.79,F*13
2022-04-26T03:48:43.4204509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8580.95,f,2615.47,M,1430.16,F*13
2022-04-26T03:48:51.6903949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8585.71,f,2616.92,M,1430.95,F*1C
2022-04-26T03:49:00.0414666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8583.22,f,2616.17,M,1430.54,F*1C
2022-04-26T03:49:08.2912021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8581.98,f,2615.79,M,1430.33,F*15
2022-04-26T03:49:16.4913489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8582.89,f,2616.07,M,1430.48,F*10
2022-04-26T03:49:24.7320941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8581.98,f,2615.79,M,1430.33,F*15
2022-04-26T03:49:32.9418015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8581.98,f,2615.79,M,1430.33,F*15
2022-04-26T03:49:41.2019892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8581.29,f,2615.58,M,1430.22,F*1C
2022-04-26T03:49:49.4423356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8581.91,f,2615.77,M,1430.32,F*13
2022-04-26T03:49:57.6831654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8581.81,f,2615.73,M,1430.30,F*14
2022-04-26T03:50:05.9037342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8581.98,f,2615.79,M,1430.33,F*15
2022-04-26T03:50:14.1533191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8583.25,f,2616.18,M,1430.54,F*14
2022-04-26T03:50:22.3835407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8578.32,f,2614.67,M,1429.72,F*10
2022-04-26T03:50:30.6137565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8582.52,f,2615.95,M,1430.42,F*14
2022-04-26T03:50:38.8347447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8580.12,f,2615.22,M,1430.02,F*1A
2022-04-26T03:50:47.0547306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8586.95,f,2617.30,M,1431.16,F*16
2022-04-26T03:50:57.2450732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8580.74,f,2615.41,M,1430.12,F*1E
2022-04-26T03:51:07.4754333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8578.88,f,2614.84,M,1429.81,F*10
2022-04-26T03:51:17.6858804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8578.26,f,2614.65,M,1429.71,F*14
2022-04-26T03:51:27.9157112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8585.71,f,2616.92,M,1430.95,F*1C
2022-04-26T03:51:38.1358987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8579.29,f,2614.97,M,1429.88,F*11
2022-04-26T03:51:48.3561532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8572.05,f,2612.76,M,1428.67,F*1D
2022-04-26T03:51:58.5871007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8577.31,f,2614.36,M,1429.55,F*1D
2022-04-26T03:52:08.8070935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8578.18,f,2614.63,M,1429.70,F*1E
2022-04-26T03:52:19.0178097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8570.81,f,2612.38,M,1428.47,F*1B
2022-04-26T03:52:29.2882700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8577.50,f,2614.42,M,1429.58,F*14
2022-04-26T03:52:39.5280470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8560.25,f,2609.17,M,1426.71,F*18
2022-04-26T03:52:49.7383682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8573.29,f,2613.14,M,1428.88,F*16
2022-04-26T03:52:59.9590373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8571.32,f,2612.54,M,1428.55,F*1B
2022-04-26T03:53:10.1693496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8567.08,f,2611.25,M,1427.85,F*12
2022-04-26T03:53:20.3991534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8563.36,f,2610.11,M,1427.23,F*11
2022-04-26T03:53:30.6301688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8554.67,f,2607.46,M,1425.78,F*19
2022-04-26T03:53:40.8499483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8552.18,f,2606.71,M,1425.36,F*18
2022-04-26T03:53:51.0903802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8553.42,f,2607.08,M,1425.57,F*1E
2022-04-26T03:54:01.3209785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8534.80,f,2601.41,M,1422.47,F*1C
2022-04-26T03:54:11.5515886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8545.97,f,2604.81,M,1424.33,F*10
2022-04-26T03:54:21.7816444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8533.56,f,2601.03,M,1422.26,F*11
2022-04-26T03:54:32.0013970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8534.80,f,2601.41,M,1422.47,F*1C
2022-04-26T03:54:42.2219162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8554.67,f,2607.46,M,1425.78,F*19
2022-04-26T03:54:52.4420478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8544.73,f,2604.43,M,1424.12,F*16
2022-04-26T03:55:02.6525283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8530.50,f,2600.10,M,1421.75,F*12
2022-04-26T03:55:12.8631902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8526.73,f,2598.95,M,1421.12,F*1A
2022-04-26T03:55:23.0931401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8526.73,f,2598.95,M,1421.12,F*1A
2022-04-26T03:55:33.3042392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8570.19,f,2612.19,M,1428.36,F*1F
2022-04-26T03:55:43.5241320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8573.91,f,2613.33,M,1428.99,F*10
2022-04-26T03:55:53.7447254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8544.80,f,2604.45,M,1424.13,F*1D
2022-04-26T03:56:03.9848046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8544.66,f,2604.41,M,1424.11,F*13
2022-04-26T03:56:14.2145502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8547.84,f,2605.38,M,1424.64,F*11
2022-04-26T03:56:24.4457587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8548.46,f,2605.57,M,1424.74,F*18
2022-04-26T03:56:34.6453120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8560.87,f,2609.35,M,1426.81,F*1F
2022-04-26T03:56:44.9056455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8558.39,f,2608.60,M,1426.40,F*1D
2022-04-26T03:56:55.1259576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8555.29,f,2607.65,M,1425.88,F*1C
2022-04-26T03:57:05.3419462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8568.32,f,2611.63,M,1428.05,F*11
2022-04-26T03:57:15.5625383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8562.74,f,2609.92,M,1427.12,F*17
2022-04-26T03:57:25.7723279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8555.91,f,2607.84,M,1425.98,F*11
2022-04-26T03:57:36.0627905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8577.02,f,2614.27,M,1429.50,F*18
2022-04-26T03:57:46.2931934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8577.02,f,2614.27,M,1429.50,F*18
2022-04-26T03:57:56.4933086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8568.79,f,2611.77,M,1428.13,F*1C
2022-04-26T03:58:06.6939702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8560.87,f,2609.35,M,1426.81,F*1F
2022-04-26T03:58:16.9043153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8569.57,f,2612.00,M,1428.26,F*14
2022-04-26T03:58:27.1146968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8574.53,f,2613.52,M,1429.09,F*16
2022-04-26T03:58:37.3448988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8577.64,f,2614.46,M,1429.61,F*1D
2022-04-26T03:58:47.5552330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8574.44,f,2613.49,M,1429.07,F*14
2022-04-26T03:58:57.8551447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8563.98,f,2610.30,M,1427.33,F*17
2022-04-26T03:59:08.1362281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8570.19,f,2612.19,M,1428.36,F*1F
2022-04-26T03:59:18.4566025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8572.67,f,2612.95,M,1428.78,F*1A
2022-04-26T03:59:28.7567073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8572.05,f,2612.76,M,1428.67,F*1D
2022-04-26T03:59:38.9873595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8572.05,f,2612.76,M,1428.67,F*1D
2022-04-26T03:59:49.2169621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8572.67,f,2612.95,M,1428.78,F*1A
2022-04-26T03:59:59.4276368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8567.08,f,2611.25,M,1427.85,F*12
2022-04-26T04:00:09.6778196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8570.77,f,2612.37,M,1428.46,F*1C
2022-04-26T04:00:20.2086332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8573.91,f,2613.33,M,1428.99,F*10
2022-04-26T04:00:30.4687615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8570.81,f,2612.38,M,1428.47,F*1B
2022-04-26T04:00:40.9585300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8568.95,f,2611.81,M,1428.16,F*12
2022-04-26T04:00:51.1690401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8571.43,f,2612.57,M,1428.57,F*1C
2022-04-26T04:01:01.3993133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8568.95,f,2611.81,M,1428.16,F*12
2022-04-26T04:01:11.6400775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8568.95,f,2611.81,M,1428.16,F*12
2022-04-26T04:01:21.8805976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8571.43,f,2612.57,M,1428.57,F*1C
2022-04-26T04:01:32.3806815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8575.77,f,2613.90,M,1429.30,F*15
2022-04-26T04:01:42.6213815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8565.84,f,2610.87,M,1427.64,F*12
2022-04-26T04:01:52.8513464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8566.46,f,2611.06,M,1427.74,F*16
2022-04-26T04:02:03.1014142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8567.70,f,2611.44,M,1427.95,F*1B
2022-04-26T04:02:13.3215279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8567.08,f,2611.25,M,1427.85,F*12
2022-04-26T04:02:23.5626317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8567.08,f,2611.25,M,1427.85,F*12
2022-04-26T04:02:33.8027978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8569.57,f,2612.00,M,1428.26,F*14
2022-04-26T04:02:44.0829711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8563.98,f,2610.30,M,1427.33,F*17
2022-04-26T04:02:54.3032309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8565.84,f,2610.87,M,1427.64,F*12
2022-04-26T04:03:04.5234787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8567.08,f,2611.25,M,1427.85,F*12
2022-04-26T04:03:14.7440179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8569.57,f,2612.00,M,1428.26,F*14
2022-04-26T04:03:24.9841563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8565.22,f,2610.68,M,1427.54,F*1C
2022-04-26T04:03:35.2042445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8567.08,f,2611.25,M,1427.85,F*12
2022-04-26T04:03:45.4351108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8570.81,f,2612.38,M,1428.47,F*1B
2022-04-26T04:03:55.6649357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8572.05,f,2612.76,M,1428.67,F*1D
2022-04-26T04:04:05.9156319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8572.67,f,2612.95,M,1428.78,F*1A
2022-04-26T04:04:16.1556792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8548.46,f,2605.57,M,1424.74,F*18
2022-04-26T04:04:26.3856944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8526.73,f,2598.95,M,1421.12,F*1A
2022-04-26T04:04:36.8065126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8510.59,f,2594.03,M,1418.43,F*1A
2022-04-26T04:04:45.0566674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8497.55,f,2590.05,M,1416.26,F*17
2022-04-26T04:04:52.1772452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8485.75,f,2586.46,M,1414.29,F*1B
2022-04-26T04:04:59.1869648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8485.13,f,2586.27,M,1414.19,F*1F
2022-04-26T04:05:06.0878286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8473.33,f,2582.67,M,1412.22,F*1A
2022-04-26T04:05:12.9875365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8467.13,f,2580.78,M,1411.19,F*1A
2022-04-26T04:05:21.2475479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8462.78,f,2579.46,M,1410.46,F*12
2022-04-26T04:05:29.4979032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8456.57,f,2577.56,M,1409.43,F*1A
2022-04-26T04:05:37.7282843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8442.29,f,2573.21,M,1407.05,F*1E
2022-04-26T04:05:45.9488045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8437.51,f,2571.75,M,1406.25,F*13
2022-04-26T04:05:54.1086869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8423.67,f,2567.53,M,1403.94,F*1F
2022-04-26T04:06:02.2992555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8419.32,f,2566.21,M,1403.22,F*1F
2022-04-26T04:06:09.2198835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8409.39,f,2563.18,M,1401.56,F*1B
2022-04-26T04:06:16.1795896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8405.66,f,2562.05,M,1400.94,F*1F
2022-04-26T04:06:24.4697792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8402.56,f,2561.10,M,1400.43,F*16
2022-04-26T04:06:32.7006449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8393.25,f,2558.26,M,1398.87,F*1C
2022-04-26T04:06:40.9308892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8394.49,f,2558.64,M,1399.08,F*11
2022-04-26T04:06:49.1807842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8386.42,f,2556.18,M,1397.74,F*19
2022-04-26T04:06:57.4614133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8392.00,f,2557.88,M,1398.67,F*1F
2022-04-26T04:07:05.7109119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8383.93,f,2555.42,M,1397.32,F*1E
2022-04-26T04:07:13.9313265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8385.54,f,2555.91,M,1397.59,F*10
2022-04-26T04:07:22.1917026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8376.48,f,2553.15,M,1396.08,F*1E
2022-04-26T04:07:30.4221006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8377.10,f,2553.34,M,1396.18,F*10
2022-04-26T04:07:38.6721447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8369.03,f,2550.88,M,1394.84,F*1E
2022-04-26T04:07:46.8824879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8360.34,f,2548.23,M,1393.39,F*1A
2022-04-26T04:07:55.1424685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8348.54,f,2544.64,M,1391.42,F*17
2022-04-26T04:08:03.3828160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8341.71,f,2542.55,M,1390.29,F*11
2022-04-26T04:08:11.6136928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8328.68,f,2538.58,M,1388.11,F*14
2022-04-26T04:08:19.7934661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8316.88,f,2534.99,M,1386.15,F*1C
2022-04-26T04:08:28.0142106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8305.08,f,2531.39,M,1384.18,F*16
2022-04-26T04:08:36.2540549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8290.81,f,2527.04,M,1381.80,F*17
2022-04-26T04:08:44.5141710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8282.71,f,2524.57,M,1380.45,F*16
2022-04-26T04:08:52.7449959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8268.45,f,2520.23,M,1378.08,F*1C
2022-04-26T04:09:00.9848120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8257.90,f,2517.01,M,1376.32,F*1B
2022-04-26T04:09:09.2048998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8244.74,f,2513.00,M,1374.12,F*16
2022-04-26T04:09:17.4506829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8231.20,f,2508.87,M,1371.87,F*19
2022-04-26T04:09:25.6713490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8217.55,f,2504.71,M,1369.59,F*10
2022-04-26T04:09:33.9208455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8203.27,f,2500.36,M,1367.21,F*16
2022-04-26T04:09:42.2117515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8189.71,f,2496.22,M,1364.95,F*13
2022-04-26T04:09:50.4315134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8176.57,f,2492.22,M,1362.76,F*18
2022-04-26T04:09:58.6518057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8162.91,f,2488.06,M,1360.49,F*14
2022-04-26T04:10:06.8921862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8153.60,f,2485.22,M,1358.93,F*1F
2022-04-26T04:10:15.1829838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8137.46,f,2480.30,M,1356.24,F*1D
2022-04-26T04:10:23.3931204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8120.07,f,2475.00,M,1353.35,F*12
2022-04-26T04:10:31.5830154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8120.07,f,2475.00,M,1353.35,F*12
2022-04-26T04:10:39.7938198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8061.71,f,2457.21,M,1343.62,F*17
2022-04-26T04:10:48.0031892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8061.71,f,2457.21,M,1343.62,F*17
2022-04-26T04:10:56.2234011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8030.67,f,2447.75,M,1338.45,F*1D
2022-04-26T04:11:04.4040862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8019.49,f,2444.34,M,1336.58,F*1E
2022-04-26T04:11:12.6248391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8009.56,f,2441.31,M,1334.93,F*14
2022-04-26T04:11:20.8750402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8009.56,f,2441.31,M,1334.93,F*14
2022-04-26T04:11:29.1252965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7984.11,f,2433.56,M,1330.68,F*10
2022-04-26T04:11:37.3655815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7974.79,f,2430.72,M,1329.13,F*10
2022-04-26T04:11:45.6057986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7959.89,f,2426.18,M,1326.65,F*15
2022-04-26T04:11:52.9154407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7955.55,f,2424.85,M,1325.92,F*15
2022-04-26T04:11:59.9760466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7946.23,f,2422.01,M,1324.37,F*12
2022-04-26T04:12:06.9664276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7939.41,f,2419.93,M,1323.23,F*1F
2022-04-26T04:12:15.1960010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7935.68,f,2418.80,M,1322.61,F*1C
2022-04-26T04:12:23.4663985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7928.23,f,2416.52,M,1321.37,F*1E
2022-04-26T04:12:31.8372175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7927.61,f,2416.34,M,1321.27,F*16
2022-04-26T04:12:40.0874991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7924.51,f,2415.39,M,1320.75,F*1E
2022-04-26T04:12:48.3874677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7907.12,f,2410.09,M,1317.85,F*15
2022-04-26T04:12:56.6176625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7899.05,f,2407.63,M,1316.51,F*17
2022-04-26T04:13:04.8984443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7882.91,f,2402.71,M,1313.82,F*1D
2022-04-26T04:13:13.1479549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7876.08,f,2400.63,M,1312.68,F*12
2022-04-26T04:13:21.4481946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7861.18,f,2396.09,M,1310.20,F*1F
2022-04-26T04:13:29.6783791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7845.66,f,2391.36,M,1307.61,F*18
2022-04-26T04:13:37.8892192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7832.00,f,2387.19,M,1305.33,F*17
2022-04-26T04:13:46.0991992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7811.51,f,2380.95,M,1301.92,F*1E
2022-04-26T04:13:54.3292391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7800.34,f,2377.54,M,1300.06,F*14
2022-04-26T04:14:02.5401525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7784.81,f,2372.81,M,1297.47,F*1E
2022-04-26T04:14:10.7406254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7773.64,f,2369.41,M,1295.61,F*1D
2022-04-26T04:14:18.0406890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7765.57,f,2366.95,M,1294.26,F*1E
2022-04-26T04:14:25.1208292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7755.63,f,2363.92,M,1292.61,F*1D
2022-04-26T04:14:33.4604625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7743.22,f,2360.13,M,1290.54,F*11
2022-04-26T04:14:41.7810176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7731.42,f,2356.54,M,1288.57,F*1E
2022-04-26T04:14:50.0212839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7719.63,f,2352.94,M,1286.60,F*15
2022-04-26T04:14:58.2714933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7706.59,f,2348.97,M,1284.43,F*19
2022-04-26T04:15:06.5015493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7701.62,f,2347.45,M,1283.60,F*10
2022-04-26T04:15:14.7417824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7687.34,f,2343.10,M,1281.22,F*1C
2022-04-26T04:15:22.9719283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7680.51,f,2341.02,M,1280.09,F*11
2022-04-26T04:15:31.2524205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7674.30,f,2339.13,M,1279.05,F*18
2022-04-26T04:15:38.1526464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7666.85,f,2336.86,M,1277.81,F*14
2022-04-26T04:15:45.1531667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7666.85,f,2336.86,M,1277.81,F*14
2022-04-26T04:15:52.1029321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7657.56,f,2334.02,M,1276.26,F*1A
2022-04-26T04:15:59.0139200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7639.45,f,2328.51,M,1273.24,F*1C
2022-04-26T04:16:07.2839900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7617.19,f,2321.72,M,1269.53,F*1A
2022-04-26T04:16:15.5843243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7615.32,f,2321.15,M,1269.22,F*16
2022-04-26T04:16:23.8745324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7615.32,f,2321.15,M,1269.22,F*16
2022-04-26T04:16:32.1350098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7560.07,f,2304.31,M,1260.01,F*18
2022-04-26T04:16:40.3748634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7545.18,f,2299.77,M,1257.53,F*15
2022-04-26T04:16:48.6053354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7527.78,f,2294.47,M,1254.63,F*19
2022-04-26T04:16:56.8550804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7517.85,f,2291.44,M,1252.97,F*13
2022-04-26T04:17:05.1353183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7501.09,f,2286.33,M,1250.18,F*13
2022-04-26T04:17:13.3757036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7493.64,f,2284.06,M,1248.94,F*1B
2022-04-26T04:17:21.6262669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7484.32,f,2281.22,M,1247.39,F*15
2022-04-26T04:17:29.8667651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7477.49,f,2279.14,M,1246.25,F*1B
2022-04-26T04:17:36.7564317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7471.29,f,2277.25,M,1245.21,F*10
2022-04-26T04:17:43.8465844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7468.18,f,2276.30,M,1244.70,F*1A
2022-04-26T04:17:50.7768785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7465.08,f,2275.36,M,1244.18,F*1D
2022-04-26T04:17:57.7971130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7461.97,f,2274.41,M,1243.66,F*10
2022-04-26T04:18:06.0674691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7454.52,f,2272.14,M,1242.42,F*1E
2022-04-26T04:18:14.2977946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7443.97,f,2268.92,M,1240.66,F*10
2022-04-26T04:18:22.5480635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7428.45,f,2264.19,M,1238.07,F*15
2022-04-26T04:18:30.7881231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7419.13,f,2261.35,M,1236.52,F*11
2022-04-26T04:18:37.6684712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7406.72,f,2257.57,M,1234.45,F*1D
2022-04-26T04:18:44.6990478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7398.65,f,2255.11,M,1233.11,F*1D
2022-04-26T04:18:52.9190650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7385.61,f,2251.13,M,1230.93,F*1A
2022-04-26T04:19:01.1291403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7369.47,f,2246.21,M,1228.24,F*1E
2022-04-26T04:19:09.3795672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7353.95,f,2241.48,M,1225.66,F*1B
2022-04-26T04:19:17.6403656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7336.56,f,2236.18,M,1222.76,F*14
2022-04-26T04:19:25.9106833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7327.87,f,2233.53,M,1221.31,F*12
2022-04-26T04:19:34.1705101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7315.45,f,2229.75,M,1219.24,F*1D
2022-04-26T04:19:42.4208617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7306.76,f,2227.10,M,1217.79,F*14
2022-04-26T04:19:50.6605125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7302.42,f,2225.78,M,1217.07,F*12
2022-04-26T04:19:59.0912851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7298.69,f,2224.64,M,1216.45,F*12
2022-04-26T04:20:07.3216912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7296.83,f,2224.07,M,1216.14,F*19
2022-04-26T04:20:15.5421542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7294.97,f,2223.51,M,1215.83,F*17
2022-04-26T04:20:23.7821849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7294.34,f,2223.32,M,1215.72,F*15
2022-04-26T04:20:32.0520607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7295.59,f,2223.69,M,1215.93,F*1E
2022-04-26T04:20:40.3321763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7293.72,f,2223.13,M,1215.62,F*12
2022-04-26T04:20:48.5825897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7296.21,f,2223.88,M,1216.03,F*17
2022-04-26T04:20:56.8333083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7296.21,f,2223.88,M,1216.03,F*17
2022-04-26T04:21:05.1135657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7296.21,f,2223.88,M,1216.03,F*17
2022-04-26T04:21:13.3632850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7296.21,f,2223.88,M,1216.03,F*17
2022-04-26T04:21:21.6135406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.77,f,-5.72,M,-3.13,F*3D
2022-04-26T04:21:29.8437574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7136.57,f,2175.23,M,1189.43,F*1F
2022-04-26T04:21:38.0494291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7122.99,f,2171.09,M,1187.17,F*1B
2022-04-26T04:21:46.8896068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7108.71,f,2166.74,M,1184.79,F*12
2022-04-26T04:21:55.1005732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7101.26,f,2164.46,M,1183.54,F*12
2022-04-26T04:22:03.5808071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7090.71,f,2161.25,M,1181.78,F*15
2022-04-26T04:22:11.8006288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.88,f,2159.17,M,1180.65,F*16
2022-04-26T04:22:20.0107043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7077.05,f,2157.08,M,1179.51,F*19
2022-04-26T04:22:28.2212964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7073.94,f,2156.14,M,1178.99,F*1C
2022-04-26T04:22:36.4714729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7065.25,f,2153.49,M,1177.54,F*12
2022-04-26T04:22:44.7421877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7060.91,f,2152.16,M,1176.82,F*19
2022-04-26T04:22:53.0016733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7059.04,f,2151.60,M,1176.51,F*13
2022-04-26T04:22:59.8924886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7049.06,f,2148.55,M,1174.84,F*14
2022-04-26T04:23:06.8623923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7044.14,f,2147.05,M,1174.02,F*1E
2022-04-26T04:23:13.7630912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7036.07,f,2144.59,M,1172.68,F*19
2022-04-26T04:23:20.7032321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7032.35,f,2143.46,M,1172.06,F*1D
2022-04-26T04:23:27.5833608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7008.75,f,2136.27,M,1168.13,F*1A
2022-04-26T04:23:34.5337342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6995.72,f,2132.29,M,1165.95,F*18
2022-04-26T04:23:41.4041739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6972.74,f,2125.29,M,1162.12,F*19
2022-04-26T04:23:49.6635147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6945.43,f,2116.97,M,1157.57,F*1B
2022-04-26T04:24:00.2846756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6944.19,f,2116.59,M,1157.36,F*10
2022-04-26T04:24:08.5243414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6944.19,f,2116.59,M,1157.36,F*10
2022-04-26T04:24:15.6752474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6895.14,f,2101.64,M,1149.19,F*1A
2022-04-26T04:24:22.6952367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6881.48,f,2097.48,M,1146.91,F*19
2022-04-26T04:24:29.5849001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6870.30,f,2094.07,M,1145.05,F*1E
2022-04-26T04:24:36.5349260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6859.75,f,2090.85,M,1143.29,F*12
2022-04-26T04:24:44.7758328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6845.47,f,2086.50,M,1140.91,F*11
2022-04-26T04:24:52.9960907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6841.13,f,2085.17,M,1140.19,F*14
2022-04-26T04:25:01.2260539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6825.60,f,2080.44,M,1137.60,F*1F
2022-04-26T04:25:09.4661678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6821.90,f,2079.31,M,1136.98,F*16
2022-04-26T04:25:17.6970698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6806.98,f,2074.77,M,1134.50,F*12
2022-04-26T04:25:25.9467397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6793.94,f,2070.79,M,1132.32,F*15
2022-04-26T04:25:37.5076313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6779.66,f,2066.44,M,1129.94,F*13
2022-04-26T04:25:47.7478367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6766.62,f,2062.47,M,1127.77,F*1D
2022-04-26T04:25:58.2382263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6756.07,f,2059.25,M,1126.01,F*11
2022-04-26T04:26:08.4680155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6735.58,f,2053.01,M,1122.60,F*11
2022-04-26T04:26:18.7288725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6722.54,f,2049.03,M,1120.42,F*10
2022-04-26T04:26:28.9485426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6700.81,f,2042.41,M,1116.80,F*1E
2022-04-26T04:26:39.1589245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6682.81,f,2036.92,M,1113.80,F*1D
2022-04-26T04:26:49.3792167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6664.80,f,2031.43,M,1110.80,F*1C
2022-04-26T04:26:59.5997851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6645.56,f,2025.57,M,1107.59,F*16
2022-04-26T04:27:09.8300502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6625.69,f,2019.51,M,1104.28,F*10
2022-04-26T04:27:20.0503789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6608.93,f,2014.40,M,1101.49,F*15
2022-04-26T04:27:30.3307707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6597.13,f,2010.81,M,1099.52,F*1B
2022-04-26T04:27:40.5614945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6593.41,f,2009.67,M,1098.90,F*17
2022-04-26T04:27:50.7819408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6581.61,f,2006.07,M,1096.94,F*15
2022-04-26T04:28:01.0018690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6571.68,f,2003.05,M,1095.28,F*10
2022-04-26T04:28:11.2325942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6564.23,f,2000.78,M,1094.04,F*1D
2022-04-26T04:28:21.4622169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6561.12,f,1999.83,M,1093.52,F*10
2022-04-26T04:28:31.6824456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6553.67,f,1997.56,M,1092.28,F*19
2022-04-26T04:28:41.9229439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6538.15,f,1992.83,M,1089.69,F*13
2022-04-26T04:28:52.1434994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6523.87,f,1988.48,M,1087.31,F*1D
2022-04-26T04:29:02.3537438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6510.21,f,1984.31,M,1085.04,F*17
2022-04-26T04:29:12.5645377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6495.31,f,1979.77,M,1082.55,F*19
2022-04-26T04:29:22.7841502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6482.27,f,1975.80,M,1080.38,F*15
2022-04-26T04:29:33.0053772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6482.27,f,1975.80,M,1080.38,F*15
2022-04-26T04:29:43.2254688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6482.27,f,1975.80,M,1080.38,F*15
2022-04-26T04:29:53.4357871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6393.35,f,1948.69,M,1065.56,F*1B
2022-04-26T04:30:03.6456993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6393.49,f,1948.74,M,1065.58,F*12
2022-04-26T04:30:13.8513360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6347.70,f,1934.78,M,1057.95,F*16
2022-04-26T04:30:24.0664262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6320.23,f,1926.41,M,1053.37,F*14
2022-04-26T04:30:34.2665314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6302.16,f,1920.90,M,1050.36,F*1A
2022-04-26T04:30:44.4870273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6287.33,f,1916.38,M,1047.89,F*14
2022-04-26T04:30:54.6976861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6268.08,f,1910.51,M,1044.68,F*18
2022-04-26T04:31:04.9173891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6248.82,f,1904.64,M,1041.47,F*13
2022-04-26T04:31:15.1284035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6234.56,f,1900.29,M,1039.09,F*19
2022-04-26T04:31:25.3483478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6210.34,f,1892.91,M,1035.06,F*11
2022-04-26T04:31:35.5889236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6191.72,f,1887.24,M,1031.95,F*1D
2022-04-26T04:31:45.8188063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6173.09,f,1881.56,M,1028.85,F*17
2022-04-26T04:31:56.0399744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6148.88,f,1874.18,M,1024.81,F*1E
2022-04-26T04:32:06.2595143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6130.25,f,1868.50,M,1021.71,F*1D
2022-04-26T04:32:16.4797720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6111.01,f,1862.64,M,1018.50,F*1C
2022-04-26T04:32:26.7109297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6088.04,f,1855.63,M,1014.67,F*13
2022-04-26T04:32:36.9206048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6073.14,f,1851.09,M,1012.19,F*11
2022-04-26T04:32:47.1414002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6052.65,f,1844.85,M,1008.77,F*17
2022-04-26T04:32:57.3615125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6029.68,f,1837.85,M,1004.95,F*12
2022-04-26T04:33:07.5615313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6013.53,f,1832.93,M,1002.26,F*1F
2022-04-26T04:33:17.7722088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5991.18,f,1826.11,M,998.53,F*26
2022-04-26T04:33:28.0025334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5972.56,f,1820.44,M,995.43,F*2B
2022-04-26T04:33:38.2123986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5957.47,f,1815.84,M,992.91,F*2E
2022-04-26T04:33:48.4131106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5939.58,f,1810.38,M,989.93,F*22
2022-04-26T04:33:58.5990460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5927.09,f,1806.58,M,987.85,F*21
2022-04-26T04:34:08.8193165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5904.80,f,1799.78,M,984.13,F*26
2022-04-26T04:34:19.0291451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5872.60,f,1789.97,M,978.77,F*29
2022-04-26T04:34:29.2299139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5872.60,f,1789.97,M,978.77,F*29
2022-04-26T04:34:39.4597150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5872.60,f,1789.97,M,978.77,F*29
2022-04-26T04:34:49.6703963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5778.81,f,1761.38,M,963.13,F*28
2022-04-26T04:34:59.8807370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5778.85,f,1761.39,M,963.14,F*2A
2022-04-26T04:35:10.1110526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5718.62,f,1743.03,M,953.10,F*2B
2022-04-26T04:35:20.4708716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5697.52,f,1736.60,M,949.59,F*2F
2022-04-26T04:35:30.6817754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5670.21,f,1728.28,M,945.03,F*22
2022-04-26T04:35:40.8916991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5650.34,f,1722.22,M,941.72,F*26
2022-04-26T04:35:51.1023966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5632.33,f,1716.74,M,938.72,F*2F
2022-04-26T04:36:01.3131405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5611.85,f,1710.49,M,935.31,F*21
2022-04-26T04:36:11.5424844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5605.02,f,1708.41,M,934.17,F*2F
2022-04-26T04:36:21.7539933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5585.77,f,1702.54,M,930.96,F*25
2022-04-26T04:36:31.9640732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5563.50,f,1695.76,M,927.25,F*29
2022-04-26T04:36:42.1836281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.96,f,1687.97,M,922.99,F*2C
2022-04-26T04:36:52.4239390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.96,f,1687.97,M,922.99,F*2C
2022-04-26T04:37:02.6645620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.88,f,1669.05,M,912.65,F*2F
2022-04-26T04:37:12.8744603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.88,f,1669.05,M,912.65,F*2F
2022-04-26T04:37:23.0957726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.88,f,1669.05,M,912.65,F*2F
2022-04-26T04:37:33.3259168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.88,f,1669.05,M,912.65,F*2F
2022-04-26T04:37:43.5453819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.11,f,-4.91,M,-2.68,F*32
2022-04-26T04:37:53.7558819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5177.89,f,1578.22,M,862.98,F*2B
2022-04-26T04:38:03.9768480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.04,f,1570.65,M,858.84,F*27
2022-04-26T04:38:14.1969261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5129.45,f,1563.46,M,854.91,F*24
2022-04-26T04:38:24.4068809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5108.96,f,1557.21,M,851.49,F*2F
2022-04-26T04:38:34.6378286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.37,f,1550.02,M,847.56,F*2F
2022-04-26T04:38:44.8477140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5068.38,f,1544.84,M,844.73,F*2C
2022-04-26T04:38:55.0585585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5051.22,f,1539.61,M,841.87,F*22
2022-04-26T04:39:05.2783566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5027.46,f,1532.37,M,837.91,F*2F
2022-04-26T04:39:15.4986666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.76,f,1526.37,M,834.63,F*25
2022-04-26T04:39:25.7094232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4990.38,f,1521.07,M,831.73,F*29
2022-04-26T04:39:35.9191095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4971.02,f,1515.17,M,828.50,F*20
2022-04-26T04:39:46.1300269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4952.36,f,1509.48,M,825.39,F*23
2022-04-26T04:39:56.3501072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.52,f,1503.43,M,822.09,F*22
2022-04-26T04:40:06.5701816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4919.60,f,1499.49,M,819.93,F*29
2022-04-26T04:40:16.7812233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.42,f,1490.60,M,815.07,F*2A
2022-04-26T04:40:26.9915822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.93,f,1484.36,M,811.66,F*25
2022-04-26T04:40:37.2019599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.65,f,1480.00,M,809.28,F*21
2022-04-26T04:40:47.4117539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.09,f,1471.30,M,804.52,F*23
2022-04-26T04:40:57.6123952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.88,f,1463.92,M,800.48,F*29
2022-04-26T04:41:07.8123588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.71,f,1458.99,M,797.78,F*2D
2022-04-26T04:41:18.0232472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.04,f,1450.86,M,793.34,F*2D
2022-04-26T04:41:28.2235737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.18,f,1444.81,M,790.03,F*27
2022-04-26T04:41:38.4229403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.08,f,1438.38,M,786.51,F*23
2022-04-26T04:41:48.6438850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.72,f,1431.56,M,782.79,F*27
2022-04-26T04:41:58.8545558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.05,f,1425.26,M,779.34,F*26
2022-04-26T04:42:09.0648233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.26,f,1418.31,M,775.54,F*22
2022-04-26T04:42:19.2747928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.94,f,1409.99,M,770.99,F*2C
2022-04-26T04:42:29.4854150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4603.59,f,1403.17,M,767.26,F*27
2022-04-26T04:42:39.6851981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4583.77,f,1397.13,M,763.96,F*21
2022-04-26T04:42:49.9061573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4557.02,f,1388.98,M,759.50,F*24
2022-04-26T04:43:00.1161937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.38,f,1382.38,M,755.90,F*29
2022-04-26T04:43:10.3159080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.32,f,1375.36,M,752.05,F*2B
2022-04-26T04:43:20.5167195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.54,f,1367.19,M,747.59,F*27
2022-04-26T04:43:30.7474460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.19,f,1361.91,M,744.70,F*23
2022-04-26T04:43:40.9571998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.44,f,1352.84,M,739.74,F*24
2022-04-26T04:43:51.1680315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.92,f,1348.11,M,737.15,F*2A
2022-04-26T04:44:01.3977697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.98,f,1339.59,M,732.50,F*24
2022-04-26T04:44:11.6182899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.98,f,1334.10,M,729.50,F*22
2022-04-26T04:44:21.8181499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.25,f,1327.48,M,725.87,F*2C
2022-04-26T04:44:32.0291810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4331.04,f,1320.10,M,721.84,F*20
2022-04-26T04:44:42.2394240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4312.41,f,1314.42,M,718.74,F*25
2022-04-26T04:44:52.4497192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.85,f,1305.72,M,713.98,F*2E
2022-04-26T04:45:02.6694497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.33,f,1300.99,M,711.39,F*2F
2022-04-26T04:45:12.8803156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.15,f,1294.53,M,707.86,F*2F
2022-04-26T04:45:23.1003252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.49,f,1287.93,M,704.25,F*26
2022-04-26T04:45:33.3114233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.25,f,1282.06,M,701.04,F*22
2022-04-26T04:45:43.5213194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.57,f,1274.85,M,697.10,F*21
2022-04-26T04:45:53.7419997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4163.41,f,1269.01,M,693.90,F*25
2022-04-26T04:46:03.9519445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4141.68,f,1262.38,M,690.28,F*2F
2022-04-26T04:46:14.1580431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.93,f,1255.76,M,686.66,F*25
2022-04-26T04:46:24.3675493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.98,f,1248.76,M,682.83,F*2B
2022-04-26T04:46:34.5785031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.55,f,1243.75,M,680.09,F*25
2022-04-26T04:46:44.7983528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.14,f,1235.70,M,675.69,F*21
2022-04-26T04:46:55.0086886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.72,f,1231.92,M,673.62,F*20
2022-04-26T04:47:05.2294747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.71,f,1225.82,M,670.29,F*2D
2022-04-26T04:47:15.4292030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.09,f,1217.09,M,665.51,F*2C
2022-04-26T04:47:25.6398812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.52,f,1214.18,M,663.92,F*29
2022-04-26T04:47:35.8405864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.87,f,1207.88,M,660.48,F*21
2022-04-26T04:47:46.0606193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.28,f,1200.69,M,656.55,F*2B
2022-04-26T04:47:56.2712516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.41,f,1194.64,M,653.24,F*26
2022-04-26T04:48:06.4910849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.03,f,1194.83,M,653.34,F*22
2022-04-26T04:48:16.7217551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.03,f,1194.83,M,653.34,F*22
2022-04-26T04:48:26.9318169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.13,f,1179.31,M,644.85,F*29
2022-04-26T04:48:37.1417994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.83,f,1171.90,M,640.80,F*2D
2022-04-26T04:48:47.3522762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.05,f,1165.87,M,637.51,F*2B
2022-04-26T04:48:57.5627968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.77,f,1161.52,M,635.13,F*20
2022-04-26T04:49:07.7726502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.52,f,1155.66,M,631.92,F*2C
2022-04-26T04:49:17.9839118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.00,f,1150.92,M,629.33,F*2E
2022-04-26T04:49:28.2040479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.27,f,1144.30,M,625.71,F*2C
2022-04-26T04:49:38.4038106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.37,f,1139.76,M,623.23,F*2F
2022-04-26T04:49:48.6148408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.29,f,1131.81,M,618.88,F*21
2022-04-26T04:49:58.8148912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.15,f,1126.89,M,616.19,F*2B
2022-04-26T04:50:09.0252731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.28,f,1120.84,M,612.88,F*2C
2022-04-26T04:50:19.2355677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.52,f,1115.73,M,610.09,F*22
2022-04-26T04:50:29.4459015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.17,f,1108.91,M,606.36,F*25
2022-04-26T04:50:39.6561852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.62,f,1105.70,M,604.60,F*2A
2022-04-26T04:50:49.8665142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.47,f,1100.78,M,601.91,F*2E
2022-04-26T04:51:00.1369792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.21,f,1094.90,M,598.70,F*20
2022-04-26T04:51:10.3368206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.84,f,1089.61,M,595.81,F*26
2022-04-26T04:51:20.5476488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.40,f,1084.30,M,592.90,F*21
2022-04-26T04:51:30.7572028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.45,f,1078.83,M,589.91,F*2C
2022-04-26T04:51:40.9683879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.45,f,1073.34,M,586.91,F*2D
2022-04-26T04:51:51.1880273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.41,f,1069.36,M,584.74,F*22
2022-04-26T04:52:01.3989627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.71,f,1063.66,M,581.62,F*24
2022-04-26T04:52:11.6090531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.89,f,1059.15,M,579.15,F*2B
2022-04-26T04:52:21.8190284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.95,f,1056.12,M,577.49,F*28
2022-04-26T04:52:32.0292892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.60,f,1051.13,M,574.77,F*24
2022-04-26T04:52:42.2399510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.14,f,1044.59,M,571.19,F*29
2022-04-26T04:52:52.4507631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.30,f,1041.29,M,569.38,F*25
2022-04-26T04:53:02.6603933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.93,f,1034.17,M,565.49,F*22
2022-04-26T04:53:12.8613642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.11,f,1032.08,M,564.35,F*2F
2022-04-26T04:53:23.0916370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.86,f,1026.22,M,561.14,F*24
2022-04-26T04:53:33.3112170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.65,f,1021.28,M,558.44,F*2E
2022-04-26T04:53:43.5216702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.54,f,1017.89,M,556.59,F*2F
2022-04-26T04:53:53.7419352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.96,f,1013.75,M,554.33,F*25
2022-04-26T04:54:03.9524043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.88,f,1013.73,M,554.31,F*2E
2022-04-26T04:54:14.1628671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.88,f,1013.73,M,554.31,F*2E
2022-04-26T04:54:24.3727919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.35,f,998.02,M,545.73,F*16
2022-04-26T04:54:34.5831470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.32,f,994.05,M,543.55,F*1C
2022-04-26T04:54:44.7942523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.07,f,988.18,M,540.34,F*1E
2022-04-26T04:54:55.0140103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.03,f,984.21,M,538.17,F*1F
2022-04-26T04:55:05.2248826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.65,f,978.91,M,535.27,F*12
2022-04-26T04:55:15.4350455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.19,f,971.15,M,531.03,F*13
2022-04-26T04:55:25.6449212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.88,f,968.31,M,529.48,F*1C
2022-04-26T04:55:35.8660057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.57,f,965.47,M,527.93,F*1A
2022-04-26T04:55:46.0762601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.57,f,965.47,M,527.93,F*1A
2022-04-26T04:55:56.2857149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.65,f,945.99,M,517.28,F*1B
2022-04-26T04:56:06.5167523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.96,f,936.33,M,511.99,F*1B
2022-04-26T04:56:16.7370223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.16,f,927.25,M,507.03,F*10
2022-04-26T04:56:27.0070458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.02,f,933.30,M,510.34,F*14
2022-04-26T04:56:37.2072669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.02,f,933.30,M,510.34,F*14
2022-04-26T04:56:47.4082702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.80,f,914.95,M,500.30,F*14
2022-04-26T04:56:57.6282357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.69,f,908.51,M,496.78,F*15
2022-04-26T04:57:07.8285534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.69,f,908.51,M,496.78,F*15
2022-04-26T04:57:18.0386206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.69,f,908.51,M,496.78,F*15
2022-04-26T04:57:28.2589369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.69,f,908.51,M,496.78,F*15
2022-04-26T04:57:38.4693757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.64,f,-6.59,M,-3.61,F*3A
2022-04-26T04:57:48.6692812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.07,f,862.91,M,471.84,F*1D
2022-04-26T04:57:58.8698802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.06,f,851.93,M,465.84,F*1A
2022-04-26T04:58:09.0800239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.06,f,851.93,M,465.84,F*1A
2022-04-26T04:58:19.2803387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.49,f,837.74,M,458.08,F*12
2022-04-26T04:58:29.4739588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.94,f,829.04,M,453.32,F*1C
2022-04-26T04:58:39.6967411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.58,f,822.22,M,449.60,F*18
2022-04-26T04:58:49.8969260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.20,f,816.93,M,446.70,F*12
2022-04-26T04:59:00.0971208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.58,f,811.25,M,443.60,F*1C
2022-04-26T04:59:10.2974870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.19,f,805.95,M,440.70,F*12
2022-04-26T04:59:20.4981154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.50,f,797.81,M,436.25,F*19
2022-04-26T04:59:30.8280061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.50,f,797.81,M,436.25,F*19
2022-04-26T04:59:41.0185418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.65,f,779.27,M,426.11,F*13
2022-04-26T04:59:51.2287461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.70,f,782.03,M,427.62,F*10
2022-04-26T05:00:01.4393401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.70,f,782.03,M,427.62,F*10
2022-04-26T05:00:11.6494497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.08,f,767.51,M,419.68,F*1E
2022-04-26T05:00:21.8396255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.62,f,764.63,M,418.10,F*1F
2022-04-26T05:00:32.0502871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.99,f,760.17,M,415.66,F*13
2022-04-26T05:00:42.2502128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.41,f,759.08,M,415.07,F*16
2022-04-26T05:00:52.4609531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.30,f,756.30,M,413.55,F*15
2022-04-26T05:01:02.6509646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.46,f,754.22,M,412.41,F*1B
2022-04-26T05:01:12.8516930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.58,f,753.03,M,411.76,F*13
2022-04-26T05:01:23.0618554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.94,f,751.01,M,410.66,F*11
2022-04-26T05:01:33.2522590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.66,f,751.84,M,411.11,F*15
2022-04-26T05:01:43.4526216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.79,f,750.66,M,410.47,F*10
2022-04-26T05:01:53.6527102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.08,f,750.44,M,410.35,F*13
2022-04-26T05:02:03.8732243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.23,f,748.96,M,409.54,F*15
2022-04-26T05:02:14.0837096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.92,f,746.43,M,408.15,F*13
2022-04-26T05:02:24.3134598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.10,f,744.66,M,407.18,F*15
2022-04-26T05:02:34.5244680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.36,f,742.60,M,406.06,F*1D
2022-04-26T05:02:44.7145846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.11,f,741.00,M,405.19,F*17
2022-04-26T05:02:54.8946771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.03,f,737.93,M,403.51,F*14
2022-04-26T05:03:05.0851026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.68,f,736.91,M,402.95,F*16
2022-04-26T05:03:13.3651944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.03,f,734.58,M,401.67,F*15
2022-04-26T05:03:21.7654071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.42,f,734.09,M,401.40,F*18
2022-04-26T05:03:28.6456635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.82,f,729.94,M,399.14,F*19
2022-04-26T05:03:35.6066230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.82,f,730.25,M,399.30,F*1C
2022-04-26T05:03:42.4767194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.32,f,727.96,M,398.05,F*12
2022-04-26T05:03:49.3368184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.44,f,726.17,M,397.07,F*1C
2022-04-26T05:03:57.5569415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.24,f,725.50,M,396.71,F*18
2022-04-26T05:04:05.7372895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.05,f,724.22,M,396.01,F*11
2022-04-26T05:04:12.5974274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.27,f,722.46,M,395.05,F*14
2022-04-26T05:04:20.9876783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.91,f,721.13,M,394.32,F*1B
2022-04-26T05:04:29.2280018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.29,f,720.03,M,393.71,F*1F
2022-04-26T05:04:37.4181465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.17,f,717.86,M,392.53,F*1E
2022-04-26T05:04:45.6484747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.81,f,717.75,M,392.47,F*19
2022-04-26T05:04:53.8984635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.79,f,717.13,M,392.13,F*19
2022-04-26T05:05:02.1487249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.56,f,714.93,M,390.93,F*13
2022-04-26T05:05:10.3996094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.92,f,714.73,M,390.82,F*14
2022-04-26T05:05:18.6199403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.62,f,713.12,M,389.94,F*1E
2022-04-26T05:05:26.8201550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.86,f,712.28,M,389.48,F*12
2022-04-26T05:05:35.0396065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.03,f,711.72,M,389.17,F*1A
2022-04-26T05:05:43.2500222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.05,f,710.50,M,388.51,F*1A
2022-04-26T05:05:51.4900379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.65,f,710.08,M,388.27,F*19
2022-04-26T05:05:59.7011731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.52,f,708.82,M,387.59,F*1C
2022-04-26T05:06:07.9307993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.18,f,709.93,M,388.20,F*1E
2022-04-26T05:06:16.1415529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.05,f,708.37,M,387.34,F*1A
2022-04-26T05:06:24.3514291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.05,f,710.20,M,388.34,F*1F
2022-04-26T05:06:32.5523041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.59,f,709.14,M,387.76,F*17
2022-04-26T05:06:40.7923651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.13,f,712.05,M,389.36,F*18
2022-04-26T05:06:49.1226528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.09,f,712.04,M,389.35,F*11
2022-04-26T05:06:57.3822849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.46,f,713.37,M,390.08,F*1C
2022-04-26T05:07:05.5827401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.21,f,716.34,M,391.70,F*14
2022-04-26T05:07:13.8034917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.72,f,718.33,M,392.79,F*17
2022-04-26T05:07:22.0531542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.74,f,718.33,M,392.79,F*11
2022-04-26T05:07:30.3139514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.74,f,718.33,M,392.79,F*11
2022-04-26T05:07:38.5238448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.69,f,692.11,M,378.45,F*10
2022-04-26T05:07:45.3937562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.33,f,691.69,M,378.22,F*1A
2022-04-26T05:07:52.3846193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.72,f,689.68,M,377.12,F*10
2022-04-26T05:07:59.3144476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.79,f,690.31,M,377.46,F*18
2022-04-26T05:08:06.1847404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.93,f,687.61,M,375.99,F*1D
2022-04-26T05:08:14.4349488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.36,f,688.65,M,376.56,F*15
2022-04-26T05:08:22.6353198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.29,f,687.11,M,375.71,F*1C
2022-04-26T05:08:30.8757614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.81,f,686.35,M,375.30,F*19
2022-04-26T05:08:39.1260181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.55,f,685.97,M,375.09,F*10
2022-04-26T05:08:47.4057650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.19,f,684.33,M,374.20,F*19
2022-04-26T05:08:55.6462854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.93,f,684.56,M,374.32,F*1B
2022-04-26T05:09:03.8970751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.47,f,683.81,M,373.91,F*17
2022-04-26T05:09:12.2466434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.03,f,681.24,M,372.50,F*17
2022-04-26T05:09:20.4874246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.36,f,681.03,M,372.39,F*1A
2022-04-26T05:09:28.7273188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.33,f,679.19,M,371.39,F*1D
2022-04-26T05:09:35.5875187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.10,f,678.51,M,371.02,F*17
2022-04-26T05:09:43.5976183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.02,f,677.88,M,370.67,F*1F
2022-04-26T05:09:50.5377391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.33,f,676.15,M,369.72,F*1B
2022-04-26T05:09:57.5086497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.65,f,675.64,M,369.44,F*16
2022-04-26T05:10:05.7589134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.23,f,674.90,M,369.04,F*18
2022-04-26T05:10:13.9790351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.02,f,672.70,M,367.84,F*17
2022-04-26T05:10:22.2296220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.41,f,671.90,M,367.40,F*16
2022-04-26T05:10:30.4896471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.17,f,672.44,M,367.70,F*1E
2022-04-26T05:10:38.8001934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.68,f,668.94,M,365.78,F*12
2022-04-26T05:10:47.0403658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.11,f,669.98,M,366.35,F*17
2022-04-26T05:10:55.2855954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.62,f,666.79,M,364.60,F*1F
2022-04-26T05:11:03.5161732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.12,f,667.25,M,364.85,F*15
2022-04-26T05:11:11.7759573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.35,f,665.49,M,363.89,F*19
2022-04-26T05:11:20.0364032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.13,f,665.42,M,363.85,F*1A
2022-04-26T05:11:28.2761983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.72,f,664.07,M,363.12,F*17
2022-04-26T05:11:36.6071572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.86,f,663.51,M,362.81,F*1D
2022-04-26T05:11:44.8673408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.98,f,661.71,M,361.83,F*15
2022-04-26T05:11:53.1173286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.84,f,661.37,M,361.64,F*1B
2022-04-26T05:11:59.9675131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.92,f,659.87,M,360.82,F*18
2022-04-26T05:12:07.0081533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.17,f,658.72,M,360.19,F*19
2022-04-26T05:12:13.9184129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.67,f,659.18,M,360.45,F*19
2022-04-26T05:12:20.7982396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.75,f,656.16,M,358.79,F*1C
2022-04-26T05:12:29.0387011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.50,f,657.00,M,359.25,F*12
2022-04-26T05:12:37.5387901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.78,f,654.34,M,357.80,F*1F
2022-04-26T05:12:45.8086535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.70,f,654.92,M,358.12,F*11
2022-04-26T05:12:54.0595537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.79,f,651.90,M,356.47,F*16
2022-04-26T05:13:02.3093821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.84,f,653.44,M,357.31,F*13
2022-04-26T05:13:10.5496006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.86,f,649.79,M,355.31,F*13
2022-04-26T05:13:18.7897645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.43,f,651.49,M,356.24,F*11
2022-04-26T05:13:27.0409441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.72,f,647.92,M,354.29,F*1E
2022-04-26T05:13:33.9409525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.60,f,649.71,M,355.27,F*14
2022-04-26T05:13:40.9505738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.18,f,646.23,M,353.36,F*15
2022-04-26T05:13:47.8713263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.77,f,647.02,M,353.79,F*17
2022-04-26T05:13:54.9010904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.33,f,645.97,M,353.22,F*1F
2022-04-26T05:14:01.8812612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.66,f,644.85,M,352.61,F*17
2022-04-26T05:14:08.7520076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.46,f,644.79,M,352.58,F*1C
2022-04-26T05:14:16.9717015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.72,f,642.43,M,351.29,F*12
2022-04-26T05:14:25.2123236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.56,f,643.60,M,351.93,F*12
2022-04-26T05:14:33.4723597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.67,f,639.98,M,349.94,F*15
2022-04-26T05:14:41.7127095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.49,f,641.14,M,350.58,F*18
2022-04-26T05:14:49.9335610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.42,f,638.68,M,349.24,F*1B
2022-04-26T05:14:58.1233400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.63,f,638.75,M,349.27,F*17
2022-04-26T05:15:06.3933641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.42,f,638.07,M,348.90,F*1A
2022-04-26T05:15:14.6535918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.99,f,635.81,M,347.67,F*1F
2022-04-26T05:15:22.9039831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.03,f,637.35,M,348.51,F*1E
2022-04-26T05:15:29.7940845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.06,f,633.70,M,346.51,F*16
2022-04-26T05:15:36.7950850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.85,f,635.46,M,347.47,F*1A
2022-04-26T05:15:43.6645990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.77,f,633.00,M,346.13,F*1E
2022-04-26T05:15:50.5946007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.20,f,633.74,M,346.53,F*14
2022-04-26T05:15:58.8251419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.77,f,631.78,M,345.46,F*14
2022-04-26T05:16:07.0756335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.71,f,631.46,M,345.28,F*14
2022-04-26T05:16:15.2959991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.87,f,630.29,M,344.64,F*1B
2022-04-26T05:16:23.5461674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.74,f,628.72,M,343.79,F*1E
2022-04-26T05:16:31.8063128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.67,f,628.09,M,343.44,F*1C
2022-04-26T05:16:40.0770436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.36,f,628.00,M,343.39,F*1B
2022-04-26T05:16:48.2871154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.61,F*1C
2022-04-26T05:16:56.5172574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.41,f,626.18,M,342.40,F*14
2022-04-26T05:17:04.7678703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.71,f,624.45,M,341.45,F*16
2022-04-26T05:17:12.9977838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.11,f,623.96,M,341.19,F*1F
2022-04-26T05:17:21.2078013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.99,f,623.92,M,341.17,F*14
2022-04-26T05:17:29.4480227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.64,f,621.99,M,340.11,F*1E
2022-04-26T05:17:37.6882576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.53,f,621.95,M,340.09,F*1F
2022-04-26T05:17:45.9489585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.72,f,620.49,M,339.29,F*12
2022-04-26T05:17:54.1994661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.11,f,619.69,M,338.85,F*1E
2022-04-26T05:18:02.4594913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.02,f,619.66,M,338.84,F*12
2022-04-26T05:18:10.6899788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.38,f,617.03,M,337.40,F*17
2022-04-26T05:18:19.0097973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.76,f,619.28,M,338.63,F*10
2022-04-26T05:18:25.8598829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.27,f,616.69,M,337.21,F*14
2022-04-26T05:18:32.9005589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.49,f,617.67,M,337.75,F*17
2022-04-26T05:18:39.7701147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.57,f,615.87,M,336.76,F*10
2022-04-26T05:18:46.6806223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.04,f,616.93,M,337.34,F*13
2022-04-26T05:18:54.9004723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.82,f,615.64,M,336.64,F*1C
2022-04-26T05:19:03.1607839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.48,f,615.54,M,336.58,F*16
2022-04-26T05:19:11.4109452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.49,f,613.71,M,335.58,F*1F
2022-04-26T05:19:19.6618207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.26,f,615.47,M,336.54,F*10
2022-04-26T05:19:27.9124155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.51,f,613.11,M,335.25,F*18
2022-04-26T05:19:36.1622454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.66,f,613.16,M,335.28,F*16
2022-04-26T05:19:43.0528283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.04,f,609.61,M,333.34,F*12
2022-04-26T05:20:01.9628507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.76,f,607.70,M,332.29,F*14
2022-04-26T05:20:08.9235935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.68,f,608.89,M,332.95,F*11
2022-04-26T05:20:15.9633901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.85,f,606.51,M,331.64,F*1B
2022-04-26T05:20:24.2663740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.24,f,606.32,M,331.54,F*16
2022-04-26T05:20:32.5043142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.30,f,604.51,M,330.55,F*1E
2022-04-26T05:20:40.7543901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.55,f,603.98,M,330.26,F*19
2022-04-26T05:20:49.0048809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.88,f,602.25,M,329.31,F*1B
2022-04-26T05:20:57.2143830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.35,f,601.78,M,329.06,F*13
2022-04-26T05:21:05.4452642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.58,f,598.80,M,327.43,F*12
2022-04-26T05:21:13.6858300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.77,f,600.69,M,328.46,F*15
2022-04-26T05:21:21.9356390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.93,f,597.69,M,326.82,F*15
2022-04-26T05:21:30.1957829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.46,f,597.24,M,326.58,F*19
2022-04-26T05:21:37.0958040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.73,f,597.02,M,326.46,F*15
2022-04-26T05:21:44.0765335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.18,f,595.02,M,325.36,F*14
2022-04-26T05:21:50.9563117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.17,f,596.24,M,326.03,F*1D
2022-04-26T05:21:57.8369149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.32,f,594.46,M,325.05,F*1F
2022-04-26T05:22:06.1669529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.19,f,594.42,M,325.03,F*14
2022-04-26T05:22:14.8070923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.27,f,592.00,M,323.71,F*19
2022-04-26T05:22:21.6871761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.86,f,591.27,M,323.31,F*1C
2022-04-26T05:22:28.6478134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.96,f,591.00,M,323.16,F*1C
2022-04-26T05:22:35.5180962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.29,f,589.57,M,322.38,F*12
2022-04-26T05:22:42.4283833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.00,f,589.48,M,322.33,F*1C
2022-04-26T05:22:49.3488521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.90,f,588.84,M,321.98,F*13
2022-04-26T05:22:56.2081982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.97,f,587.95,M,321.50,F*17
2022-04-26T05:23:03.0686897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.09,f,587.68,M,321.35,F*11
2022-04-26T05:23:11.3041549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.48,f,586.58,M,320.75,F*1F
2022-04-26T05:23:19.5444118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.63,f,585.41,M,320.10,F*1A
2022-04-26T05:23:27.8052325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.11,f,586.47,M,320.69,F*10
2022-04-26T05:23:34.6948948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.54,f,582.64,M,318.59,F*1A
2022-04-26T05:23:41.6753074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.73,f,584.52,M,319.62,F*13
2022-04-26T05:23:48.5951927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.95,f,582.76,M,318.66,F*18
2022-04-26T05:23:55.5059987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.78,f,581.19,M,317.80,F*10
2022-04-26T05:24:02.3961166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.96,f,582.16,M,318.33,F*14
2022-04-26T05:24:09.2558409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.36,f,578.93,M,316.56,F*13
2022-04-26T05:24:17.5068725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.84,f,579.68,M,316.97,F*12
2022-04-26T05:24:25.7472234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.73,f,577.51,M,315.79,F*10
2022-04-26T05:24:33.9872599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.36,f,576.79,M,315.39,F*18
2022-04-26T05:24:42.2268847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.47,f,575.61,M,314.75,F*16
2022-04-26T05:24:49.1076451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.81,f,575.71,M,314.80,F*17
2022-04-26T05:24:56.1079267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.08,f,575.18,M,314.51,F*1A
2022-04-26T05:25:03.0478020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.31,f,573.73,M,313.72,F*18
2022-04-26T05:25:09.9181903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.37,f,574.36,M,314.06,F*1A
2022-04-26T05:25:18.2184362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.53,f,572.88,M,313.26,F*1C
2022-04-26T05:25:26.4292644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.98,f,573.02,M,313.33,F*1C
2022-04-26T05:25:34.6590476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.43,f,571.02,M,312.24,F*15
2022-04-26T05:25:42.8488701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.99,f,570.58,M,312.00,F*18
2022-04-26T05:25:51.1396934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.50,f,568.61,M,310.92,F*12
2022-04-26T05:25:59.3798384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.97,f,567.53,M,310.33,F*18
2022-04-26T05:26:06.2400894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.51,f,567.69,M,310.42,F*1E
2022-04-26T05:26:13.2398989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.01,f,565.71,M,309.34,F*1E
2022-04-26T05:26:20.1308701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.13,f,565.75,M,309.35,F*18
2022-04-26T05:26:26.9902835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.43,f,564.93,M,308.90,F*1F
2022-04-26T05:26:35.2308601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.61,f,564.68,M,308.77,F*13
2022-04-26T05:26:43.4312053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.21,f,563.03,M,307.87,F*19
2022-04-26T05:26:51.6518991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.04,f,562.98,M,307.84,F*1E
2022-04-26T05:26:59.8619177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.93,f,562.03,M,307.32,F*1B
2022-04-26T05:27:08.0721754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.40,f,563.70,M,308.23,F*15
2022-04-26T05:27:16.2719561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.67,f,560.73,M,306.61,F*1F
2022-04-26T05:27:23.1825724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.19,f,559.36,M,305.86,F*1B
2022-04-26T05:27:33.0026190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.32,f,556.97,M,304.55,F*1A
2022-04-26T05:27:39.9228555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.86,f,556.22,M,304.14,F*1D
2022-04-26T05:27:46.8737642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.57,f,555.82,M,303.93,F*17
2022-04-26T05:27:55.1139632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.64,f,553.41,M,302.61,F*17
2022-04-26T05:28:03.3339262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.40,f,553.33,M,302.57,F*11
2022-04-26T05:28:11.5944473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.18,f,551.74,M,301.70,F*1E
2022-04-26T05:28:19.8444216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.14,f,550.82,M,301.19,F*13
2022-04-26T05:28:28.0848497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.57,f,550.34,M,300.93,F*18
2022-04-26T05:28:36.3547859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.25,f,550.85,M,301.21,F*1D
2022-04-26T05:28:43.2747785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.42,f,549.07,M,300.24,F*1C
2022-04-26T05:28:50.2151179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.08,f,549.88,M,300.68,F*18
2022-04-26T05:28:57.0954160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.50,f,548.18,M,299.75,F*1A
2022-04-26T05:29:03.9556712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.57,f,547.90,M,299.60,F*19
2022-04-26T05:29:12.2557350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.20,f,546.26,M,298.70,F*10
2022-04-26T05:29:20.4761998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.07,f,545.61,M,298.34,F*17
2022-04-26T05:29:28.7464074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.12,f,545.02,M,298.02,F*1A
2022-04-26T05:29:36.9967515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.86,f,543.11,M,296.98,F*17
2022-04-26T05:29:45.2372555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.69,f,543.36,M,297.12,F*13
2022-04-26T05:29:53.4677792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.77,f,542.17,M,296.46,F*1B
2022-04-26T05:30:00.3674700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.68,f,543.36,M,297.11,F*11
2022-04-26T05:30:07.3376826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.29,f,541.72,M,296.22,F*1D
2022-04-26T05:30:14.2184371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.21,f,542.00,M,296.37,F*18
2022-04-26T05:30:21.1082458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.00,f,539.80,M,295.17,F*17
2022-04-26T05:30:29.3486658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.65,f,538.47,M,294.44,F*1F
2022-04-26T05:30:37.5786465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.15,f,536.19,M,293.19,F*1E
2022-04-26T05:30:45.8191438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.90,f,535.50,M,292.82,F*11
2022-04-26T05:30:54.0097363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.32,f,532.89,M,291.39,F*16
2022-04-26T05:31:02.2491975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.47,f,533.24,M,291.58,F*14
2022-04-26T05:31:10.4900242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.15,f,531.31,M,290.53,F*15
2022-04-26T05:31:18.7205381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.22,f,531.64,M,290.70,F*17
2022-04-26T05:31:26.9298810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.33,f,530.15,M,289.89,F*14
2022-04-26T05:31:35.1709911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.95,f,530.64,M,290.16,F*1E
2022-04-26T05:31:43.4107886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.39,f,528.03,M,288.73,F*1F
2022-04-26T05:31:51.6608821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.69,f,529.65,M,289.62,F*1F
2022-04-26T05:31:59.9108857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.27,f,528.00,M,288.71,F*11
2022-04-26T05:32:08.1514871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.23,f,527.07,M,288.21,F*12
2022-04-26T05:32:16.4222572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.71,f,526.30,M,287.79,F*1D
2022-04-26T05:32:23.9316671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.74,f,526.01,M,287.62,F*13
2022-04-26T05:32:31.2727480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.00,f,524.26,M,286.67,F*16
2022-04-26T05:32:38.2928133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.56,f,526.25,M,287.76,F*13
2022-04-26T05:32:45.1726472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.93,f,520.88,M,284.82,F*1F
2022-04-26T05:32:53.4035487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.08,f,523.37,M,286.18,F*15
2022-04-26T05:33:01.6137174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.74,f,519.91,M,284.29,F*18
2022-04-26T05:33:09.8730922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.54,f,520.15,M,284.42,F*12
2022-04-26T05:33:18.1135870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.96,f,518.76,M,283.66,F*14
2022-04-26T05:33:25.0639849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.92,f,518.74,M,283.65,F*11
2022-04-26T05:33:31.9544497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.95,f,518.14,M,283.32,F*12
2022-04-26T05:33:38.8445542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.75,f,516.86,M,282.62,F*11
2022-04-26T05:33:45.7447834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.41,f,517.06,M,282.73,F*1C
2022-04-26T05:33:54.0246718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.20,f,514.87,M,281.53,F*1E
2022-04-26T05:34:02.3147793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.74,f,514.73,M,281.46,F*11
2022-04-26T05:34:10.5354242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.59,f,514.07,M,281.10,F*10
2022-04-26T05:34:18.7356727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.25,f,513.05,M,280.54,F*1A
2022-04-26T05:34:27.0057399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.83,f,512.62,M,280.31,F*17
2022-04-26T05:34:35.2461034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.96,f,511.44,M,279.66,F*19
2022-04-26T05:34:43.5470744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.06,f,510.86,M,279.34,F*19
2022-04-26T05:34:51.7571205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.73,f,508.33,M,277.96,F*1A
2022-04-26T05:35:00.0076045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.63,f,507.68,M,277.60,F*11
2022-04-26T05:35:08.2571515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.31,f,506.67,M,277.05,F*1C
2022-04-26T05:35:16.5377105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.51,f,507.65,M,277.58,F*16
2022-04-26T05:35:24.7433606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.89,f,505.02,M,276.15,F*18
2022-04-26T05:35:32.9935487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.69,f,505.87,M,276.62,F*14
2022-04-26T05:35:41.2338419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.71,f,504.66,M,275.95,F*14
2022-04-26T05:35:49.5543622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.88,f,502.58,M,274.81,F*11
2022-04-26T05:35:57.7446837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.50,f,501.85,M,274.42,F*16
2022-04-26T05:36:05.9943154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.98,f,502.30,M,274.66,F*18
2022-04-26T05:36:14.1943325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.02,f,500.18,M,273.50,F*17
2022-04-26T05:36:22.4852231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.75,f,500.10,M,273.46,F*19
2022-04-26T05:36:30.6855197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.60,f,499.45,M,273.10,F*10
2022-04-26T05:36:38.9153116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.67,f,497.94,M,272.28,F*14
2022-04-26T05:36:47.1660921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.43,f,497.26,M,271.91,F*18
2022-04-26T05:36:54.6158956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.78,f,495.23,M,270.80,F*12
2022-04-26T05:37:01.5064446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.16,f,497.48,M,272.03,F*1B
2022-04-26T05:37:08.5160915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.99,f,492.86,M,269.50,F*11
2022-04-26T05:37:15.3970737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.67,f,495.50,M,270.94,F*1C
2022-04-26T05:37:23.6474488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.72,f,491.25,M,268.62,F*19
2022-04-26T05:37:31.8767966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.18,f,492.92,M,269.53,F*1F
2022-04-26T05:37:40.0976242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.94,f,490.41,M,268.16,F*19
2022-04-26T05:37:46.9474500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.57,f,491.82,M,268.93,F*1F
2022-04-26T05:37:53.9678725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.81,f,489.75,M,267.80,F*1C
2022-04-26T05:38:00.8277059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.40,f,488.72,M,267.23,F*1B
2022-04-26T05:38:07.6986196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.55,f,489.07,M,267.43,F*1D
2022-04-26T05:38:14.5991089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.92,f,486.74,M,266.15,F*17
2022-04-26T05:38:21.4988522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.62,f,487.56,M,266.60,F*14
2022-04-26T05:38:28.4292290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.31,f,484.73,M,265.05,F*1F
2022-04-26T05:38:35.2990122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.74,f,484.55,M,264.96,F*19
2022-04-26T05:38:43.5293331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.26,f,482.58,M,263.88,F*17
2022-04-26T05:38:51.7503056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.94,f,483.40,M,264.32,F*16
2022-04-26T05:38:59.9497923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.26,f,481.97,M,263.54,F*14
2022-04-26T05:39:08.2603365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.96,f,481.27,M,263.16,F*14
2022-04-26T05:39:16.4506659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.62,f,480.25,M,262.60,F*11
2022-04-26T05:39:24.6707341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.74,f,479.98,M,262.46,F*13
2022-04-26T05:39:32.8912099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.05,f,476.72,M,260.68,F*11
2022-04-26T05:39:41.1613443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.99,f,477.62,M,261.17,F*1F
2022-04-26T05:39:49.3713193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.67,f,474.17,M,259.28,F*18
2022-04-26T05:39:57.5818631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.44,f,476.54,M,260.57,F*1B
2022-04-26T05:40:05.7826818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.85,f,471.78,M,257.97,F*11
2022-04-26T05:40:13.9923081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.81,f,474.82,M,259.63,F*11
2022-04-26T05:40:22.2024497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.61,f,470.49,M,257.27,F*17
2022-04-26T05:40:30.4130186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.81,f,472.38,M,258.30,F*1E
2022-04-26T05:40:38.6134137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.91,f,468.15,M,255.98,F*1F
2022-04-26T05:40:46.8334500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.04,f,470.62,M,257.34,F*18
2022-04-26T05:40:55.0341739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.67,f,467.77,M,255.78,F*12
2022-04-26T05:41:03.2545154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.50,f,467.41,M,255.58,F*16
2022-04-26T05:41:11.4646895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.85,f,465.99,M,254.81,F*16
2022-04-26T05:41:19.7343875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.21,f,465.49,M,254.53,F*15
2022-04-26T05:41:28.0246533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.32,f,463.39,M,253.39,F*1A
2022-04-26T05:41:36.2350322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.02,f,463.61,M,253.50,F*1A
2022-04-26T05:41:44.4352713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.89,f,461.74,M,252.48,F*11
2022-04-26T05:41:52.6358220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.67,f,461.67,M,252.45,F*1E
2022-04-26T05:42:00.8562220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.89,f,459.30,M,251.15,F*12
2022-04-26T05:42:09.0661713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.98,f,459.63,M,251.33,F*11
2022-04-26T05:42:17.2560202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.47,f,457.34,M,250.08,F*11
2022-04-26T05:42:25.4762552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.56,f,457.98,M,250.43,F*1A
2022-04-26T05:42:33.7667385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.33,f,456.39,M,249.56,F*12
2022-04-26T05:42:41.9873734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.80,f,455.31,M,248.97,F*19
2022-04-26T05:42:50.1870863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.20,f,455.13,M,248.87,F*12
2022-04-26T05:42:58.4681286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.40,f,453.67,M,248.07,F*13
2022-04-26T05:43:06.7680712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.34,f,452.43,M,247.39,F*19
2022-04-26T05:43:14.9681710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.53,f,452.18,M,247.25,F*1C
2022-04-26T05:43:23.1787655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.11,f,451.14,M,246.68,F*1E
2022-04-26T05:43:31.4186492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.32,f,450.29,M,246.22,F*16
2022-04-26T05:43:39.7192705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.23,f,449.65,M,245.87,F*18
2022-04-26T05:43:47.9197501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.82,f,448.00,M,244.97,F*1C
2022-04-26T05:43:56.1194212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.27,f,448.44,M,245.21,F*16
2022-04-26T05:44:04.3194489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.71,f,445.53,M,243.62,F*1E
2022-04-26T05:44:12.5296437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.35,f,446.64,M,244.22,F*1E
2022-04-26T05:44:19.8202964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.02,f,445.01,M,243.34,F*1F
2022-04-26T05:44:26.8906951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.58,f,445.18,M,243.43,F*18
2022-04-26T05:44:33.9009914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.99,f,445.01,M,243.33,F*10
2022-04-26T05:44:40.8110674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.31,f,442.66,M,242.05,F*1B
2022-04-26T05:44:49.0510430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.34,f,442.37,M,241.89,F*1E
2022-04-26T05:44:57.2616976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.36,f,442.07,M,241.73,F*1B
2022-04-26T05:45:05.5121386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.79,f,441.59,M,241.47,F*16
2022-04-26T05:45:13.7919930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.67,f,439.73,M,240.44,F*16
2022-04-26T05:45:22.0320984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.47,f,440.58,M,240.91,F*1C
2022-04-26T05:45:30.2321817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.68,f,438.51,M,239.78,F*14
2022-04-26T05:45:38.4531351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.55,f,438.77,M,239.92,F*1B
2022-04-26T05:45:46.6833205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.54,f,437.25,M,239.09,F*1D
2022-04-26T05:45:54.9030091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.11,f,438.03,M,239.52,F*1A
2022-04-26T05:46:03.1138247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.67,f,435.76,M,238.28,F*17
2022-04-26T05:46:11.3336267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.05,f,435.58,M,238.18,F*1C
2022-04-26T05:46:19.5345513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.33,f,435.05,M,237.89,F*18
2022-04-26T05:46:27.7841832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.63,f,433.62,M,237.10,F*1F
2022-04-26T05:46:36.0444408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.45,f,432.95,M,236.74,F*13
2022-04-26T05:46:44.2448926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.27,f,431.68,M,236.04,F*14
2022-04-26T05:46:52.4647815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.67,f,430.89,M,235.61,F*1B
2022-04-26T05:47:00.7158910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.70,f,430.29,M,235.28,F*18
2022-04-26T05:47:08.9653200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.49,f,429.00,M,234.58,F*10
2022-04-26T05:47:17.1756889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.48,f,427.78,M,233.91,F*16
2022-04-26T05:47:25.3864946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.99,f,427.02,M,233.50,F*19
2022-04-26T05:47:33.6463479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.58,f,426.59,M,233.26,F*1D
2022-04-26T05:47:41.8966421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.22,f,424.96,M,232.37,F*1D
2022-04-26T05:47:50.0926592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.08,f,424.61,M,232.18,F*17
2022-04-26T05:47:58.3322220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.27,f,423.45,M,231.55,F*1A
2022-04-26T05:48:06.6026183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.18,f,422.81,M,231.20,F*13
2022-04-26T05:48:14.8535348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.37,f,421.65,M,230.56,F*13
2022-04-26T05:48:23.0631576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.90,f,420.29,M,229.82,F*12
2022-04-26T05:48:31.2636777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.69,f,419.31,M,229.28,F*1A
2022-04-26T05:48:39.5134746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.54,f,418.35,M,228.76,F*1C
2022-04-26T05:48:47.7745963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.02,f,416.06,M,227.50,F*1C
2022-04-26T05:48:56.0044078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.12,f,415.48,M,227.19,F*1F
2022-04-26T05:49:02.8642477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.49,f,414.07,M,226.42,F*1C
2022-04-26T05:49:09.9051193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.28,f,414.00,M,226.38,F*11
2022-04-26T05:49:16.8150195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.25,f,412.78,M,225.71,F*17
2022-04-26T05:49:23.6754451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.79,f,411.72,M,225.13,F*17
2022-04-26T05:49:30.5459007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.18,f,410.62,M,224.53,F*13
2022-04-26T05:49:37.4055168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.87,f,409.61,M,223.98,F*1A
2022-04-26T05:49:44.3260238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.40,f,409.16,M,223.73,F*15
2022-04-26T05:49:51.1957389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.84,f,408.69,M,223.47,F*11
2022-04-26T05:49:58.0465689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.39,f,407.03,M,222.56,F*17
2022-04-26T05:50:04.9166006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.58,f,408.00,M,223.10,F*12
2022-04-26T05:50:11.7968097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.32,f,406.70,M,222.39,F*11
2022-04-26T05:50:18.6972275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.90,f,406.57,M,222.32,F*10
2022-04-26T05:50:25.6970968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.87,f,405.34,M,221.65,F*1A
2022-04-26T05:50:32.5777150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.75,f,403.78,M,220.79,F*18
2022-04-26T05:50:39.4478553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.95,f,403.85,M,220.83,F*11
2022-04-26T05:50:46.3376751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.52,f,401.58,M,219.59,F*15
2022-04-26T05:50:53.2286303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.81,f,401.06,M,219.30,F*1D
2022-04-26T05:51:00.3380887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.42,f,398.50,M,217.90,F*11
2022-04-26T05:51:07.1990511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.63,f,398.87,M,218.10,F*10
2022-04-26T05:51:14.2087748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.79,f,396.48,M,216.80,F*19
2022-04-26T05:51:21.0792047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.88,f,396.51,M,216.81,F*1E
2022-04-26T05:51:28.0195191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.89,f,394.99,M,215.98,F*1F
2022-04-26T05:51:34.9593830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.69,f,394.32,M,215.62,F*13
2022-04-26T05:51:41.8397075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.46,f,392.72,M,214.74,F*10
2022-04-26T05:51:48.7100933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.05,f,392.29,M,214.51,F*11
2022-04-26T05:51:55.5998202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.68,f,391.26,M,213.95,F*1D
2022-04-26T05:52:02.4901116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.03,f,390.15,M,213.34,F*19
2022-04-26T05:52:09.3909781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.68,f,390.05,M,213.28,F*1E
2022-04-26T05:52:16.2407760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.78,f,387.64,M,211.96,F*11
2022-04-26T05:52:23.1406557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.13,f,388.05,M,212.19,F*12
2022-04-26T05:52:30.0117061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.39,f,385.69,M,210.90,F*19
2022-04-26T05:52:36.9010777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.12,f,386.83,M,211.52,F*14
2022-04-26T05:52:43.7515080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.46,f,384.80,M,210.41,F*1C
2022-04-26T05:52:50.6220045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.07,f,384.07,M,210.01,F*10
2022-04-26T05:52:57.4921973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.59,f,383.92,M,209.93,F*19
2022-04-26T05:53:04.3624855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.66,f,382.73,M,209.28,F*17
2022-04-26T05:53:11.2430973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.82,f,381.86,M,208.80,F*10
2022-04-26T05:53:18.1332254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.19,f,381.97,M,208.87,F*14
2022-04-26T05:53:25.0029521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.14,f,378.60,M,207.02,F*15
2022-04-26T05:53:31.8730004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.16,f,380.44,M,208.03,F*12
2022-04-26T05:53:38.7630390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.12,f,378.60,M,207.02,F*13
2022-04-26T05:53:45.6334393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.64,f,377.54,M,206.44,F*14
2022-04-26T05:53:52.5139083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.32,f,377.44,M,206.39,F*1C
2022-04-26T05:53:59.3742035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.64,f,375.40,M,205.27,F*1C
2022-04-26T05:54:06.2247449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.47,f,375.05,M,205.08,F*10
2022-04-26T05:54:13.1241432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.63,f,373.57,M,204.27,F*1F
2022-04-26T05:54:19.9853019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.05,f,372.79,M,203.84,F*1A
2022-04-26T05:54:26.8548838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.47,f,371.69,M,203.24,F*1D
2022-04-26T05:54:33.7047795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.41,f,370.15,M,202.40,F*1F
2022-04-26T05:54:40.5851887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.67,f,370.23,M,202.44,F*1A
2022-04-26T05:54:47.4561382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.17,f,368.86,M,201.69,F*13
2022-04-26T05:54:54.3355879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.74,f,368.42,M,201.46,F*1A
2022-04-26T05:55:01.1965532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.87,f,367.24,M,200.81,F*1F
2022-04-26T05:55:08.0766602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.35,f,366.78,M,200.56,F*13
2022-04-26T05:55:14.9370355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.84,f,364.49,M,199.31,F*17
2022-04-26T05:55:21.8169913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.18,f,365.20,M,199.70,F*14
2022-04-26T05:55:28.7568888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.72,f,363.54,M,198.79,F*1F
2022-04-26T05:55:35.6676696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.64,f,363.21,M,198.61,F*10
2022-04-26T05:55:42.5374773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.84,f,361.14,M,197.47,F*15
2022-04-26T05:55:49.4074356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.40,f,361.31,M,197.57,F*1A
2022-04-26T05:55:56.2678678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.51,f,359.51,M,196.58,F*1A
2022-04-26T05:56:03.2079323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.84,f,359.00,M,196.31,F*17
2022-04-26T05:56:10.0688449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.33,f,357.02,M,195.22,F*10
2022-04-26T05:56:16.9384392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.45,f,357.06,M,195.24,F*13
2022-04-26T05:56:23.7984340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.52,f,356.17,M,194.75,F*19
2022-04-26T05:56:30.6492717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.98,f,354.78,M,194.00,F*1D
2022-04-26T05:56:37.5696080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.38,f,354.29,M,193.73,F*11
2022-04-26T05:56:44.9092159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.85,f,353.22,M,193.14,F*13
2022-04-26T05:56:51.9099217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.67,f,351.94,M,192.45,F*19
2022-04-26T05:56:58.7699381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.15,f,352.09,M,192.52,F*1C
2022-04-26T05:57:05.6497631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.38,f,350.33,M,191.56,F*12
2022-04-26T05:57:12.5598694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.43,f,349.43,M,191.07,F*1A
2022-04-26T05:57:19.4710026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.02,f,349.31,M,191.00,F*1D
2022-04-26T05:57:26.3507265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.74,f,346.17,M,189.29,F*11
2022-04-26T05:57:33.2108503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.29,f,347.87,M,190.22,F*11
2022-04-26T05:57:40.0808948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.69,f,345.85,M,189.12,F*1C
2022-04-26T05:57:46.9409608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.58,f,344.91,M,188.60,F*1B
2022-04-26T05:57:53.8011885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.04,f,344.74,M,188.51,F*1B
2022-04-26T05:58:00.6715977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.69,f,342.81,M,187.45,F*12
2022-04-26T05:58:07.5424991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.24,f,342.67,M,187.37,F*16
2022-04-26T05:58:14.4026443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.66,f,341.58,M,186.78,F*11
2022-04-26T05:58:21.2629522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.61,f,340.04,M,185.94,F*19
2022-04-26T05:58:28.1227915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.37,f,341.18,M,186.56,F*17
2022-04-26T05:58:34.9825726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.08,f,337.13,M,184.35,F*18
2022-04-26T05:58:41.8330106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.39,f,339.36,M,185.56,F*13
2022-04-26T05:58:48.7335333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.12,f,335.93,M,183.69,F*13
2022-04-26T05:58:55.6235706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.43,f,337.55,M,184.57,F*10
2022-04-26T05:59:02.5135672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.43,f,334.80,M,183.07,F*1E
2022-04-26T05:59:09.3641760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.70,f,333.97,M,182.62,F*10
2022-04-26T05:59:16.2347741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.12,f,334.40,M,182.85,F*12
2022-04-26T05:59:23.1048480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.04,f,331.94,M,181.51,F*1C
2022-04-26T05:59:29.9751493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.75,f,333.07,M,182.12,F*1C
2022-04-26T05:59:36.8347339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.24,f,329.87,M,180.37,F*1F
2022-04-26T05:59:43.6953846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.42,f,331.14,M,181.07,F*1A
2022-04-26T05:59:50.5757235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.59,f,328.14,M,179.43,F*10
2022-04-26T05:59:57.4551960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.83,f,327.61,M,179.14,F*1A
2022-04-26T06:00:04.3807104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.93,f,327.94,M,179.32,F*14
2022-04-26T06:00:11.2412021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.26,f,325.00,M,177.71,F*1E
2022-04-26T06:00:18.1214952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.44,f,326.57,M,178.57,F*16
2022-04-26T06:00:25.0014376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.23,f,324.38,M,177.37,F*11
2022-04-26T06:00:31.8619840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.89,f,324.27,M,177.32,F*1D
2022-04-26T06:00:38.7721502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.71,f,323.31,M,176.79,F*17
2022-04-26T06:00:45.6325771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.80,f,321.20,M,175.63,F*13
2022-04-26T06:00:52.5024428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.91,f,321.54,M,175.82,F*18
2022-04-26T06:00:59.3727327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.92,f,320.93,M,175.49,F*10
2022-04-26T06:01:06.2726490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.24,f,319.50,M,174.71,F*19
2022-04-26T06:01:13.1336681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.75,f,319.66,M,174.79,F*10
2022-04-26T06:01:20.0131440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.93,f,316.97,M,173.32,F*17
2022-04-26T06:01:26.8834658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.29,f,317.69,M,173.71,F*1D
2022-04-26T06:01:33.7642455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.31,f,316.17,M,172.88,F*19
2022-04-26T06:01:40.6242708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.91,f,314.83,M,172.15,F*1D
2022-04-26T06:01:47.5041182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.66,f,315.06,M,172.28,F*16
2022-04-26T06:01:54.4046990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.04,f,313.65,M,171.51,F*17
2022-04-26T06:02:01.2753909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.92,f,312.09,M,170.65,F*1F
2022-04-26T06:02:08.1250642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.58,f,312.29,M,170.76,F*1E
2022-04-26T06:02:15.0049641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.89,f,309.95,M,169.48,F*1B
2022-04-26T06:02:21.8860337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.47,f,311.35,M,170.25,F*1D
2022-04-26T06:02:28.8056611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.14,f,308.50,M,168.69,F*11
2022-04-26T06:02:35.6765223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.85,f,309.02,M,168.97,F*1F
2022-04-26T06:02:42.5563922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.34,f,307.95,M,168.39,F*12
2022-04-26T06:02:49.4467710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.31,f,306.72,M,167.72,F*18
2022-04-26T06:02:56.3271121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.37,f,306.44,M,167.56,F*1E
2022-04-26T06:03:03.2266655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.03,f,304.51,M,166.51,F*24
2022-04-26T06:03:10.1167293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.92,f,304.78,M,166.65,F*20
2022-04-26T06:03:17.1175682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.16,f,303.02,M,165.69,F*24
2022-04-26T06:03:24.1470931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.52,f,303.13,M,165.75,F*29
2022-04-26T06:03:31.0078828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.08,f,302.08,M,165.18,F*23
2022-04-26T06:03:37.9082567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.58,f,301.62,M,164.93,F*22
2022-04-26T06:03:44.7583859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.38,f,301.87,M,165.06,F*2A
2022-04-26T06:03:51.6279730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.40,f,298.83,M,163.40,F*25
2022-04-26T06:03:58.4987817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.79,f,300.77,M,164.46,F*23
2022-04-26T06:04:05.3790658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.68,f,298.30,M,163.11,F*24
2022-04-26T06:04:12.2286297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.78,f,299.55,M,163.80,F*2A
2022-04-26T06:04:19.1093153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.29,f,297.57,M,162.72,F*25
2022-04-26T06:04:26.0094035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.77,f,298.02,M,162.96,F*2A
2022-04-26T06:04:32.9093400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.80,f,296.51,M,162.13,F*22
2022-04-26T06:04:39.7702760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.52,f,297.34,M,162.59,F*26
2022-04-26T06:04:46.6401800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.39,f,295.77,M,161.73,F*20
2022-04-26T06:04:53.5007887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.12,f,296.00,M,161.85,F*22
2022-04-26T06:05:00.3701141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.71,f,296.18,M,161.95,F*2F
2022-04-26T06:05:07.2207442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.95,f,296.25,M,161.99,F*27
2022-04-26T06:05:14.0908137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.04,f,294.75,M,161.17,F*29
2022-04-26T06:05:20.9508840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.23,f,297.56,M,162.71,F*2D
2022-04-26T06:05:27.8110186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.04,f,294.76,M,161.17,F*2A
2022-04-26T06:05:34.6718119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.37,f,296.68,M,162.23,F*26
2022-04-26T06:05:41.5221899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.21,f,293.89,M,160.70,F*29
2022-04-26T06:05:48.4022743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.46,f,296.71,M,162.24,F*2F
2022-04-26T06:05:55.2623814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.24,f,294.82,M,161.21,F*26
2022-04-26T06:06:02.1228145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.56,f,295.22,M,161.43,F*23
2022-04-26T06:06:08.9825869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.27,f,296.65,M,162.21,F*28
2022-04-26T06:06:15.8429086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.77,f,295.28,M,161.46,F*2F
2022-04-26T06:06:22.7128307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.37,f,295.46,M,161.56,F*23
2022-04-26T06:06:29.5934808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.50,f,295.81,M,161.75,F*20
2022-04-26T06:06:36.4535075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.77,f,294.67,M,161.13,F*2B
2022-04-26T06:06:43.4036892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.59,f,294.62,M,161.10,F*21
2022-04-26T06:06:50.3338165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.22,f,295.72,M,161.70,F*2C
2022-04-26T06:06:57.1947059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.53,f,295.51,M,161.59,F*28
2022-04-26T06:07:04.0744800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.43,f,295.18,M,161.41,F*2C
2022-04-26T06:07:10.9351749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.98,f,295.04,M,161.33,F*2D
2022-04-26T06:07:17.8852418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.10,f,295.69,M,161.68,F*2E
2022-04-26T06:07:24.7449986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.73,f,294.96,M,161.29,F*29
2022-04-26T06:07:31.6755985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.50,f,295.81,M,161.75,F*20
2022-04-26T06:07:38.5259360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.44,f,294.88,M,161.24,F*2F
2022-04-26T06:07:45.3857147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.55,f,296.13,M,161.92,F*25
2022-04-26T06:07:52.2301896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.00,f,295.05,M,161.33,F*22
2022-04-26T06:07:59.0863459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.42,f,296.09,M,161.90,F*2A
2022-04-26T06:08:05.9466307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.89,f,295.01,M,161.31,F*2A
2022-04-26T06:08:12.8064533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.06,f,296.28,M,162.01,F*21
2022-04-26T06:08:19.6466015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.87,f,295.31,M,161.48,F*26
2022-04-26T06:08:26.5075833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.20,f,295.41,M,161.53,F*27
2022-04-26T06:08:33.3771791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.35,f,295.15,M,161.39,F*2F
2022-04-26T06:08:40.3073083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.40,f,295.17,M,161.40,F*21
2022-04-26T06:08:48.4774844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.73,f,295.57,M,161.62,F*24
2022-04-26T06:08:55.3379388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.20,f,296.63,M,162.20,F*28
2022-04-26T06:09:02.3283132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.17,f,295.71,M,161.69,F*21
2022-04-26T06:09:09.1981696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.37,f,296.99,M,162.40,F*2A
2022-04-26T06:09:16.0383984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.02,f,295.05,M,161.34,F*27
2022-04-26T06:09:22.9289930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.86,f,297.14,M,162.48,F*2C
2022-04-26T06:09:29.7891359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.36,f,295.77,M,161.73,F*2F
2022-04-26T06:09:38.0399870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.74,f,296.49,M,162.12,F*21
2022-04-26T06:09:46.1894576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.17,f,295.10,M,161.36,F*25
2022-04-26T06:09:54.3599718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.42,f,296.70,M,162.24,F*2A
2022-04-26T06:10:18.4803436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.80,f,295.60,M,161.63,F*2D
2022-04-26T06:10:25.5208327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.55,f,297.04,M,162.42,F*29
2022-04-26T06:10:32.5112131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.84,f,296.22,M,161.97,F*2E
2022-04-26T06:10:39.3612637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.88,f,297.14,M,162.48,F*22
2022-04-26T06:10:46.3321559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.98,f,295.65,M,161.66,F*24
2022-04-26T06:10:53.2523382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.76,f,296.50,M,162.13,F*2A
2022-04-26T06:11:00.1523095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.39,f,295.77,M,161.73,F*20
2022-04-26T06:11:07.0821411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.03,f,296.58,M,162.17,F*25
2022-04-26T06:11:13.9620854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.88,f,296.23,M,161.98,F*2C
2022-04-26T06:11:20.8832342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.16,f,296.32,M,162.03,F*29
2022-04-26T06:11:27.8428212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.06,f,295.98,M,161.84,F*24
2022-04-26T06:11:34.7128190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.28,f,296.96,M,162.38,F*24
2022-04-26T06:11:41.6335871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.77,f,295.28,M,161.46,F*2F
2022-04-26T06:11:48.4941359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.69,f,297.08,M,162.45,F*2D
2022-04-26T06:11:55.4334012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.64,f,295.55,M,161.61,F*23
2022-04-26T06:12:02.3643924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.31,f,296.36,M,162.05,F*2E
2022-04-26T06:12:09.2546309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.78,f,296.50,M,162.13,F*24
2022-04-26T06:12:16.1147045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.79,f,295.90,M,161.80,F*21
2022-04-26T06:12:22.9898303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.52,f,297.03,M,162.42,F*29
2022-04-26T06:12:29.9200252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.59,f,296.45,M,162.10,F*20
2022-04-26T06:12:36.8106666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.05,f,296.58,M,162.17,F*23
2022-04-26T06:12:43.7502690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.61,f,295.84,M,161.77,F*25
2022-04-26T06:12:50.7012292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.33,f,296.37,M,162.06,F*2E
2022-04-26T06:12:57.6614852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.08,f,297.20,M,162.51,F*24
2022-04-26T06:13:04.5517661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.03,f,295.97,M,161.84,F*2E
2022-04-26T06:13:11.4818709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.29,f,296.66,M,162.22,F*26
2022-04-26T06:13:18.3622136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.52,f,296.42,M,162.09,F*24
2022-04-26T06:13:25.2923472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.98,f,296.57,M,162.16,F*28
2022-04-26T06:13:32.2318397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.16,f,297.53,M,162.69,F*27
2022-04-26T06:13:39.1627654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.29,f,296.35,M,162.05,F*24
2022-04-26T06:13:46.0630814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.54,f,297.35,M,162.59,F*21
2022-04-26T06:13:52.9132964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.38,f,296.38,M,162.06,F*2A
2022-04-26T06:13:59.7935280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.44,f,296.71,M,162.24,F*2D
2022-04-26T06:14:06.7128527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.75,f,297.41,M,162.62,F*29
2022-04-26T06:14:13.5837396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.05,f,296.89,M,162.34,F*29
2022-04-26T06:14:20.4734476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.44,f,297.92,M,162.91,F*2B
2022-04-26T06:14:27.4038446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.49,f,297.33,M,162.58,F*2A
2022-04-26T06:14:34.3044264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.47,f,297.63,M,162.75,F*2D
2022-04-26T06:14:41.1845292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.44,f,296.71,M,162.24,F*2D
2022-04-26T06:14:48.1245422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.72,f,298.31,M,163.12,F*2D
2022-04-26T06:14:55.0645503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.53,f,296.73,M,162.25,F*28
2022-04-26T06:15:01.9654779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.57,f,298.88,M,163.43,F*2B
2022-04-26T06:15:08.8451324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.07,f,296.90,M,162.34,F*23
2022-04-26T06:15:15.7258209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.13,f,298.44,M,163.19,F*22
2022-04-26T06:15:22.6154620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.41,f,297.00,M,162.40,F*2A
2022-04-26T06:15:29.4760251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.02,f,298.10,M,163.00,F*2A
2022-04-26T06:15:36.3661264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.83,f,297.74,M,162.81,F*28
2022-04-26T06:15:43.2566257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.61,f,297.98,M,162.94,F*23
2022-04-26T06:15:50.1571930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.31,f,297.58,M,162.72,F*23
2022-04-26T06:15:57.0268671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.56,f,298.57,M,163.26,F*2D
2022-04-26T06:16:03.9173600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.94,f,297.47,M,162.66,F*24
2022-04-26T06:16:10.7878069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.01,f,299.01,M,163.50,F*2B
2022-04-26T06:16:17.6678470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.43,f,297.92,M,162.90,F*2D
2022-04-26T06:16:24.5180101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.75,f,298.93,M,163.46,F*24
2022-04-26T06:16:31.3883576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.38,f,297.60,M,162.73,F*20
2022-04-26T06:16:38.2377965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.32,f,298.19,M,163.05,F*25
2022-04-26T06:16:45.1384809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.86,f,297.44,M,162.64,F*26
2022-04-26T06:16:51.9991337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.69,f,298.61,M,163.28,F*2A
2022-04-26T06:16:58.8692902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.41,f,298.52,M,163.24,F*2C
2022-04-26T06:17:05.7488412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.94,f,297.77,M,162.82,F*2E
2022-04-26T06:17:12.6392731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.40,f,298.22,M,163.07,F*2A
2022-04-26T06:17:19.4993335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.01,f,299.01,M,163.50,F*2B
2022-04-26T06:17:26.4001013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.04,f,297.50,M,162.67,F*29
2022-04-26T06:17:33.2496597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.30,f,298.49,M,163.22,F*26
2022-04-26T06:17:40.1402839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.16,f,298.14,M,163.03,F*28
2022-04-26T06:17:47.0006896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.47,f,298.85,M,163.41,F*25
2022-04-26T06:17:53.8810055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.68,f,298.30,M,163.11,F*24
2022-04-26T06:18:00.7713269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.23,f,297.86,M,162.87,F*28
2022-04-26T06:18:07.6511111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.79,f,298.03,M,162.96,F*25
2022-04-26T06:18:14.5111661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.54,f,298.26,M,163.09,F*25
2022-04-26T06:18:21.3917867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.24,f,298.47,M,163.21,F*2E
2022-04-26T06:18:28.2316308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.73,f,298.62,M,163.29,F*23
2022-04-26T06:18:35.1414735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.17,f,297.54,M,162.70,F*29
2022-04-26T06:18:42.0019811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.53,f,297.95,M,162.92,F*29
2022-04-26T06:18:48.8726585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.39,f,298.82,M,163.40,F*2A
2022-04-26T06:18:55.7422301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.98,f,297.17,M,162.50,F*29
2022-04-26T06:19:02.6331839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.58,f,299.19,M,163.60,F*2D
2022-04-26T06:19:09.4834546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.31,f,296.66,M,162.22,F*2F
2022-04-26T06:19:16.3628100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.42,f,299.44,M,163.74,F*28
2022-04-26T06:19:23.2137962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.54,f,297.35,M,162.59,F*21
2022-04-26T06:19:30.0939421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.76,f,298.33,M,163.13,F*2A
2022-04-26T06:19:36.9643833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.82,f,298.04,M,162.97,F*27
2022-04-26T06:19:43.8437210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.15,f,298.45,M,163.19,F*25
2022-04-26T06:19:50.6944780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.56,f,297.96,M,162.93,F*2E
2022-04-26T06:19:57.6040877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.98,f,298.70,M,163.33,F*2E
2022-04-26T06:20:04.4750278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.39,f,297.60,M,162.73,F*21
2022-04-26T06:20:11.3454900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.58,f,298.58,M,163.26,F*2C
2022-04-26T06:20:18.2151743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.70,f,298.31,M,163.12,F*2F
2022-04-26T06:20:25.0749361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.39,f,298.21,M,163.07,F*27
2022-04-26T06:20:31.9260881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.81,f,298.04,M,162.97,F*24
2022-04-26T06:20:38.7954975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.74,f,297.71,M,162.79,F*22
2022-04-26T06:20:45.6562620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.99,f,298.09,M,163.00,F*2F
2022-04-26T06:20:52.5162459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.22,f,298.16,M,163.04,F*2A
2022-04-26T06:20:59.3661607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.88,f,298.36,M,163.15,F*28
2022-04-26T06:21:06.2299097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.26,f,298.48,M,163.21,F*23
2022-04-26T06:21:13.0866684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.45,f,297.32,M,162.57,F*28
2022-04-26T06:21:19.9572680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.67,f,298.30,M,163.11,F*2B
2022-04-26T06:21:26.8171197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.03,f,298.10,M,163.00,F*2B
2022-04-26T06:21:33.6779523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.21,f,297.85,M,162.87,F*29
2022-04-26T06:21:40.5273803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.77,f,297.72,M,162.80,F*24
2022-04-26T06:21:47.3878427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.68,f,298.61,M,163.28,F*2B
2022-04-26T06:21:54.2378782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.30,f,297.58,M,162.72,F*22
2022-04-26T06:22:01.0987220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.57,f,298.88,M,163.43,F*2B
2022-04-26T06:22:07.9590742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.25,f,297.87,M,162.88,F*20
2022-04-26T06:22:14.8486807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.05,f,297.81,M,162.84,F*28
2022-04-26T06:22:21.7492958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.36,f,297.90,M,162.89,F*25
2022-04-26T06:22:28.6993212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.99,f,297.18,M,162.50,F*27
2022-04-26T06:22:35.6895397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.20,f,298.46,M,163.20,F*2A
2022-04-26T06:22:42.5795689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.95,f,297.77,M,162.82,F*2F
2022-04-26T06:22:49.4398743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.94,f,298.38,M,163.16,F*28
2022-04-26T06:22:56.3205942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.68,f,297.69,M,162.78,F*27
2022-04-26T06:23:03.1808249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.75,f,298.32,M,163.12,F*29
2022-04-26T06:23:10.0507599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.67,f,297.69,M,162.78,F*28
2022-04-26T06:23:16.9511499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.96,f,298.39,M,163.16,F*2B
2022-04-26T06:23:23.8509854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.93,f,297.77,M,162.82,F*29
2022-04-26T06:23:30.7117609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.44,f,298.84,M,163.41,F*27
2022-04-26T06:23:37.6016821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.91,f,296.85,M,162.32,F*29
2022-04-26T06:23:44.4722940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.23,f,298.47,M,163.21,F*29
2022-04-26T06:23:51.3820553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.25,f,298.17,M,163.04,F*2C
2022-04-26T06:23:58.2424514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.32,f,298.80,M,163.39,F*2D
2022-04-26T06:24:05.0927820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.57,f,297.66,M,162.76,F*2A
2022-04-26T06:24:11.9429186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.58,f,298.58,M,163.26,F*2C
2022-04-26T06:24:18.8026006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.30,f,298.19,M,163.05,F*27
2022-04-26T06:24:25.6529525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.57,f,298.27,M,163.10,F*2F
2022-04-26T06:24:32.5136307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.83,f,298.35,M,163.14,F*21
2022-04-26T06:24:39.3557692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.17,f,297.84,M,162.86,F*2C
2022-04-26T06:24:46.2391929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.09,f,298.12,M,163.01,F*22
2022-04-26T06:24:53.1395991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.77,f,297.41,M,162.63,F*2A
2022-04-26T06:24:59.9991147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.59,f,298.58,M,163.27,F*2C
2022-04-26T06:25:06.8500848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.80,f,298.03,M,162.97,F*22
2022-04-26T06:25:13.7097926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.88,f,298.36,M,163.15,F*28
2022-04-26T06:25:20.6056072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.88,f,298.36,M,163.15,F*28
2022-04-26T06:25:27.4904727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.21,f,298.16,M,163.04,F*29
2022-04-26T06:25:34.3409472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.84,f,298.05,M,162.97,F*20
2022-04-26T06:25:41.2007327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.31,f,298.19,M,163.05,F*26
2022-04-26T06:25:48.0512286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.40,f,297.61,M,162.73,F*2E
2022-04-26T06:25:54.9108455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.36,f,299.42,M,163.73,F*2A
2022-04-26T06:26:01.7713721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.59,f,297.06,M,162.43,F*26
2022-04-26T06:26:08.6212176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.79,f,299.55,M,163.80,F*2B
2022-04-26T06:26:15.4916863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.90,f,297.45,M,162.65,F*21
2022-04-26T06:26:22.4025654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.13,f,299.35,M,163.69,F*26
2022-04-26T06:26:29.2920237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.46,f,297.63,M,162.74,F*2D
2022-04-26T06:26:36.1622534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.68,f,298.61,M,163.28,F*2B
2022-04-26T06:26:43.0232165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.82,f,298.04,M,162.97,F*27
2022-04-26T06:26:49.8826408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.28,f,298.79,M,163.38,F*21
2022-04-26T06:26:56.7534392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.29,f,298.79,M,163.38,F*20
2022-04-26T06:27:03.6237881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.09,f,296.90,M,162.35,F*2C
2022-04-26T06:27:10.4934253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.47,f,299.76,M,163.91,F*26
2022-04-26T06:27:17.3842521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.63,f,296.76,M,162.27,F*2C
2022-04-26T06:27:24.2445470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.36,f,300.34,M,164.23,F*2F
2022-04-26T06:27:31.0943615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.46,f,297.02,M,162.41,F*2E
2022-04-26T06:27:37.9746654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.15,f,299.97,M,164.03,F*25
2022-04-26T06:27:44.8252136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.89,f,297.76,M,162.82,F*23
2022-04-26T06:27:51.7350518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.34,f,299.72,M,163.89,F*2F
2022-04-26T06:27:58.5853073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.43,f,297.61,M,162.74,F*2A
2022-04-26T06:28:05.4752734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.23,f,299.38,M,163.70,F*20
2022-04-26T06:28:12.3360032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.85,f,297.74,M,162.81,F*2E
2022-04-26T06:28:19.2159187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.68,f,298.91,M,163.45,F*29
2022-04-26T06:28:26.0960148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.95,f,298.69,M,163.32,F*2A
2022-04-26T06:28:32.9664629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.30,f,299.10,M,163.55,F*2C
2022-04-26T06:28:39.8161359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.48,f,297.94,M,162.91,F*21
2022-04-26T06:28:46.6864532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.48,f,299.15,M,163.58,F*2B
2022-04-26T06:28:53.5566285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.70,f,298.31,M,163.12,F*2F
2022-04-26T06:29:00.4170189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.08,f,299.03,M,163.51,F*21
2022-04-26T06:29:07.3075367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.17,f,297.84,M,162.86,F*2C
2022-04-26T06:29:14.1677822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.33,f,300.63,M,164.39,F*20
2022-04-26T06:29:21.0376627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.61,f,297.67,M,162.77,F*2F
2022-04-26T06:29:27.8883330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.17,f,299.67,M,163.86,F*25
2022-04-26T06:29:34.7381036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.72,f,298.31,M,163.12,F*2D
2022-04-26T06:29:41.6389263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.59,f,299.49,M,163.77,F*2C
2022-04-26T06:29:48.5084263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.47,f,297.63,M,162.74,F*2C
2022-04-26T06:29:55.3890238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.20,f,300.59,M,164.37,F*25
2022-04-26T06:30:02.2487755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.76,f,297.11,M,162.46,F*28
2022-04-26T06:30:09.1092976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.73,f,300.76,M,164.46,F*28
2022-04-26T06:30:15.9700512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.72,f,298.31,M,163.12,F*2D
2022-04-26T06:30:22.8300819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.60,f,299.80,M,163.93,F*28
2022-04-26T06:30:29.6901547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.09,f,299.04,M,163.52,F*24
2022-04-26T06:30:36.5504111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.85,f,299.88,M,163.98,F*20
2022-04-26T06:30:43.4004309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.50,f,299.46,M,163.75,F*28
2022-04-26T06:30:50.2611722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.31,f,298.49,M,163.22,F*27
2022-04-26T06:30:57.1412341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.24,f,300.00,M,164.04,F*2F
2022-04-26T06:31:04.0112675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.45,f,298.23,M,163.07,F*2E
2022-04-26T06:31:10.8616195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.85,f,300.18,M,164.14,F*2C
2022-04-26T06:31:17.7111643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.67,f,298.30,M,163.11,F*2B
2022-04-26T06:31:24.5616701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.62,f,300.42,M,164.27,F*2B
2022-04-26T06:31:31.4223209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.60,f,298.89,M,163.43,F*2E
2022-04-26T06:31:38.2719316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.50,f,299.47,M,163.75,F*29
2022-04-26T06:31:45.1326238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.99,f,299.92,M,164.00,F*20
2022-04-26T06:31:51.9924052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.78,f,298.64,M,163.30,F*26
2022-04-26T06:31:58.8531666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.94,f,300.21,M,164.16,F*24
2022-04-26T06:32:05.6929614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.32,f,299.11,M,163.55,F*2F
2022-04-26T06:32:12.5836460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.16,f,300.28,M,164.19,F*29
2022-04-26T06:32:19.4434292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.32,f,299.11,M,163.55,F*2F
2022-04-26T06:32:26.3137785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.01,f,301.15,M,164.67,F*24
2022-04-26T06:32:33.1735848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.01,f,299.62,M,163.84,F*25
2022-04-26T06:32:40.0246353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.95,f,299.91,M,163.99,F*28
2022-04-26T06:32:46.8947737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.63,f,300.72,M,164.44,F*2F
2022-04-26T06:32:53.7544128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.19,f,299.07,M,163.53,F*27
2022-04-26T06:33:00.5951095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.87,f,301.71,M,164.98,F*29
2022-04-26T06:33:07.4647236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.31,f,298.49,M,163.22,F*27
2022-04-26T06:33:14.3550132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.00,f,301.45,M,164.83,F*2B
2022-04-26T06:33:21.2056964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.15,f,298.44,M,163.19,F*24
2022-04-26T06:33:28.0755774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.02,f,301.45,M,164.84,F*2E
2022-04-26T06:33:34.9555773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.12,f,299.05,M,163.52,F*2F
2022-04-26T06:33:41.8560794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.81,f,301.08,M,164.63,F*2B
2022-04-26T06:33:48.7465388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.95,f,298.99,M,163.49,F*2F
2022-04-26T06:33:55.6071523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.76,f,301.68,M,164.96,F*21
2022-04-26T06:34:02.5067401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.55,f,299.48,M,163.76,F*20
2022-04-26T06:34:09.3672262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.38,f,301.26,M,164.73,F*2B
2022-04-26T06:34:16.2201794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.42,f,300.66,M,164.40,F*2D
2022-04-26T06:34:23.0980070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.09,f,299.34,M,163.68,F*2D
2022-04-26T06:34:29.9780462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.73,f,300.45,M,164.29,F*22
2022-04-26T06:34:36.8281836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.59,f,300.41,M,164.27,F*20
2022-04-26T06:34:43.6886563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.69,f,301.05,M,164.61,F*22
2022-04-26T06:34:50.5679533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.77,f,300.46,M,164.30,F*2D
2022-04-26T06:34:57.4184738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.22,f,300.60,M,164.37,F*2D
2022-04-26T06:35:04.2791562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.92,f,299.59,M,163.82,F*20
2022-04-26T06:35:11.1495627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.05,f,301.46,M,164.84,F*2A
2022-04-26T06:35:18.0088348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.89,f,299.58,M,163.81,F*28
2022-04-26T06:35:24.8697457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.19,f,301.51,M,164.87,F*22
2022-04-26T06:35:31.7392870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.54,f,300.09,M,164.09,F*2C
2022-04-26T06:35:38.5803219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.27,f,301.53,M,164.88,F*22
2022-04-26T06:35:45.4396678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.90,f,300.20,M,164.15,F*22
2022-04-26T06:35:52.2899590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.92,f,300.20,M,164.15,F*20
2022-04-26T06:35:59.1404880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.95,f,300.52,M,164.33,F*27
2022-04-26T06:36:05.9904760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.59,f,300.71,M,164.43,F*22
2022-04-26T06:36:12.8615512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.11,f,300.57,M,164.35,F*2B
2022-04-26T06:36:19.7113654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.92,f,300.81,M,164.49,F*20
2022-04-26T06:36:26.6114479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.11,f,300.26,M,164.19,F*20
2022-04-26T06:36:33.4715275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.61,f,300.72,M,164.44,F*2D
2022-04-26T06:36:40.3317536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.92,f,300.20,M,164.15,F*20
2022-04-26T06:36:47.1726434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.33,f,300.63,M,164.39,F*20
2022-04-26T06:36:54.0321958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.91,f,300.51,M,164.32,F*21
2022-04-26T06:37:00.8676228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.55,f,301.01,M,164.59,F*22
2022-04-26T06:37:07.7177941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.08,f,300.25,M,164.18,F*2A
2022-04-26T06:37:14.5780374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.13,f,301.49,M,164.86,F*20
2022-04-26T06:37:21.4380611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.86,f,299.88,M,163.98,F*23
2022-04-26T06:37:28.2883160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.18,f,301.50,M,164.86,F*23
2022-04-26T06:37:35.1489008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.93,f,301.12,M,164.65,F*25
2022-04-26T06:37:41.9991564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.46,f,300.67,M,164.41,F*29
2022-04-26T06:37:48.8593056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.00,f,300.53,M,164.33,F*29
2022-04-26T06:37:55.6994572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.28,f,300.92,M,164.55,F*2F
2022-04-26T06:38:02.5499769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.50,f,301.60,M,164.92,F*29
2022-04-26T06:38:09.4501635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.02,f,300.84,M,164.50,F*25
2022-04-26T06:38:16.3301921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.91,f,301.11,M,164.65,F*24
2022-04-26T06:38:23.1806451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.41,f,301.27,M,164.73,F*24
2022-04-26T06:38:30.0404690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.19,f,301.81,M,165.03,F*2A
2022-04-26T06:38:36.9107195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.15,f,300.58,M,164.36,F*23
2022-04-26T06:38:43.7708234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.62,f,301.94,M,165.10,F*20
2022-04-26T06:38:50.6416933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.35,f,300.03,M,164.06,F*2E
2022-04-26T06:38:57.5220626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.12,f,302.09,M,165.19,F*28
2022-04-26T06:39:04.3822968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.83,f,301.09,M,164.64,F*2F
2022-04-26T06:39:11.2315624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.64,f,301.03,M,164.61,F*29
2022-04-26T06:39:18.0920250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.05,f,301.77,M,165.01,F*2C
2022-04-26T06:39:24.9424750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.59,f,302.24,M,165.26,F*24
2022-04-26T06:39:31.7928020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.42,f,300.36,M,164.24,F*29
2022-04-26T06:39:38.6731486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.33,f,302.16,M,165.22,F*2D
2022-04-26T06:39:45.5226852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.86,f,300.49,M,164.31,F*2D
2022-04-26T06:39:52.4335724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.87,f,302.02,M,165.15,F*22
2022-04-26T06:39:59.3035574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.24,f,300.91,M,164.54,F*21
2022-04-26T06:40:06.1633849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.61,f,301.63,M,164.93,F*29
2022-04-26T06:40:13.0241902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.81,f,301.08,M,164.63,F*2B
2022-04-26T06:40:19.8745215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.01,f,302.06,M,165.17,F*2B
2022-04-26T06:40:26.7348203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.94,f,300.82,M,164.49,F*25
2022-04-26T06:40:33.5850634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.41,f,302.49,M,165.40,F*25
2022-04-26T06:40:40.4746225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.51,f,300.08,M,164.09,F*28
2022-04-26T06:40:47.3346695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.99,f,301.75,M,165.00,F*22
2022-04-26T06:40:54.1852638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.16,f,301.19,M,164.69,F*20
2022-04-26T06:41:01.0552919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.96,f,301.44,M,164.83,F*24
2022-04-26T06:41:07.9258994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.11,f,301.48,M,164.85,F*20
2022-04-26T06:41:14.7760670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.62,f,301.94,M,165.10,F*20
2022-04-26T06:41:21.6265331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.18,f,301.81,M,165.03,F*2B
2022-04-26T06:41:28.4962347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.52,f,301.60,M,164.92,F*2B
2022-04-26T06:41:35.3469696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.18,f,301.20,M,164.70,F*2C
2022-04-26T06:41:42.2066574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.59,f,301.32,M,164.77,F*2D
2022-04-26T06:41:49.1075168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.64,f,301.95,M,165.11,F*26
2022-04-26T06:41:55.9977873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.57,f,301.01,M,164.60,F*2A
2022-04-26T06:42:02.8570564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.66,f,302.26,M,165.28,F*24
2022-04-26T06:42:09.7181721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.15,f,300.58,M,164.36,F*23
2022-04-26T06:42:16.5779117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.61,f,302.24,M,165.27,F*2E
2022-04-26T06:42:23.4378786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.37,f,300.64,M,164.39,F*23
2022-04-26T06:42:30.2882909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.69,f,301.05,M,164.61,F*22
2022-04-26T06:42:37.1385090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.56,f,302.53,M,165.43,F*2B
2022-04-26T06:42:43.9987357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.22,f,300.60,M,164.37,F*2D
2022-04-26T06:42:50.8790585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.52,f,301.91,M,165.09,F*2E
2022-04-26T06:42:57.7694921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.48,f,300.07,M,164.08,F*2E
2022-04-26T06:43:04.6198626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.26,f,301.53,M,164.88,F*23
2022-04-26T06:43:11.4899352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.15,f,301.80,M,165.03,F*27
2022-04-26T06:43:18.3404481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.37,f,300.95,M,164.56,F*25
2022-04-26T06:43:25.2197056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.92,f,301.73,M,164.99,F*2E
2022-04-26T06:43:32.1001285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.04,f,301.15,M,164.67,F*21
2022-04-26T06:43:38.9604623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.02,f,301.45,M,164.84,F*2E
2022-04-26T06:43:45.8608909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.31,f,300.93,M,164.55,F*26
2022-04-26T06:43:52.7414801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.82,f,301.70,M,164.97,F*22
2022-04-26T06:43:59.6009521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.11,f,302.39,M,165.35,F*25
2022-04-26T06:44:06.4618967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.10,f,301.17,M,164.68,F*29
2022-04-26T06:44:13.3719737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.81,f,302.00,M,165.14,F*27
2022-04-26T06:44:20.2613872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.81,f,302.00,M,165.14,F*27
2022-04-26T06:44:27.1218689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.50,f,302.51,M,165.42,F*2E
2022-04-26T06:44:34.0127608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.43,f,301.58,M,164.91,F*23
2022-04-26T06:45:10.3335848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.63,f,301.94,M,165.10,F*21
2022-04-26T06:45:17.3033242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.50,f,302.51,M,165.42,F*2E
2022-04-26T06:45:24.3042696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.54,f,301.92,M,165.09,F*2B
2022-04-26T06:45:31.1643356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.45,f,303.11,M,165.74,F*2C
2022-04-26T06:45:38.0142012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.16,f,301.80,M,165.03,F*24
2022-04-26T06:45:44.8444513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.85,f,303.53,M,165.97,F*2A
2022-04-26T06:45:51.6848577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.99,f,301.44,M,164.83,F*2B
2022-04-26T06:45:58.4950584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.36,f,304.61,M,166.56,F*26
2022-04-26T06:46:05.3353924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.70,f,301.96,M,165.12,F*23
2022-04-26T06:46:12.1651438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.62,f,304.69,M,166.60,F*2A
2022-04-26T06:46:18.9952920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.24,f,301.22,M,164.71,F*20
2022-04-26T06:46:25.8158377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.62,f,305.30,M,166.94,F*15
2022-04-26T06:46:32.6656893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.17,f,301.80,M,165.03,F*25
2022-04-26T06:46:39.4964980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.60,f,304.68,M,166.60,F*29
2022-04-26T06:46:46.3469878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.06,f,302.68,M,165.51,F*24
2022-04-26T06:46:53.1764104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.04,f,303.29,M,165.84,F*2C
2022-04-26T06:47:00.0075450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.23,f,303.35,M,165.87,F*27
2022-04-26T06:47:06.8568827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.37,f,303.08,M,165.73,F*26
2022-04-26T06:47:13.8474079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.39,f,304.00,M,166.23,F*22
2022-04-26T06:47:20.7181279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.07,f,302.99,M,165.68,F*26
2022-04-26T06:47:27.5878567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.12,f,303.92,M,166.19,F*2E
2022-04-26T06:47:34.4480352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.38,f,303.70,M,166.06,F*25
2022-04-26T06:47:41.3185024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.79,f,303.21,M,165.80,F*2B
2022-04-26T06:47:48.1887006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.47,f,304.64,M,166.58,F*2B
2022-04-26T06:47:55.0691027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.56,f,302.84,M,165.59,F*2B
2022-04-26T06:48:01.9390362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.12,f,303.92,M,166.19,F*2E
2022-04-26T06:48:08.7993625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.33,f,303.68,M,166.05,F*24
2022-04-26T06:48:12.3588758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.55,f,303.75,M,166.09,F*24
2022-04-26T06:48:16.3596300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.02,f,304.81,M,166.67,F*15
2022-04-26T06:48:19.9194390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.20,f,303.95,M,166.20,F*22
2022-04-26T06:48:23.4194046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.16,f,304.24,M,166.36,F*22
2022-04-26T06:48:26.9299375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.69,f,303.79,M,166.11,F*2E
2022-04-26T06:49:11.4111989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.95,f,303.87,M,166.16,F*2B
2022-04-26T06:49:16.0272033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.67,f,304.39,M,166.44,F*2D
2022-04-26T06:49:19.9563579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.45,f,306.16,M,167.41,F*1B
2022-04-26T06:49:23.9565726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.23,f,304.57,M,166.54,F*25
2022-04-26T06:49:27.4667499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.57,f,303.45,M,165.93,F*26
2022-04-26T06:49:30.9666414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.80,f,305.04,M,166.80,F*1A
2022-04-26T06:49:34.5169852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.71,f,305.62,M,167.12,F*1C
2022-04-26T06:49:38.0470333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.60,f,304.68,M,166.60,F*29
2022-04-26T06:49:41.5369390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.31,f,304.90,M,166.72,F*11
2022-04-26T06:49:45.1172163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.37,f,304.00,M,166.23,F*2C
2022-04-26T06:49:48.6578970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.24,f,305.79,M,167.21,F*17
2022-04-26T06:49:52.1677768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.88,f,305.37,M,166.98,F*1A
2022-04-26T06:49:55.6676595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.08,f,304.52,M,166.51,F*2C
2022-04-26T06:49:59.1984292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.97,f,304.48,M,166.49,F*29
2022-04-26T06:50:02.6976839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.76,f,305.64,M,167.13,F*1C
2022-04-26T06:50:06.1882416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.39,f,305.83,M,167.23,F*1C
2022-04-26T06:50:09.6981755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.48,f,304.95,M,166.75,F*1D
2022-04-26T06:50:13.2082079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.55,f,304.36,M,166.43,F*24
2022-04-26T06:50:16.7189397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.57,f,306.19,M,167.43,F*15
2022-04-26T06:50:20.2689556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.18,f,305.46,M,167.03,F*15
2022-04-26T06:50:23.7785181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.27,f,304.88,M,166.71,F*1C
2022-04-26T06:50:27.2992822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.01,f,306.02,M,167.33,F*1B
2022-04-26T06:50:30.7991601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.67,f,304.70,M,166.61,F*26
2022-04-26T06:50:34.3587321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.45,f,305.55,M,167.08,F*14
2022-04-26T06:50:37.8690364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.03,f,305.73,M,167.17,F*1D
2022-04-26T06:50:41.3989470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.85,f,305.36,M,166.97,F*19
2022-04-26T06:50:44.9095029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.31,f,305.50,M,167.05,F*1F
2022-04-26T06:50:48.4694815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.74,f,305.33,M,166.96,F*13
2022-04-26T06:50:51.9794151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.80,f,305.35,M,166.97,F*1F
2022-04-26T06:50:55.4802014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.87,f,306.59,M,167.65,F*19
2022-04-26T06:50:58.9902023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.04,f,305.12,M,166.84,F*14
2022-04-26T06:51:02.5297167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.37,f,305.83,M,167.23,F*12
2022-04-26T06:51:06.0502722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.09,f,306.05,M,167.35,F*12
2022-04-26T06:51:09.5603155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.85,f,305.67,M,167.14,F*14
2022-04-26T06:51:13.0901614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.38,f,304.92,M,166.73,F*1B
2022-04-26T06:51:16.6008277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.15,f,306.98,M,167.86,F*10
2022-04-26T06:51:20.1303719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.43,f,306.46,M,167.57,F*1E
2022-04-26T06:51:23.6410352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.23,f,304.57,M,166.54,F*25
2022-04-26T06:51:27.1512671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.71,f,306.24,M,167.45,F*19
2022-04-26T06:51:30.6512065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.22,f,306.70,M,167.70,F*1A
2022-04-26T06:51:34.1606236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.40,f,306.14,M,167.40,F*1D
2022-04-26T06:51:37.6711837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.86,f,305.37,M,166.98,F*14
2022-04-26T06:51:41.2011682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.20,f,305.47,M,167.03,F*1F
2022-04-26T06:51:44.7018517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.98,f,308.15,M,168.50,F*1C
2022-04-26T06:51:48.2017949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.81,f,305.35,M,166.97,F*1E
2022-04-26T06:51:51.7518240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.23,f,304.87,M,166.70,F*16
2022-04-26T06:51:55.2715604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.60,f,308.03,M,168.43,F*1E
2022-04-26T06:51:58.7818620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.38,f,305.83,M,167.23,F*1D
2022-04-26T06:52:02.2815341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.31,f,306.42,M,167.55,F*1D
2022-04-26T06:52:05.8119053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.93,f,306.00,M,167.32,F*14
2022-04-26T06:52:09.3222830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.95,f,306.31,M,167.49,F*1B
2022-04-26T06:52:12.8223414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.85,f,306.28,M,167.48,F*13
2022-04-26T06:52:16.3419327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.58,f,306.80,M,167.76,F*1E
2022-04-26T06:52:19.8525665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.13,f,306.67,M,167.69,F*16
2022-04-26T06:52:23.4124936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.81,f,306.27,M,167.47,F*17
2022-04-26T06:52:26.9325565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.09,f,306.05,M,167.35,F*12
2022-04-26T06:52:30.4431422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.00,f,307.54,M,168.17,F*1C
2022-04-26T06:52:33.9629466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.93,f,306.61,M,167.65,F*17
2022-04-26T06:52:37.4827845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.98,f,306.01,M,167.33,F*1F
2022-04-26T06:52:40.9834845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.26,f,307.32,M,168.04,F*1B
2022-04-26T06:52:44.4931410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.22,f,306.39,M,167.54,F*12
2022-04-26T06:52:48.0131106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.88,f,306.59,M,167.65,F*16
2022-04-26T06:52:51.5235026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.79,f,307.48,M,168.13,F*1A
2022-04-26T06:52:55.0239840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.51,f,306.48,M,167.59,F*1D
2022-04-26T06:52:58.5335204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.73,f,306.55,M,167.62,F*19
2022-04-26T06:53:02.0441990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.60,f,306.81,M,167.77,F*15
2022-04-26T06:53:05.5544802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.23,f,307.92,M,168.37,F*1D
2022-04-26T06:53:09.0645036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.71,f,306.84,M,167.78,F*1F
2022-04-26T06:53:12.5744414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.81,f,305.96,M,167.30,F*19
2022-04-26T06:53:16.0837966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.98,f,307.54,M,168.16,F*1D
2022-04-26T06:53:19.5947030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.66,f,308.05,M,168.44,F*19
2022-04-26T06:53:23.1048731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.94,f,306.92,M,167.82,F*16
2022-04-26T06:53:26.6549231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.27,f,306.71,M,167.71,F*1F
2022-04-26T06:53:30.1650908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.76,f,306.25,M,167.46,F*1C
2022-04-26T06:53:33.6747556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.39,f,309.19,M,169.07,F*1D
2022-04-26T06:53:37.2352960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.82,f,307.49,M,168.14,F*18
2022-04-26T06:53:40.7452449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.11,f,305.44,M,167.02,F*1F
2022-04-26T06:53:44.2453573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.84,f,307.80,M,168.31,F*1D
2022-04-26T06:53:47.7452275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.75,f,308.99,M,168.96,F*12
2022-04-26T06:53:51.2654127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.98,f,306.32,M,167.50,F*1D
2022-04-26T06:53:54.7752101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.59,f,306.81,M,167.76,F*1E
2022-04-26T06:53:58.2859258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.58,f,308.63,M,168.76,F*17
2022-04-26T06:54:01.8453062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.14,f,307.89,M,168.36,F*12
2022-04-26T06:54:05.3562324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.23,f,306.09,M,167.37,F*14
2022-04-26T06:54:08.8561051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.43,f,308.28,M,168.57,F*12
2022-04-26T06:54:12.3663460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.14,f,308.20,M,168.52,F*1D
2022-04-26T06:54:15.9265868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.75,f,307.16,M,167.96,F*10
2022-04-26T06:54:19.4465007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.56,f,307.41,M,168.09,F*15
2022-04-26T06:54:22.9566895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.22,f,307.61,M,168.20,F*1E
2022-04-26T06:54:26.4760806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.06,f,308.48,M,168.68,F*1A
2022-04-26T06:54:29.9763583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.94,f,307.53,M,168.16,F*16
2022-04-26T06:54:33.4967040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.64,f,306.82,M,167.77,F*12
2022-04-26T06:54:37.0074280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.19,f,308.82,M,168.86,F*13
2022-04-26T06:54:40.5267837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.27,f,307.93,M,168.38,F*17
2022-04-26T06:54:44.0469778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.65,f,307.13,M,167.94,F*16
2022-04-26T06:54:47.5675572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.44,f,307.98,M,168.41,F*17
2022-04-26T06:54:51.0769171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.50,f,308.61,M,168.75,F*1E
2022-04-26T06:54:54.5874126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.04,f,307.86,M,168.34,F*1E
2022-04-26T06:54:58.0974761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.45,f,307.68,M,168.24,F*12
2022-04-26T06:55:01.5982232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.55,f,308.32,M,168.59,F*10
2022-04-26T06:55:05.1580175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.09,f,307.57,M,168.18,F*19
2022-04-26T06:55:08.6578785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.33,f,308.25,M,168.56,F*19
2022-04-26T06:55:12.1579449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.02,f,308.77,M,168.84,F*11
2022-04-26T06:55:15.7080411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.91,f,307.52,M,168.15,F*11
2022-04-26T06:55:19.2187209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.95,f,307.83,M,168.32,F*1D
2022-04-26T06:55:23.0684283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.66,f,309.27,M,169.11,F*1D
2022-04-26T06:55:26.5886806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.34,f,307.65,M,168.22,F*1F
2022-04-26T06:55:30.0986881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.84,f,308.41,M,168.64,F*16
2022-04-26T06:55:33.6086928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.54,f,308.62,M,168.76,F*1A
2022-04-26T06:55:37.1189050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.64,f,308.04,M,168.44,F*1A
2022-04-26T06:55:40.6688376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.28,f,308.54,M,168.71,F*13
2022-04-26T06:55:44.1687149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.86,f,308.72,M,168.81,F*1C
2022-04-26T06:55:47.6990509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.28,f,307.93,M,168.38,F*18
2022-04-26T06:55:51.1990296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.92,f,309.04,M,168.99,F*11
2022-04-26T06:55:54.7092660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.46,f,308.90,M,168.91,F*1C
2022-04-26T06:55:58.2191449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.29,f,308.24,M,168.55,F*10
2022-04-26T06:56:01.7195851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.20,f,308.52,M,168.70,F*1C
2022-04-26T06:56:05.2196282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.26,f,308.54,M,168.71,F*1D
2022-04-26T06:56:08.7400807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.25,f,308.84,M,168.88,F*14
2022-04-26T06:56:12.2403290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.40,f,309.19,M,169.07,F*13
2022-04-26T06:56:15.7402435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.33,f,308.25,M,168.56,F*19
2022-04-26T06:56:19.3000308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.48,f,308.30,M,168.58,F*1F
2022-04-26T06:56:22.8107573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.53,f,309.53,M,169.26,F*1D
2022-04-26T06:56:26.3107431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.62,f,308.95,M,168.94,F*1A
2022-04-26T06:56:29.8504586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.87,f,308.42,M,168.64,F*16
2022-04-26T06:56:33.3601466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.97,f,308.45,M,168.66,F*12
2022-04-26T06:56:36.8710588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.44,f,309.81,M,169.41,F*16
2022-04-26T06:56:40.3911841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.20,f,308.82,M,168.87,F*18
2022-04-26T06:56:43.9006838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.29,f,307.94,M,168.38,F*1E
2022-04-26T06:56:47.4109032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.03,f,309.38,M,169.17,F*17
2022-04-26T06:56:50.9308383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.93,f,309.96,M,169.49,F*12
2022-04-26T06:56:54.4911010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.24,f,307.92,M,168.37,F*1A
2022-04-26T06:56:58.0018298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.41,f,308.89,M,168.90,F*12
2022-04-26T06:57:01.5116960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.01,f,309.68,M,169.33,F*15
2022-04-26T06:57:05.0113873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.02,f,308.77,M,168.84,F*11
2022-04-26T06:57:08.5614781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.48,f,309.82,M,169.41,F*19
2022-04-26T06:57:12.0714280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.85,f,308.11,M,168.48,F*1D
2022-04-26T06:57:15.5922845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.72,f,309.59,M,169.29,F*1B
2022-04-26T06:57:19.1024291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.82,f,309.62,M,169.30,F*14
2022-04-26T06:57:22.6117992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.81,f,308.70,M,168.80,F*18
2022-04-26T06:57:26.1227894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.44,f,309.81,M,169.41,F*16
2022-04-26T06:57:29.6222492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.69,f,308.97,M,168.95,F*12
2022-04-26T06:57:33.1723789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.42,f,308.89,M,168.90,F*11
2022-04-26T06:57:36.6830532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.32,f,310.08,M,169.55,F*1A
2022-04-26T06:57:40.1931908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.23,f,309.44,M,169.21,F*1B
2022-04-26T06:57:43.7026517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.72,f,308.68,M,168.79,F*1B
2022-04-26T06:57:47.2029954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.24,f,310.36,M,169.71,F*19
2022-04-26T06:57:50.7127136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.77,f,309.91,M,169.46,F*10
2022-04-26T06:57:54.2236627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.79,f,308.39,M,168.63,F*1C
2022-04-26T06:57:57.7831951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.54,f,309.84,M,169.42,F*11
2022-04-26T06:58:01.2932626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.72,f,310.50,M,169.79,F*12
2022-04-26T06:58:04.8136861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.53,f,309.53,M,169.26,F*1D
2022-04-26T06:58:08.4438376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.03,f,309.69,M,169.34,F*11
2022-04-26T06:58:33.4540171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.77,f,310.22,M,169.63,F*16
2022-04-26T06:58:35.9046589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.69,f,310.19,M,169.62,F*10
2022-04-26T06:58:38.4048516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.68,f,309.58,M,169.28,F*10
2022-04-26T06:58:40.5751660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.61,f,310.17,M,169.60,F*14
2022-04-26T06:58:42.7343264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.82,f,310.23,M,169.64,F*1A
2022-04-26T06:58:44.9150226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.28,f,309.76,M,169.38,F*1A
2022-04-26T06:58:47.0852380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.15,f,310.03,M,169.53,F*12
2022-04-26T06:58:49.2548175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.84,f,310.24,M,169.64,F*1B
2022-04-26T06:58:51.4149247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.08,f,310.01,M,169.51,F*1E
2022-04-26T06:58:53.5854464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.05,f,310.61,M,169.84,F*13
2022-04-26T06:58:55.7951792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.55,f,310.15,M,169.59,F*1B
2022-04-26T06:58:57.9753589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.55,f,309.54,M,169.26,F*1C
2022-04-26T06:59:00.1353643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.86,f,309.94,M,169.48,F*15
2022-04-26T06:59:02.3158256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.48,f,310.13,M,169.58,F*10
2022-04-26T06:59:04.4853911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.74,f,310.51,M,169.79,F*15
2022-04-26T06:59:06.6550232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.12,f,310.32,M,169.69,F*11
2022-04-26T06:59:08.8255966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.62,f,310.17,M,169.60,F*17
2022-04-26T06:59:11.0358430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.25,f,310.36,M,169.71,F*18
2022-04-26T06:59:13.1959615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.59,f,309.86,M,169.43,F*1F
2022-04-26T06:59:15.3655102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.87,f,309.94,M,169.48,F*14
2022-04-26T06:59:17.5860875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.75,f,310.52,M,169.79,F*17
2022-04-26T06:59:19.7463147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.94,f,310.57,M,169.82,F*19
2022-04-26T06:59:21.8962881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.09,f,310.62,M,169.85,F*1D
2022-04-26T06:59:24.0560125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.57,f,310.46,M,169.76,F*1D
2022-04-26T06:59:26.2759676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.01,f,309.38,M,169.17,F*15
2022-04-26T06:59:28.4564089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.32,f,309.77,M,169.39,F*11
2022-04-26T06:59:30.6263962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.39,f,311.32,M,170.23,F*15
2022-04-26T06:59:32.8061165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.85,f,311.15,M,170.14,F*12
2022-04-26T06:59:34.9660790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.93,f,310.57,M,169.82,F*1E
2022-04-26T06:59:37.1270031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.24,f,310.05,M,169.54,F*11
2022-04-26T06:59:39.2866955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.35,f,309.48,M,169.23,F*12
2022-04-26T06:59:41.4561769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.83,f,310.54,M,169.81,F*1F
2022-04-26T06:59:43.6170560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.99,f,311.20,M,170.17,F*1A
2022-04-26T06:59:45.7969136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.01,f,311.51,M,170.33,F*19
2022-04-26T06:59:47.9665903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.90,f,310.87,M,169.98,F*1A
2022-04-26T06:59:50.1464503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.88,f,309.64,M,169.31,F*19
2022-04-26T06:59:52.3066176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.16,f,309.42,M,169.19,F*10
2022-04-26T06:59:54.4675420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.89,f,310.86,M,169.98,F*13
2022-04-26T06:59:56.6573166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.87,f,311.77,M,170.48,F*1F
2022-04-26T06:59:58.8368111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.68,f,311.10,M,170.11,F*11
2022-04-26T07:00:01.0076406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.11,f,310.93,M,170.02,F*17
2022-04-26T07:00:03.1771156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.95,f,309.96,M,169.49,F*14
2022-04-26T07:00:05.3479014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.79,f,309.92,M,169.47,F*1C
2022-04-26T07:00:07.5276005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.28,f,311.59,M,170.38,F*11
2022-04-26T07:00:09.6876431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.61,f,311.08,M,170.10,F*10
2022-04-26T07:00:11.8672118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.97,f,311.19,M,170.16,F*1F
2022-04-26T07:00:14.0277380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.56,f,310.15,M,169.59,F*18
2022-04-26T07:00:16.1976246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.80,f,309.92,M,169.47,F*1A
2022-04-26T07:00:18.3681514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.53,f,311.36,M,170.26,F*18
2022-04-26T07:00:20.5477318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.75,f,311.43,M,170.29,F*11
2022-04-26T07:00:22.7177779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.03,f,310.90,M,170.00,F*15
2022-04-26T07:00:24.8878178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.92,f,310.57,M,169.82,F*1F
2022-04-26T07:00:27.0679713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.04,f,310.91,M,170.01,F*12
2022-04-26T07:00:29.2178295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.03,f,310.91,M,170.01,F*15
2022-04-26T07:00:31.3780078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.26,f,310.67,M,169.88,F*18
2022-04-26T07:00:33.5684501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.09,f,310.31,M,169.68,F*19
2022-04-26T07:00:35.7283393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.05,f,311.52,M,170.34,F*19
2022-04-26T07:00:37.8879763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.18,f,311.56,M,170.36,F*13
2022-04-26T07:00:40.0485203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.42,f,311.33,M,170.24,F*1F
2022-04-26T07:00:42.2182597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.64,f,310.79,M,169.94,F*1C
2022-04-26T07:00:44.3891278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.15,f,310.03,M,169.52,F*13
2022-04-26T07:00:46.5688116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.22,f,310.96,M,170.04,F*14
2022-04-26T07:00:48.7291658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.52,f,311.97,M,170.59,F*18
2022-04-26T07:00:50.8893913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.08,f,311.53,M,170.35,F*14
2022-04-26T07:00:53.0589207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.17,f,310.95,M,170.03,F*16
2022-04-26T07:00:55.2395213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.36,f,311.31,M,170.23,F*19
2022-04-26T07:00:57.4190037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.55,f,311.67,M,170.43,F*1A
2022-04-26T07:00:59.5790538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.69,f,310.80,M,169.95,F*16
2022-04-26T07:01:01.7296987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.06,f,310.30,M,169.68,F*17
2022-04-26T07:01:03.9392922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.94,f,311.79,M,170.49,F*12
2022-04-26T07:01:06.1097925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.28,f,312.20,M,170.71,F*17
2022-04-26T07:01:08.2690880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.41,f,311.63,M,170.40,F*18
2022-04-26T07:01:10.4392970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.71,f,311.11,M,170.12,F*1B
2022-04-26T07:01:12.6497931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.56,f,310.76,M,169.93,F*15
2022-04-26T07:01:14.8195738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.21,f,310.96,M,170.04,F*17
2022-04-26T07:01:16.9895748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.31,f,310.99,M,170.05,F*18
2022-04-26T07:01:19.2099655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.84,f,311.76,M,170.47,F*12
2022-04-26T07:01:21.3597964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.77,f,312.04,M,170.63,F*1F
2022-04-26T07:01:23.5298065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.42,f,311.63,M,170.40,F*1B
2022-04-26T07:01:25.7003808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.07,f,311.22,M,170.18,F*11
2022-04-26T07:01:27.8701103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.41,f,311.02,M,170.07,F*1E
2022-04-26T07:01:30.0304699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.01,f,311.81,M,170.50,F*10
2022-04-26T07:01:50.8665059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.62,f,312.00,M,170.60,F*1C
2022-04-26T07:01:52.8358804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.07,f,312.14,M,170.68,F*15
2022-04-26T07:01:54.8259007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.70,f,311.41,M,170.28,F*17
2022-04-26T07:01:56.3166492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.62,f,311.08,M,170.10,F*13
2022-04-26T07:01:57.8164700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.18,f,311.56,M,170.36,F*13
2022-04-26T07:01:59.3561614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.79,f,311.75,M,170.47,F*13
2022-04-26T07:02:00.8568844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.34,f,311.61,M,170.39,F*16
2022-04-26T07:02:02.3761624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.35,f,311.92,M,170.56,F*13
2022-04-26T07:02:03.9164503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.83,f,312.37,M,170.80,F*1E
2022-04-26T07:02:05.4063165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.40,f,312.24,M,170.73,F*1F
2022-04-26T07:02:07.4865016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.23,f,312.19,M,170.70,F*17
2022-04-26T07:02:09.5562608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.98,f,311.80,M,170.50,F*10
2022-04-26T07:02:11.1065462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.65,f,311.09,M,170.11,F*14
2022-04-26T07:02:12.6069735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.53,f,311.06,M,170.09,F*17
2022-04-26T07:02:14.0967435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.31,f,311.91,M,170.55,F*17
2022-04-26T07:02:15.6566728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.11,f,312.76,M,171.02,F*19
2022-04-26T07:02:17.1471576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.38,f,312.84,M,171.06,F*1B
2022-04-26T07:02:18.6465822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.13,f,312.15,M,170.69,F*10
2022-04-26T07:02:20.1470607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.86,f,312.07,M,170.64,F*15
2022-04-26T07:02:21.6865882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.88,f,312.38,M,170.81,F*1B
2022-04-26T07:02:23.1875560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.47,f,312.26,M,170.74,F*1D
2022-04-26T07:02:24.6869747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.28,f,311.59,M,170.38,F*11
2022-04-26T07:02:26.2275094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.65,f,311.40,M,170.28,F*12
2022-04-26T07:02:27.7070656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.58,f,311.68,M,170.43,F*18
2022-04-26T07:02:29.2070187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.14,f,312.16,M,170.69,F*14
2022-04-26T07:02:30.6969744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.03,f,312.43,M,170.84,F*10
2022-04-26T07:02:32.2378513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.91,f,312.70,M,170.99,F*17
2022-04-26T07:02:33.7274555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.46,f,312.87,M,171.08,F*1F
2022-04-26T07:02:35.2176369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.00,f,312.73,M,171.00,F*1E
2022-04-26T07:02:36.7578969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.45,f,312.25,M,170.74,F*1C
2022-04-26T07:02:38.2573298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.34,f,311.91,M,170.56,F*11
2022-04-26T07:02:39.7577685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.27,f,311.59,M,170.38,F*1E
2022-04-26T07:02:41.2474600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.34,f,311.61,M,170.39,F*16
2022-04-26T07:02:42.7380364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.84,f,312.07,M,170.64,F*17
2022-04-26T07:02:44.2474445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.57,f,312.59,M,170.93,F*1C
2022-04-26T07:02:45.7379619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.43,f,313.16,M,171.24,F*1C
2022-04-26T07:02:47.2375146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.69,f,313.24,M,171.28,F*19
2022-04-26T07:02:48.7376654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.57,f,312.59,M,170.93,F*1C
2022-04-26T07:02:50.2376488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.15,f,311.86,M,170.52,F*10
2022-04-26T07:02:51.7182897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.89,f,311.78,M,170.48,F*1E
2022-04-26T07:02:53.2585492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.78,f,312.35,M,170.80,F*18
2022-04-26T07:02:54.7585591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.63,f,312.92,M,171.11,F*14
2022-04-26T07:02:56.2584841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.42,f,313.16,M,171.24,F*1D
2022-04-26T07:02:58.2986877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.14,f,312.46,M,170.86,F*11
2022-04-26T07:02:59.7981623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.34,f,311.91,M,170.56,F*11
2022-04-26T07:03:01.2886883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.34,f,312.22,M,170.72,F*1B
2022-04-26T07:03:02.7880859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.15,f,312.77,M,171.03,F*1D
2022-04-26T07:03:04.2986256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.07,f,312.75,M,171.01,F*1E
2022-04-26T07:03:05.7980495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.53,f,312.58,M,170.92,F*18
2022-04-26T07:03:07.2981936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.63,f,312.61,M,170.94,F*17
2022-04-26T07:03:08.7983055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.60,f,312.91,M,171.10,F*15
2022-04-26T07:03:10.2883136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.00,f,313.03,M,171.17,F*1F
2022-04-26T07:03:11.7788391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.81,f,312.67,M,170.97,F*1E
2022-04-26T07:03:13.3282392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.41,f,312.24,M,170.73,F*1E
2022-04-26T07:03:14.8883856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.49,f,312.57,M,170.91,F*1F
2022-04-26T07:03:16.3887794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.18,f,313.09,M,171.20,F*18
2022-04-26T07:03:18.4986006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.31,f,313.12,M,171.22,F*1B
2022-04-26T07:03:20.5588001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.41,f,313.16,M,171.24,F*1E
2022-04-26T07:03:22.1087090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.73,f,312.64,M,170.95,F*12
2022-04-26T07:03:23.5992048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.29,f,311.90,M,170.55,F*1F
2022-04-26T07:03:25.1095010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.86,f,311.77,M,170.48,F*1E
2022-04-26T07:03:27.1995515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.74,f,312.65,M,170.96,F*17
2022-04-26T07:03:28.7594468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.16,f,313.99,M,171.69,F*14
2022-04-26T07:03:30.2594107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.32,f,314.35,M,171.89,F*1C
2022-04-26T07:03:31.7591552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.58,f,313.51,M,171.43,F*1B
2022-04-26T07:03:33.7796289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.41,f,313.16,M,171.24,F*1E
2022-04-26T07:03:35.4598507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.38,f,312.53,M,170.90,F*1C
2022-04-26T07:03:36.9499322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.02,f,311.51,M,170.34,F*1D
2022-04-26T07:03:38.4694021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.77,f,311.44,M,170.30,F*1C
2022-04-26T07:03:40.4796120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.57,f,312.59,M,170.93,F*1C
2022-04-26T07:03:41.9691674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.05,f,314.27,M,171.84,F*16
2022-04-26T07:03:43.5094525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.74,f,314.78,M,172.12,F*15
2022-04-26T07:03:45.0095890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.44,f,314.08,M,171.74,F*10
2022-04-26T07:03:46.5194784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.41,f,312.85,M,171.07,F*15
2022-04-26T07:03:48.5996544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.27,f,312.50,M,170.88,F*18
2022-04-26T07:03:50.0901581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.51,f,312.88,M,171.08,F*16
2022-04-26T07:04:07.9405629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.09,f,312.14,M,170.68,F*1B
2022-04-26T07:04:09.3907134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.30,f,312.51,M,170.88,F*1F
2022-04-26T07:04:10.9009613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.43,f,313.47,M,171.41,F*14
2022-04-26T07:04:12.0806147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.98,f,313.94,M,171.66,F*18
2022-04-26T07:04:13.2307193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.99,f,313.94,M,171.66,F*19
2022-04-26T07:04:14.4405575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.39,f,314.06,M,171.73,F*13
2022-04-26T07:04:15.6906640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.70,f,314.16,M,171.78,F*14
2022-04-26T07:04:16.9409748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.88,f,313.60,M,171.48,F*1F
2022-04-26T07:04:18.9609031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.22,f,312.79,M,171.04,F*10
2022-04-26T07:04:21.0407952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.83,f,312.67,M,170.97,F*1C
2022-04-26T07:04:23.0213097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.20,f,313.09,M,171.20,F*13
2022-04-26T07:04:24.2011993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.53,f,313.49,M,171.42,F*18
2022-04-26T07:04:25.4009798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.17,f,313.69,M,171.53,F*1B
2022-04-26T07:04:26.6210503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2022-04-26T07:04:28.6513104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.45,f,314.08,M,171.74,F*11
2022-04-26T07:04:30.7307483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.38,f,313.75,M,171.56,F*1E
2022-04-26T07:04:31.8907925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.10,f,313.36,M,171.35,F*17
2022-04-26T07:04:33.0507305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.00,f,313.34,M,171.33,F*12
2022-04-26T07:04:34.2117014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.29,f,313.42,M,171.38,F*13
2022-04-26T07:04:35.3709429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.82,f,313.28,M,171.30,F*19
2022-04-26T07:04:36.5215149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.25,f,313.11,M,171.21,F*1E
2022-04-26T07:04:37.6817033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.59,f,313.21,M,171.27,F*10
2022-04-26T07:04:38.8418101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.48,f,313.48,M,171.41,F*10
2022-04-26T07:04:39.9917815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.75,f,313.56,M,171.46,F*16
2022-04-26T07:04:41.1517273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.14,f,313.38,M,171.36,F*1E
2022-04-26T07:04:42.3117579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.79,f,313.27,M,171.30,F*12
2022-04-26T07:04:43.4716946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.78,f,313.57,M,171.46,F*1A
2022-04-26T07:04:44.6315982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.61,f,314.13,M,171.77,F*1E
2022-04-26T07:04:45.7915451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.14,f,314.60,M,172.02,F*1B
2022-04-26T07:04:46.9512222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.74,f,314.47,M,171.96,F*15
2022-04-26T07:04:48.1012755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.25,f,314.02,M,171.71,F*18
2022-04-26T07:04:49.3019496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.55,f,313.50,M,171.42,F*16
2022-04-26T07:04:50.4514023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.48,f,313.18,M,171.25,F*18
2022-04-26T07:04:51.6122309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.06,f,313.35,M,171.34,F*12
2022-04-26T07:04:53.6415207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.19,f,313.39,M,171.36,F*12
2022-04-26T07:04:54.7915472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.85,f,313.29,M,171.31,F*1E
2022-04-26T07:04:55.9524248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.71,f,313.25,M,171.29,F*10
2022-04-26T07:04:57.1123628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.98,f,313.33,M,171.33,F*1B
2022-04-26T07:04:58.2624221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.97,f,313.63,M,171.50,F*1B
2022-04-26T07:04:59.4123124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.73,f,313.86,M,171.62,F*1A
2022-04-26T07:05:00.5722233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.78,f,314.18,M,171.80,F*15
2022-04-26T07:05:01.7321818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.03,f,314.56,M,172.01,F*1B
2022-04-26T07:05:02.8920861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.22,f,314.93,M,172.20,F*13
2022-04-26T07:05:04.0818832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.01,f,314.86,M,172.17,F*12
2022-04-26T07:05:05.3025910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.85,f,314.20,M,171.81,F*1D
2022-04-26T07:05:06.4519755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.07,f,313.05,M,171.18,F*11
2022-04-26T07:05:07.6024283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.77,f,312.05,M,170.63,F*1E
2022-04-26T07:05:09.6422513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.28,f,312.51,M,170.88,F*16
2022-04-26T07:05:10.7927709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.03,f,313.04,M,171.17,F*1B
2022-04-26T07:05:11.9926787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.96,f,313.93,M,171.66,F*11
2022-04-26T07:05:13.1624028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.21,f,314.92,M,172.20,F*11
2022-04-26T07:05:14.3223761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.67,f,316.28,M,172.94,F*1B
2022-04-26T07:05:16.3524101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.49,f,315.62,M,172.58,F*18
2022-04-26T07:05:17.5222506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.76,f,314.18,M,171.79,F*1D
2022-04-26T07:05:19.0525962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.95,f,312.41,M,170.83,F*1B
2022-04-26T07:05:20.1925700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.15,f,311.85,M,170.52,F*13
2022-04-26T07:05:21.7129509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.87,f,312.07,M,170.64,F*14
2022-04-26T07:05:22.8728395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.65,f,313.84,M,171.61,F*1C
2022-04-26T07:05:24.9527290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.01,f,315.17,M,172.34,F*1D
2022-04-26T07:05:26.1034568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.55,f,315.94,M,172.76,F*13
2022-04-26T07:05:27.2534698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.29,f,315.56,M,172.55,F*14
2022-04-26T07:05:28.4134277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.01,f,314.56,M,172.00,F*18
2022-04-26T07:05:29.5625497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.86,f,313.90,M,171.64,F*11
2022-04-26T07:05:30.8232426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.43,f,313.77,M,171.57,F*11
2022-04-26T07:05:31.9732356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.12,f,313.37,M,171.35,F*14
2022-04-26T07:05:33.1431068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.32,f,312.82,M,171.05,F*14
2022-04-26T07:05:34.3036471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.12,f,312.76,M,171.02,F*1A
2022-04-26T07:05:35.4633454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.54,f,313.50,M,171.42,F*17
2022-04-26T07:05:36.6331758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.33,f,314.35,M,171.89,F*1D
2022-04-26T07:05:37.7931185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.70,f,314.77,M,172.12,F*1E
2022-04-26T07:05:38.9428932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.54,f,314.72,M,172.09,F*17
2022-04-26T07:05:40.1232521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.86,f,314.51,M,171.98,F*11
2022-04-26T07:05:41.3239057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.42,f,314.38,M,171.90,F*1E
2022-04-26T07:05:42.4737284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.01,f,314.25,M,171.83,F*17
2022-04-26T07:05:43.6338136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.63,f,314.14,M,171.77,F*1B
2022-04-26T07:05:44.7939917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.16,f,313.99,M,171.69,F*14
2022-04-26T07:05:45.9739539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.36,f,313.75,M,171.56,F*10
2022-04-26T07:05:47.1240625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.00,f,313.64,M,171.50,F*13
2022-04-26T07:05:48.2739433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.35,f,313.75,M,171.56,F*13
2022-04-26T07:05:49.4438041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.86,f,313.90,M,171.64,F*11
2022-04-26T07:05:50.6038201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.20,f,314.00,M,171.70,F*1E
2022-04-26T07:05:51.7637168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.58,f,314.12,M,171.76,F*14
2022-04-26T07:05:52.9236730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.42,f,314.38,M,171.90,F*1E
2022-04-26T07:05:54.0836081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.12,f,314.59,M,172.02,F*17
2022-04-26T07:05:55.2339470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.17,f,314.30,M,171.86,F*11
2022-04-26T07:05:56.4334322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.04,f,313.96,M,171.67,F*16
2022-04-26T07:05:57.5844379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.43,f,314.08,M,171.74,F*17
2022-04-26T07:05:58.7475862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.52,f,315.02,M,172.25,F*18
2022-04-26T07:06:00.7441644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.01,f,314.86,M,172.17,F*12
2022-04-26T07:06:01.9040987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.81,f,314.19,M,171.80,F*12
2022-04-26T07:06:03.0639399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.43,f,313.46,M,171.40,F*14
2022-04-26T07:06:04.2238668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.05,f,313.35,M,171.34,F*11
2022-04-26T07:06:05.3839242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.68,f,313.54,M,171.45,F*1B
2022-04-26T07:06:06.5440626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.72,f,313.86,M,171.62,F*1B
2022-04-26T07:06:07.7043421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.78,f,314.18,M,171.80,F*15
2022-04-26T07:06:08.8643083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.53,f,314.72,M,172.09,F*10
2022-04-26T07:06:10.0143856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.40,f,315.28,M,172.40,F*17
2022-04-26T07:06:11.1742988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.23,f,315.23,M,172.37,F*19
2022-04-26T07:06:12.3249547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.83,f,314.81,M,172.14,F*1D
2022-04-26T07:06:13.4840014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.54,f,314.41,M,171.92,F*15
2022-04-26T07:06:14.6548792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.47,f,314.39,M,171.91,F*1B
2022-04-26T07:06:15.8546627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.99,f,314.25,M,171.83,F*17
2022-04-26T07:06:17.0145876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.73,f,313.86,M,171.62,F*1A
2022-04-26T07:06:18.1650007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.18,f,313.39,M,171.36,F*13
2022-04-26T07:06:19.3446113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.62,f,313.22,M,171.27,F*1B
2022-04-26T07:06:20.4948918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.56,f,313.51,M,171.43,F*15
2022-04-26T07:06:21.6552037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.00,f,313.94,M,171.67,F*10
2022-04-26T07:06:22.8143423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.55,f,314.42,M,171.93,F*16
2022-04-26T07:06:23.9651237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.35,f,314.96,M,172.22,F*12
2022-04-26T07:06:25.1250331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.65,f,315.67,M,172.61,F*19
2022-04-26T07:06:26.2753552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.58,f,316.25,M,172.93,F*1D
2022-04-26T07:06:27.4348141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.64,f,315.97,M,172.77,F*13
2022-04-26T07:06:28.5950181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.74,f,314.78,M,172.12,F*15
2022-04-26T07:06:29.7447508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.01,f,313.34,M,171.33,F*13
2022-04-26T07:06:30.9148881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.57,f,312.59,M,170.93,F*1C
2022-04-26T07:06:32.0650214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.33,f,312.83,M,171.06,F*17
2022-04-26T07:06:33.2748402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.39,f,313.45,M,171.40,F*1A
2022-04-26T07:06:34.4347639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.53,f,314.11,M,171.76,F*1C
2022-04-26T07:06:35.6049807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.26,f,314.63,M,172.04,F*1F
2022-04-26T07:06:36.7548773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.18,f,315.22,M,172.36,F*11
2022-04-26T07:06:37.9656842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.40,f,315.59,M,172.57,F*16
2022-04-26T07:06:39.1352009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.46,f,315.61,M,172.58,F*14
2022-04-26T07:06:40.3050986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.96,f,315.15,M,172.33,F*11
2022-04-26T07:06:42.3750752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.89,f,314.52,M,171.98,F*1D
2022-04-26T07:06:43.5350588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.37,f,313.75,M,171.56,F*11
2022-04-26T07:06:44.6953928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.63,f,313.22,M,171.27,F*1A
2022-04-26T07:06:45.8558566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.23,f,313.40,M,171.37,F*14
2022-04-26T07:06:47.0157359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.71,f,314.16,M,171.78,F*15
2022-04-26T07:06:48.1658631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.52,f,314.71,M,172.09,F*12
2022-04-26T07:06:49.3256068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.52,f,314.71,M,172.09,F*12
2022-04-26T07:06:50.4856731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.46,f,314.69,M,172.08,F*1F
2022-04-26T07:06:51.6358109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.01,f,314.86,M,172.17,F*12
2022-04-26T07:06:52.8056707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.06,f,315.18,M,172.34,F*15
2022-04-26T07:06:53.9556467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.34,f,315.27,M,172.39,F*15
2022-04-26T07:06:55.1061414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.00,f,315.16,M,172.33,F*1A
2022-04-26T07:06:56.2660776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.33,f,314.65,M,172.05,F*1C
2022-04-26T07:06:57.4161835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.29,f,314.03,M,171.72,F*16
2022-04-26T07:06:58.5662989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.91,f,313.92,M,171.65,F*14
2022-04-26T07:06:59.7163095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.19,f,314.31,M,171.86,F*1E
2022-04-26T07:07:00.8762173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.14,f,314.90,M,172.19,F*1F
2022-04-26T07:07:02.0261658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.58,f,315.34,M,172.43,F*10
2022-04-26T07:07:03.1957167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.12,f,315.20,M,172.35,F*1A
2022-04-26T07:07:04.3556285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.52,f,314.71,M,172.09,F*12
2022-04-26T07:07:05.5065848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.47,f,314.70,M,172.08,F*16
2022-04-26T07:07:06.6963901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.51,f,314.10,M,171.75,F*1C
2022-04-26T07:07:07.8663335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.86,f,314.51,M,171.98,F*11
2022-04-26T07:07:09.0162566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.68,f,314.76,M,172.11,F*15
2022-04-26T07:07:10.1662299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.47,f,315.00,M,172.25,F*1E
2022-04-26T07:07:11.3659072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.96,f,315.15,M,172.33,F*11
2022-04-26T07:07:12.5266984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.83,f,315.11,M,172.31,F*13
2022-04-26T07:07:13.6766357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.93,f,315.14,M,172.32,F*14
2022-04-26T07:07:14.8366227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.57,f,315.03,M,172.26,F*1F
2022-04-26T07:07:16.0064694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.66,f,314.76,M,172.11,F*1B
2022-04-26T07:07:17.1668502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.75,f,314.48,M,171.96,F*1B
2022-04-26T07:07:18.5064400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.27,f,314.33,M,171.88,F*1F
2022-04-26T07:07:19.6962589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.43,f,314.38,M,171.91,F*1E
2022-04-26T07:07:20.8664474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.57,f,314.42,M,171.93,F*14
2022-04-26T07:07:22.0670524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.68,f,314.46,M,171.95,F*1A
2022-04-26T07:07:23.2369067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.46,f,314.69,M,172.08,F*1F
2022-04-26T07:07:24.3869171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.77,f,315.09,M,172.29,F*18
2022-04-26T07:07:25.5468423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.09,f,315.19,M,172.35,F*1A
2022-04-26T07:07:26.6969555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.89,f,315.13,M,172.32,F*18
2022-04-26T07:07:27.8569316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.10,f,315.19,M,172.35,F*12
2022-04-26T07:07:29.0072221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.58,f,315.34,M,172.43,F*10
2022-04-26T07:07:30.1672401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.99,f,315.16,M,172.33,F*1D
2022-04-26T07:07:31.3273536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.96,f,314.54,M,171.99,F*14
2022-04-26T07:07:32.4865080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.78,f,314.18,M,171.80,F*15
2022-04-26T07:07:33.6565700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.24,f,314.32,M,171.87,F*12
2022-04-26T07:07:34.8175005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.21,f,314.92,M,172.20,F*11
2022-04-26T07:07:35.9675348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.03,f,315.48,M,172.51,F*17
2022-04-26T07:07:37.1175811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.34,f,315.57,M,172.56,F*1A
2022-04-26T07:07:38.2969885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.10,f,315.19,M,172.35,F*12
2022-04-26T07:07:39.4769886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.44,f,314.69,M,172.07,F*12
2022-04-26T07:07:40.6570750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.05,f,314.26,M,171.84,F*17
2022-04-26T07:07:41.8374184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.91,f,314.22,M,171.82,F*19
2022-04-26T07:07:43.0177329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.69,f,314.76,M,172.11,F*14
2022-04-26T07:07:45.0571083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.27,f,315.55,M,172.54,F*18
2022-04-26T07:07:47.0574835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.14,f,315.82,M,172.69,F*1F
2022-04-26T07:07:48.2478120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.72,f,315.69,M,172.62,F*12
2022-04-26T07:07:49.4277739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.37,f,315.28,M,172.40,F*17
2022-04-26T07:07:50.6479379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.00,f,314.55,M,172.00,F*1A
2022-04-26T07:07:52.6573218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.76,f,314.18,M,171.79,F*1D
2022-04-26T07:07:53.8376903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.90,f,314.83,M,172.15,F*1C
2022-04-26T07:07:55.8682254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.52,f,315.63,M,172.59,F*12
2022-04-26T07:07:57.0819256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.12,f,315.81,M,172.69,F*1A
2022-04-26T07:07:58.2481105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.14,f,315.21,M,172.36,F*1E
2022-04-26T07:07:59.5075462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.24,f,314.63,M,172.04,F*1D
2022-04-26T07:08:00.6875306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.28,f,314.34,M,171.88,F*17
2022-04-26T07:08:01.8783431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.00,f,315.47,M,172.50,F*1A
2022-04-26T07:08:03.8576825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.96,f,316.07,M,172.83,F*1F
2022-04-26T07:08:05.0385162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.82,f,315.11,M,172.30,F*13
2022-04-26T07:08:07.0680936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.39,f,314.37,M,171.90,F*1D
2022-04-26T07:08:09.1585595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.84,f,314.81,M,172.14,F*1A
2022-04-26T07:08:10.3780720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.67,f,315.37,M,172.44,F*18
2022-04-26T07:08:11.5578543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.92,f,315.75,M,172.65,F*16
2022-04-26T07:08:12.7284842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.31,f,315.87,M,172.72,F*17
2022-04-26T07:08:13.9086523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.18,f,315.22,M,172.36,F*11
2022-04-26T07:08:15.9586373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.66,f,314.76,M,172.11,F*1B
2022-04-26T07:08:17.1681340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.16,f,314.60,M,172.03,F*18
2022-04-26T07:08:18.4286303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.72,f,314.77,M,172.12,F*1C
2022-04-26T07:08:19.6881071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.68,f,315.07,M,172.28,F*19
2022-04-26T07:08:21.6782470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.33,f,315.26,M,172.39,F*13
2022-04-26T07:08:23.7382656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.91,f,315.74,M,172.65,F*14
2022-04-26T07:08:25.7485578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.92,f,315.75,M,172.65,F*16
2022-04-26T07:08:26.9184293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.27,f,315.55,M,172.54,F*18
2022-04-26T07:08:28.0982674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.14,f,315.51,M,172.52,F*1A
2022-04-26T07:08:29.3090071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.02,f,315.47,M,172.50,F*18
2022-04-26T07:08:30.4892009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.61,f,315.05,M,172.27,F*1D
2022-04-26T07:08:31.6785407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.34,f,314.35,M,171.89,F*1A
2022-04-26T07:08:33.6592733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.60,f,315.04,M,172.27,F*1D
2022-04-26T07:08:35.7491619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.44,f,315.60,M,172.57,F*18
2022-04-26T07:08:36.9291308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.20,f,315.83,M,172.70,F*11
2022-04-26T07:08:38.1088504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.17,f,315.83,M,172.70,F*15
2022-04-26T07:08:39.3190591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.04,f,315.78,M,172.67,F*15
2022-04-26T07:08:40.5694403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.46,f,315.91,M,172.74,F*16
2022-04-26T07:08:41.7892687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.61,f,315.96,M,172.77,F*17
2022-04-26T07:08:42.9691035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.11,f,315.50,M,172.52,F*1E
2022-04-26T07:08:44.2193207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.22,f,314.62,M,172.04,F*1A
2022-04-26T07:08:45.4796070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.90,f,314.22,M,171.82,F*18
2022-04-26T07:08:46.6893052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.88,f,314.82,M,172.15,F*14
2022-04-26T07:08:47.9599011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.84,f,315.73,M,172.64,F*16
2022-04-26T07:08:49.2098885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.21,f,316.14,M,172.87,F*14
2022-04-26T07:08:50.4097503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.20,f,316.14,M,172.87,F*15
2022-04-26T07:08:51.6299435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.05,f,316.09,M,172.84,F*1D
2022-04-26T07:08:52.8794419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.12,f,315.81,M,172.69,F*1A
2022-04-26T07:08:54.0592477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.05,f,315.18,M,172.34,F*16
2022-04-26T07:08:55.2291725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.94,f,314.54,M,171.99,F*16
2022-04-26T07:08:56.4100922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.46,f,314.39,M,171.91,F*1A
2022-04-26T07:08:57.5801281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.03,f,314.87,M,172.17,F*11
2022-04-26T07:08:58.7392501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.25,f,315.85,M,172.71,F*13
2022-04-26T07:08:59.8894023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.22,f,316.45,M,173.04,F*16
2022-04-26T07:09:01.0393857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.98,f,316.38,M,173.00,F*16
2022-04-26T07:09:02.2003007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.18,f,315.83,M,172.70,F*1A
2022-04-26T07:09:03.3503065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.86,f,315.43,M,172.48,F*18
2022-04-26T07:09:04.5098744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.06,f,315.18,M,172.34,F*15
2022-04-26T07:09:05.6800227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.52,f,315.02,M,172.25,F*18
2022-04-26T07:09:06.8397432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.23,f,315.23,M,172.37,F*19
2022-04-26T07:09:08.0001943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.65,f,315.67,M,172.61,F*19
2022-04-26T07:09:09.1502883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.51,f,315.62,M,172.59,F*10
2022-04-26T07:09:10.3104430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.26,f,315.24,M,172.38,F*14
2022-04-26T07:09:11.6603607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.65,f,315.06,M,172.27,F*1A
2022-04-26T07:09:12.8197932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.62,f,315.35,M,172.44,F*1F
2022-04-26T07:09:13.9806626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.30,f,315.86,M,172.72,F*17
2022-04-26T07:09:15.1207071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.21,f,316.14,M,172.87,F*14
2022-04-26T07:09:16.2799056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.98,f,316.07,M,172.83,F*11
2022-04-26T07:09:17.4304487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.67,f,316.28,M,172.94,F*1B
2022-04-26T07:09:27.2710652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.05,f,316.40,M,173.01,F*13
2022-04-26T07:09:28.7311197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.59,f,316.26,M,172.93,F*1F
2022-04-26T07:09:30.2210954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.46,f,315.61,M,172.58,F*14
2022-04-26T07:09:31.3905403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.83,f,314.81,M,172.14,F*1D
2022-04-26T07:09:32.5409306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.46,f,314.39,M,171.91,F*1A
2022-04-26T07:09:33.6911071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.00,f,314.55,M,172.00,F*1A
2022-04-26T07:09:34.8410828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.51,f,315.32,M,172.42,F*1E
2022-04-26T07:09:36.0013688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.91,f,316.05,M,172.82,F*1B
2022-04-26T07:09:37.1413319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.26,f,316.46,M,173.04,F*11
2022-04-26T07:09:38.3106179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.27,f,316.77,M,173.21,F*14
2022-04-26T07:09:39.4715334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.86,f,316.95,M,173.31,F*12
2022-04-26T07:09:40.6215090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.68,f,316.59,M,173.11,F*11
2022-04-26T07:09:41.7915608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.44,f,315.60,M,172.57,F*18
2022-04-26T07:09:42.9415430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.23,f,314.62,M,172.04,F*1B
2022-04-26T07:09:44.1015791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.72,f,314.47,M,171.95,F*10
2022-04-26T07:09:45.2515965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.13,f,314.90,M,172.19,F*18
2022-04-26T07:09:46.4015429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.63,f,315.66,M,172.61,F*1E
2022-04-26T07:09:47.5514789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.39,f,316.20,M,172.90,F*1C
2022-04-26T07:09:48.7211258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.07,f,316.40,M,173.01,F*11
2022-04-26T07:09:49.8809797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.83,f,316.33,M,172.97,F*18
2022-04-26T07:09:51.0316957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.24,f,315.85,M,172.71,F*12
2022-04-26T07:09:53.0520224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.13,f,315.51,M,172.52,F*1D
2022-04-26T07:09:54.1919972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.82,f,315.41,M,172.47,F*11
2022-04-26T07:09:55.3419698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.90,f,315.44,M,172.48,F*18
2022-04-26T07:09:56.4820999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.70,f,315.68,M,172.62,F*11
2022-04-26T07:09:57.6420526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.68,f,315.98,M,172.78,F*1F
2022-04-26T07:09:58.8120485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.89,f,316.04,M,172.82,F*13
2022-04-26T07:09:59.9717850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.01,f,315.78,M,172.67,F*10
2022-04-26T07:10:01.1118247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.15,f,315.52,M,172.53,F*19
2022-04-26T07:10:02.2618189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.88,f,315.43,M,172.48,F*16
2022-04-26T07:10:03.4117595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.20,f,315.53,M,172.53,F*1E
2022-04-26T07:10:04.5617148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.16,f,315.82,M,172.69,F*1D
2022-04-26T07:10:05.7123114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.97,f,316.07,M,172.83,F*1E
2022-04-26T07:10:07.0216464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.40,f,316.50,M,173.07,F*15
2022-04-26T07:10:08.1715824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.21,f,316.75,M,173.20,F*11
2022-04-26T07:10:09.3418672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.49,f,316.53,M,173.08,F*10
2022-04-26T07:10:10.4916625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.38,f,315.89,M,172.73,F*11
2022-04-26T07:10:11.6415945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.04,f,315.18,M,172.34,F*17
2022-04-26T07:10:12.7817658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.32,f,314.65,M,172.05,F*1D
2022-04-26T07:10:13.9417151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.72,f,314.77,M,172.12,F*1C
2022-04-26T07:10:15.0926922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.00,f,315.47,M,172.50,F*1A
2022-04-26T07:10:16.2426845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.10,f,316.11,M,172.85,F*11
2022-04-26T07:10:17.4026308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.60,f,316.26,M,172.93,F*15
2022-04-26T07:10:18.5420989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.21,f,316.14,M,172.87,F*14
2022-04-26T07:10:19.7319901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.83,f,316.33,M,172.97,F*18
2022-04-26T07:10:20.8818824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.77,f,316.62,M,173.13,F*15
2022-04-26T07:10:22.0319892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.62,f,316.57,M,173.10,F*14
2022-04-26T07:10:23.1829155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.82,f,316.02,M,172.80,F*1C
2022-04-26T07:10:24.3320146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.26,f,315.55,M,172.54,F*19
2022-04-26T07:10:25.4924770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.08,f,315.49,M,172.51,F*1D
2022-04-26T07:10:26.6625444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.15,f,315.51,M,172.53,F*1A
2022-04-26T07:10:27.8226796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.33,f,315.26,M,172.39,F*13
2022-04-26T07:10:28.9727172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.90,f,315.44,M,172.48,F*18
2022-04-26T07:10:31.0729524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.54,f,316.55,M,173.09,F*1B
2022-04-26T07:10:45.1532893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.07,f,316.10,M,172.85,F*16
2022-04-26T07:10:49.4229472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.53,f,315.93,M,172.75,F*11
2022-04-26T07:10:50.8634480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.75,f,315.39,M,172.46,F*17
2022-04-26T07:10:52.3633873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.92,f,315.14,M,172.32,F*15
2022-04-26T07:10:53.5035922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.25,f,315.54,M,172.54,F*1B
2022-04-26T07:10:54.6530776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.83,f,316.33,M,172.97,F*18
2022-04-26T07:10:55.8140299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.39,f,317.11,M,173.40,F*13
2022-04-26T07:10:56.9739151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.46,f,317.44,M,173.58,F*13
2022-04-26T07:10:58.1334357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.05,f,317.31,M,173.51,F*1F
2022-04-26T07:10:59.2932867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.72,f,316.60,M,173.12,F*13
2022-04-26T07:11:00.4432287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.92,f,315.44,M,172.49,F*1B
2022-04-26T07:11:01.5832242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.26,f,314.63,M,172.04,F*1F
2022-04-26T07:11:02.7279625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.03,f,314.56,M,172.00,F*1A
2022-04-26T07:11:03.8941432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.85,f,315.12,M,172.31,F*16
2022-04-26T07:11:05.0441228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.45,f,315.60,M,172.57,F*19
2022-04-26T07:11:06.2040277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.63,f,315.96,M,172.77,F*15
2022-04-26T07:11:07.3640100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.79,f,316.32,M,172.96,F*1D
2022-04-26T07:11:08.5044161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.15,f,316.73,M,173.19,F*1A
2022-04-26T07:11:09.6744019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.37,f,317.11,M,173.40,F*1D
2022-04-26T07:11:10.8243990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.56,f,317.16,M,173.43,F*1E
2022-04-26T07:11:11.9736897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.67,f,316.89,M,173.28,F*18
2022-04-26T07:11:13.1136913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.34,f,316.49,M,173.06,F*1F
2022-04-26T07:11:14.2640541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.01,f,316.08,M,172.84,F*18
2022-04-26T07:11:15.4139914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.13,f,315.81,M,172.69,F*1B
2022-04-26T07:11:16.5839593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.40,f,315.29,M,172.40,F*16
2022-04-26T07:11:17.7440690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.38,f,314.97,M,172.23,F*1F
2022-04-26T07:11:18.8940229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.02,f,315.17,M,172.34,F*1E
2022-04-26T07:11:20.0542597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.58,f,315.64,M,172.60,F*15
2022-04-26T07:11:21.2144684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.26,f,316.16,M,172.88,F*1E
2022-04-26T07:11:22.3645306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.19,f,316.44,M,173.03,F*18
2022-04-26T07:11:23.5240479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.59,f,316.56,M,173.10,F*1D
2022-04-26T07:11:24.6742161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.66,f,316.58,M,173.11,F*1E
2022-04-26T07:11:25.8749827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.28,f,316.47,M,173.05,F*1F
2022-04-26T07:11:27.0449203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.18,f,316.44,M,173.03,F*19
2022-04-26T07:11:28.2042100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.92,f,316.36,M,172.99,F*13
2022-04-26T07:11:30.2843177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.21,f,316.14,M,172.87,F*14
2022-04-26T07:11:31.4442249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.97,f,315.76,M,172.66,F*13
2022-04-26T07:11:32.5842274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.10,f,315.50,M,172.52,F*1F
2022-04-26T07:11:33.7342364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.71,f,315.38,M,172.45,F*11
2022-04-26T07:11:34.8849068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.87,f,315.43,M,172.48,F*19
2022-04-26T07:11:36.0547972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.17,f,315.83,M,172.70,F*15
2022-04-26T07:11:37.2044331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.88,f,316.35,M,172.98,F*1A
2022-04-26T07:11:38.3545805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.53,f,316.85,M,173.26,F*1D
2022-04-26T07:11:39.5045308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.10,f,316.72,M,173.18,F*1F
2022-04-26T07:11:40.6751720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.51,f,316.23,M,172.92,F*13
2022-04-26T07:11:41.8345863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.84,f,316.03,M,172.81,F*1A
2022-04-26T07:11:42.9954774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.94,f,316.36,M,172.99,F*15
2022-04-26T07:11:44.1454707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.53,f,316.85,M,173.25,F*1E
2022-04-26T07:11:45.2954481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.85,f,316.64,M,173.14,F*19
2022-04-26T07:11:46.4553653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.78,f,315.70,M,172.63,F*11
2022-04-26T07:11:47.6053447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.18,f,314.91,M,172.20,F*18
2022-04-26T07:11:48.7554688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.41,f,314.98,M,172.23,F*1E
2022-04-26T07:11:49.9147872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.47,f,315.31,M,172.41,F*19
2022-04-26T07:11:51.0757078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.16,f,315.82,M,172.69,F*1D
2022-04-26T07:11:52.2350161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.19,f,316.44,M,173.03,F*18
2022-04-26T07:11:53.3850945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.59,f,317.17,M,173.43,F*10
2022-04-26T07:11:54.5349834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.31,f,317.70,M,173.72,F*1F
2022-04-26T07:11:55.6959505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.84,f,317.55,M,173.64,F*12
2022-04-26T07:11:56.8449869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.96,f,316.98,M,173.33,F*1C
2022-04-26T07:11:57.9950620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.56,f,316.25,M,172.93,F*13
2022-04-26T07:11:59.1659352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.25,f,315.54,M,172.54,F*1B
2022-04-26T07:12:00.3153195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.15,f,314.90,M,172.19,F*1E
2022-04-26T07:12:01.4752157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.01,f,314.56,M,172.00,F*18
2022-04-26T07:12:02.6361934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.42,f,314.68,M,172.07,F*15
2022-04-26T07:12:03.7760371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.01,f,315.47,M,172.50,F*1B
2022-04-26T07:12:04.9258645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.20,f,316.44,M,173.03,F*12
2022-04-26T07:12:06.0758349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.68,f,317.20,M,173.45,F*10
2022-04-26T07:12:07.2155658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.06,f,317.62,M,173.68,F*13
2022-04-26T07:12:08.3655156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.69,f,317.81,M,173.78,F*16
2022-04-26T07:12:09.5254482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.99,f,317.60,M,173.66,F*1A
2022-04-26T07:12:10.6870211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.90,f,316.96,M,173.32,F*15
2022-04-26T07:12:11.8460094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.22,f,316.14,M,172.87,F*17
2022-04-26T07:12:12.9959563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.66,f,315.37,M,172.44,F*19
2022-04-26T07:12:14.1558860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.77,f,315.09,M,172.30,F*10
2022-04-26T07:12:15.3061982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.77,f,315.09,M,172.29,F*18
2022-04-26T07:12:16.4465672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.91,f,315.44,M,172.49,F*18
2022-04-26T07:12:17.6056657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.30,f,315.86,M,172.72,F*17
2022-04-26T07:12:18.7457022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.26,f,316.46,M,173.04,F*11
2022-04-26T07:12:19.9061368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.85,f,316.95,M,173.31,F*11
2022-04-26T07:12:21.0664280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.74,f,317.22,M,173.46,F*1C
2022-04-26T07:12:22.2358458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.42,f,317.12,M,173.40,F*1C
2022-04-26T07:12:23.4266239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.20,f,316.75,M,173.20,F*10
2022-04-26T07:12:24.6065773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.70,f,316.29,M,172.95,F*1D
2022-04-26T07:12:25.8761410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.14,f,315.82,M,172.69,F*1F
2022-04-26T07:12:27.8561971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.28,f,315.86,M,172.71,F*1D
2022-04-26T07:12:29.0564833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.46,f,316.22,M,172.91,F*17
2022-04-26T07:12:30.2562790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.67,f,316.59,M,173.11,F*1E
2022-04-26T07:12:31.4765427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.84,f,316.64,M,173.14,F*18
2022-04-26T07:12:33.4671276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.03,f,316.09,M,172.84,F*1B
2022-04-26T07:12:34.7661806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.19,f,316.14,M,172.87,F*1F
2022-04-26T07:12:36.6469599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.28,f,316.77,M,173.21,F*1B
2022-04-26T07:12:37.8372195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.93,f,316.67,M,173.16,F*1F
2022-04-26T07:12:39.8567006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.51,f,316.23,M,172.92,F*13
2022-04-26T07:12:41.0666833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.78,f,316.01,M,172.80,F*1A
2022-04-26T07:12:42.2770911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.45,f,315.91,M,172.74,F*15
2022-04-26T07:12:43.4668058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.90,f,316.05,M,172.82,F*1A
2022-04-26T07:12:44.6768589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.85,f,316.34,M,172.97,F*19
2022-04-26T07:12:45.8667351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.98,f,316.99,M,173.33,F*13
2022-04-26T07:12:47.8673837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.80,f,316.63,M,173.13,F*1C
2022-04-26T07:12:49.0570446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.34,f,316.18,M,172.89,F*12
2022-04-26T07:12:50.3274866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.23,f,316.15,M,172.87,F*17
2022-04-26T07:12:51.5272178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.16,f,316.43,M,173.03,F*10
2022-04-26T07:12:52.6971114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.49,f,316.53,M,173.08,F*10
2022-04-26T07:12:53.8869441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.79,f,316.32,M,172.96,F*1D
2022-04-26T07:12:55.8769857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.83,f,316.33,M,172.97,F*18
2022-04-26T07:12:57.1476236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.34,f,316.18,M,172.89,F*12
2022-04-26T07:12:58.3379253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.51,f,315.93,M,172.75,F*13
2022-04-26T07:12:59.5077489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.21,f,315.84,M,172.70,F*17
2022-04-26T07:13:00.7174885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.31,f,317.09,M,173.38,F*1D
2022-04-26T07:13:02.7874052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.09,f,317.63,M,173.68,F*1D
2022-04-26T07:13:03.9778864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.11,f,317.64,M,173.69,F*12
2022-04-26T07:13:05.1676617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.76,f,317.22,M,173.46,F*1E
2022-04-26T07:13:06.3479218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.65,f,316.58,M,173.11,F*1D
2022-04-26T07:13:07.5477878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.21,f,316.14,M,172.87,F*14
2022-04-26T07:13:08.7476325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.29,f,315.56,M,172.55,F*14
2022-04-26T07:13:09.9376043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.44,f,314.99,M,172.24,F*1D
2022-04-26T07:13:11.1273910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.15,f,315.21,M,172.36,F*1F
2022-04-26T07:13:12.3182557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.30,f,316.17,M,172.88,F*18
2022-04-26T07:13:13.4883807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.67,f,317.20,M,173.44,F*1E
2022-04-26T07:13:14.7184550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.13,f,317.64,M,173.69,F*10
2022-04-26T07:13:15.9084437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.50,f,317.45,M,173.58,F*15
2022-04-26T07:13:17.0981983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.96,f,316.98,M,173.33,F*1C
2022-04-26T07:13:18.2980608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.14,f,316.43,M,173.02,F*13
2022-04-26T07:13:19.4683590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.45,f,316.22,M,172.91,F*14
2022-04-26T07:13:20.6580047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.06,f,316.40,M,173.01,F*10
2022-04-26T07:13:21.8580000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.31,f,316.48,M,173.05,F*18
2022-04-26T07:13:23.1282076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.58,f,316.26,M,172.93,F*1E
2022-04-26T07:13:24.3380804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.64,f,315.97,M,172.77,F*13
2022-04-26T07:13:25.5179115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.93,f,316.06,M,172.82,F*1A
2022-04-26T07:13:26.6782647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.66,f,316.58,M,173.11,F*1E
2022-04-26T07:13:27.8785647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.15,f,317.04,M,173.36,F*18
2022-04-26T07:13:29.0983012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.70,f,317.21,M,173.45,F*18
2022-04-26T07:13:30.2883657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.60,f,317.17,M,173.43,F*1A
2022-04-26T07:13:31.5085150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.01,f,316.99,M,173.33,F*1D
2022-04-26T07:13:32.7083927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.70,f,316.60,M,173.12,F*11
2022-04-26T07:13:33.8780958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.57,f,316.25,M,172.93,F*12
2022-04-26T07:13:35.0788404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.43,f,316.21,M,172.90,F*10
2022-04-26T07:13:36.2789688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.38,f,316.19,M,172.90,F*17
2022-04-26T07:13:37.4387726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.83,f,316.03,M,172.81,F*1D
2022-04-26T07:13:38.6789161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.63,f,315.96,M,172.77,F*15
2022-04-26T07:13:39.8887569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.10,f,316.41,M,173.02,F*15
2022-04-26T07:13:41.0884794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.24,f,317.37,M,173.54,F*1F
2022-04-26T07:13:42.2792858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.27,f,317.99,M,173.88,F*1B
2022-04-26T07:13:43.4790524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.97,f,317.90,M,173.83,F*13
2022-04-26T07:13:44.6788160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.58,f,317.17,M,173.43,F*11
2022-04-26T07:13:45.8885219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.03,f,316.39,M,173.01,F*1B
2022-04-26T07:13:47.0886532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.59,f,315.95,M,172.76,F*1E
2022-04-26T07:13:48.3489575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.02,f,316.08,M,172.84,F*1B
2022-04-26T07:13:49.5489555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.84,f,316.03,M,172.81,F*1A
2022-04-26T07:13:50.7391793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.71,f,315.69,M,172.62,F*11
2022-04-26T07:13:52.7473111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.82,f,316.02,M,172.80,F*1C
2022-04-26T07:13:53.9382141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.04,f,317.00,M,173.34,F*1E
2022-04-26T07:13:55.1342723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.72,f,317.82,M,173.79,F*1E
2022-04-26T07:13:56.3349972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.37,f,318.02,M,173.90,F*1E
2022-04-26T07:13:57.5248411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.86,f,317.86,M,173.81,F*16
2022-04-26T07:13:58.7246926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.24,f,317.67,M,173.71,F*1E
2022-04-26T07:13:59.9343932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.75,f,317.22,M,173.46,F*1D
2022-04-26T07:14:01.1251746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.47,f,316.53,M,173.08,F*1E
2022-04-26T07:14:02.3548307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.05,f,315.48,M,172.51,F*11
2022-04-26T07:14:03.5446760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.49,f,315.01,M,172.25,F*11
2022-04-26T07:14:04.7343460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.14,f,315.21,M,172.36,F*1E
2022-04-26T07:14:05.9253142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.86,f,316.34,M,172.98,F*15
2022-04-26T07:14:07.2048522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.32,f,317.39,M,173.55,F*17
2022-04-26T07:14:08.3753041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.34,f,318.01,M,173.89,F*16
2022-04-26T07:14:09.5747770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.57,f,318.39,M,174.10,F*18
2022-04-26T07:14:10.7646138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.74,f,318.44,M,174.12,F*11
2022-04-26T07:14:11.9554337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.35,f,318.01,M,173.89,F*17
2022-04-26T07:14:13.1447916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.17,f,317.04,M,173.36,F*1A
2022-04-26T07:14:14.3350588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.38,f,315.89,M,172.73,F*11
2022-04-26T07:14:15.6154535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.12,f,315.20,M,172.35,F*1A
2022-04-26T07:14:16.8152180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.28,f,315.25,M,172.38,F*1B
2022-04-26T07:14:18.0054971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.60,f,315.65,M,172.60,F*1F
2022-04-26T07:14:19.2054669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.23,f,316.15,M,172.87,F*17
2022-04-26T07:14:20.3455289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.45,f,316.82,M,173.24,F*1F
2022-04-26T07:14:21.5154587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.55,f,317.77,M,173.76,F*1E
2022-04-26T07:14:22.6748787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.80,f,318.76,M,174.30,F*1A
2022-04-26T07:14:23.8258624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.54,f,318.99,M,174.42,F*14
2022-04-26T07:14:24.9652742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.17,f,318.26,M,174.03,F*10
2022-04-26T07:14:26.1251987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.04,f,317.00,M,173.34,F*1E
2022-04-26T07:14:27.2652289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.15,f,315.82,M,172.69,F*1E
2022-04-26T07:14:28.4354983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.48,f,315.31,M,172.41,F*16
2022-04-26T07:14:29.5856940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.89,f,315.44,M,172.48,F*10
2022-04-26T07:14:30.7352190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.39,f,315.89,M,172.73,F*10
2022-04-26T07:14:31.8953065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.24,f,316.46,M,173.04,F*13
2022-04-26T07:14:33.0561706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.28,f,317.38,M,173.55,F*1D
2022-04-26T07:14:34.1952880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.25,f,318.29,M,174.04,F*19
2022-04-26T07:14:35.3462745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.69,f,318.42,M,174.12,F*1B
2022-04-26T07:14:36.4862929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.88,f,317.87,M,173.81,F*19
2022-04-26T07:14:37.6462439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.00,f,316.99,M,173.33,F*1C
2022-04-26T07:14:38.8061639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.21,f,316.45,M,173.03,F*12
2022-04-26T07:14:39.9556472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.86,f,316.65,M,173.14,F*1B
2022-04-26T07:14:41.1157254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.72,f,316.91,M,173.29,F*14
2022-04-26T07:14:42.2660190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.45,f,316.82,M,173.24,F*1F
2022-04-26T07:14:43.4159805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.93,f,316.67,M,173.16,F*1F
2022-04-26T07:14:44.5658993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.97,f,316.68,M,173.16,F*14
2022-04-26T07:14:45.7064499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.89,f,316.96,M,173.32,F*1D
2022-04-26T07:14:46.8565572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.12,f,317.33,M,173.52,F*18
2022-04-26T07:14:48.0061194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.76,f,317.53,M,173.63,F*1E
2022-04-26T07:14:49.1759468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.55,f,317.16,M,173.42,F*1C
2022-04-26T07:14:50.3263087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.98,f,316.68,M,173.16,F*1B
2022-04-26T07:14:51.4762718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.94,f,316.36,M,172.99,F*15
2022-04-26T07:14:52.6369002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.31,f,316.48,M,173.05,F*18
2022-04-26T07:14:53.7959800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.75,f,316.92,M,173.29,F*10
2022-04-26T07:14:54.9667900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.00,f,317.30,M,173.50,F*1A
2022-04-26T07:14:56.1168832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.93,f,317.58,M,173.66,F*1B
2022-04-26T07:14:57.2569829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.49,f,317.75,M,173.75,F*12
2022-04-26T07:14:58.4065047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.91,f,317.88,M,173.82,F*1D
2022-04-26T07:14:59.5769327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.10,f,317.63,M,173.68,F*15
2022-04-26T07:15:00.7368487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.07,f,317.01,M,173.34,F*1C
2022-04-26T07:15:01.8868722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.91,f,316.35,M,172.98,F*12
2022-04-26T07:15:03.0368265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.65,f,315.97,M,172.78,F*1D
2022-04-26T07:15:04.1967744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.59,f,315.95,M,172.76,F*1E
2022-04-26T07:15:05.3367729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.75,f,316.31,M,172.96,F*12
2022-04-26T07:15:06.4867186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.93,f,316.97,M,173.32,F*17
2022-04-26T07:15:07.6369810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.04,f,317.92,M,173.84,F*1D
2022-04-26T07:15:09.6267772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.98,f,318.21,M,174.00,F*14
2022-04-26T07:15:10.7868609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.75,f,318.14,M,173.96,F*19
2022-04-26T07:15:12.2873761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.19,f,317.66,M,173.70,F*10
2022-04-26T07:15:13.4373730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.44,f,317.13,M,173.41,F*1A
2022-04-26T07:15:14.5873261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.88,f,316.65,M,173.15,F*14
2022-04-26T07:15:15.7372366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.93,f,316.36,M,172.99,F*12
2022-04-26T07:15:16.8772975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.07,f,316.40,M,173.01,F*11
2022-04-26T07:15:18.0272937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.77,f,316.62,M,173.13,F*15
2022-04-26T07:15:19.1776260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.35,f,316.79,M,173.22,F*1A
2022-04-26T07:15:20.3276274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.27,f,316.77,M,173.21,F*14
2022-04-26T07:15:21.4868469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.86,f,316.95,M,173.31,F*12
2022-04-26T07:15:22.6371089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.54,f,317.46,M,173.59,F*13
2022-04-26T07:15:23.8075050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.50,f,318.06,M,173.92,F*19
2022-04-26T07:15:24.9574654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.57,f,318.38,M,174.09,F*11
2022-04-26T07:15:26.0974882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.92,f,318.19,M,173.99,F*12
2022-04-26T07:15:27.2475217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.55,f,317.77,M,173.76,F*1E
2022-04-26T07:15:28.3974350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.64,f,317.19,M,173.44,F*17
2022-04-26T07:15:29.5473820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.59,f,316.56,M,173.10,F*1D
2022-04-26T07:15:30.7080301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.10,f,316.11,M,172.85,F*11
2022-04-26T07:15:31.8671009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.18,f,315.83,M,172.70,F*1A
2022-04-26T07:15:33.0173072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.27,f,316.16,M,172.88,F*1F
2022-04-26T07:15:34.1873076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.09,f,317.02,M,173.35,F*10
2022-04-26T07:15:35.3378274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.29,f,317.99,M,173.88,F*15
2022-04-26T07:15:36.4778599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.09,f,318.54,M,174.18,F*11
2022-04-26T07:15:37.6278679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.90,f,318.49,M,174.15,F*11
2022-04-26T07:15:38.7778090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.28,f,317.99,M,173.88,F*14
2022-04-26T07:15:39.9375207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.76,f,317.53,M,173.63,F*1E
2022-04-26T07:15:41.0974933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.78,f,316.93,M,173.30,F*14
2022-04-26T07:15:42.2576661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.80,f,316.63,M,173.13,F*1C
2022-04-26T07:15:43.4075937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.53,f,316.54,M,173.09,F*1D
2022-04-26T07:15:44.5782384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.12,f,316.72,M,173.19,F*1C
2022-04-26T07:15:45.7184252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.31,f,317.09,M,173.39,F*1C
2022-04-26T07:15:46.8684013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.57,f,317.78,M,173.76,F*13
2022-04-26T07:15:48.9584623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.47,f,317.74,M,173.74,F*1C
2022-04-26T07:15:50.1079536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.86,f,317.56,M,173.64,F*13
2022-04-26T07:15:51.2582088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.11,f,317.33,M,173.52,F*1B
2022-04-26T07:15:52.4083627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.22,f,317.37,M,173.54,F*19
2022-04-26T07:15:53.5783379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.73,f,317.52,M,173.62,F*1B
2022-04-26T07:15:54.7283078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.96,f,317.59,M,173.66,F*1F
2022-04-26T07:15:55.8782592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.94,f,317.28,M,173.49,F*17
2022-04-26T07:15:57.0282567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.72,f,316.91,M,173.29,F*14
2022-04-26T07:15:58.1882082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.63,f,316.88,M,173.27,F*12
2022-04-26T07:15:59.3680969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.26,f,317.07,M,173.38,F*15
2022-04-26T07:16:00.7487931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.42,f,317.12,M,173.40,F*1C
2022-04-26T07:16:01.8888115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.34,f,317.09,M,173.39,F*19
2022-04-26T07:16:03.0582243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.96,f,317.28,M,173.49,F*15
2022-04-26T07:16:04.1982716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.61,f,317.79,M,173.77,F*16
2022-04-26T07:16:05.3582283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.15,f,318.26,M,174.03,F*12
2022-04-26T07:16:06.5190902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.81,f,318.15,M,173.97,F*12
2022-04-26T07:16:07.6685829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.26,f,317.37,M,173.54,F*1D
2022-04-26T07:16:08.8190107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.96,f,316.67,M,173.16,F*1A
2022-04-26T07:16:09.9691431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.56,f,316.55,M,173.09,F*19
2022-04-26T07:16:11.1192819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.16,f,317.04,M,173.36,F*1B
2022-04-26T07:16:12.2684907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.61,f,317.48,M,173.60,F*11
2022-04-26T07:16:13.4184671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.81,f,317.54,M,173.63,F*11
2022-04-26T07:16:14.5684762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.80,f,317.54,M,173.63,F*10
2022-04-26T07:16:15.7294250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.95,f,317.59,M,173.66,F*1C
2022-04-26T07:16:16.9086203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.13,f,317.64,M,173.69,F*10
2022-04-26T07:16:18.0587075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.46,f,317.44,M,173.58,F*13
2022-04-26T07:16:19.2092371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.35,f,317.10,M,173.39,F*10
2022-04-26T07:16:20.3587591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.63,f,317.18,M,173.44,F*11
2022-04-26T07:16:21.5087236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.06,f,317.62,M,173.68,F*13
2022-04-26T07:16:22.6488011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.45,f,318.04,M,173.91,F*1C
2022-04-26T07:16:23.8094934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.06,f,317.92,M,173.84,F*1F
2022-04-26T07:16:24.9659989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.05,f,317.62,M,173.67,F*1F
2022-04-26T07:16:26.1197000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.42,f,317.43,M,173.57,F*1F
2022-04-26T07:16:27.2697166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.30,f,317.39,M,173.55,F*15
2022-04-26T07:16:28.4193374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.32,f,317.09,M,173.39,F*1F
2022-04-26T07:16:29.5696380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.33,f,316.79,M,173.22,F*1C
2022-04-26T07:16:30.7090710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.38,f,316.80,M,173.23,F*10
2022-04-26T07:16:31.8594752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.32,f,317.40,M,173.55,F*19
2022-04-26T07:16:33.0094561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.37,f,318.02,M,173.90,F*1E
2022-04-26T07:16:34.1694700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.83,f,318.16,M,173.97,F*13
2022-04-26T07:16:35.3194093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.61,f,318.09,M,173.93,F*15
2022-04-26T07:16:36.4700949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.16,f,317.95,M,173.86,F*1B
2022-04-26T07:16:37.6101693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.24,f,317.98,M,173.87,F*16
2022-04-26T07:16:38.7594241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.91,f,317.88,M,173.82,F*1D
2022-04-26T07:16:39.8994430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.40,f,317.42,M,173.57,F*1C
2022-04-26T07:16:41.0494953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.81,f,316.94,M,173.30,F*15
2022-04-26T07:16:42.1995860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.10,f,316.72,M,173.18,F*1F
2022-04-26T07:16:43.3498531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.77,f,316.92,M,173.29,F*12
2022-04-26T07:16:44.5055195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.73,f,317.22,M,173.46,F*1B
2022-04-26T07:16:45.6594557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.84,f,317.25,M,173.47,F*15
2022-04-26T07:16:46.8095708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.77,f,317.53,M,173.63,F*1F
2022-04-26T07:16:47.9595554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.57,f,318.08,M,173.93,F*11
2022-04-26T07:16:49.0996405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.20,f,318.58,M,174.20,F*1D
2022-04-26T07:16:50.2396510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.87,f,318.48,M,174.15,F*16
2022-04-26T07:16:51.3905626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.22,f,317.97,M,173.87,F*1F
2022-04-26T07:16:52.5397894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.24,f,317.37,M,173.54,F*1F
2022-04-26T07:16:53.6901864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.58,f,317.17,M,173.43,F*11
2022-04-26T07:16:54.8506485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.75,f,317.22,M,173.46,F*1D
2022-04-26T07:16:56.0008093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.61,f,317.48,M,173.60,F*11
2022-04-26T07:16:57.1706452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.25,f,317.68,M,173.71,F*10
2022-04-26T07:16:58.3107657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.04,f,317.61,M,173.67,F*1D
2022-04-26T07:16:59.4808048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.87,f,317.56,M,173.64,F*12
2022-04-26T07:17:00.6300145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.15,f,317.65,M,173.69,F*17
2022-04-26T07:17:01.7700769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.19,f,317.66,M,173.70,F*10
2022-04-26T07:17:02.9508402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.47,f,317.44,M,173.58,F*12
2022-04-26T07:17:04.1003631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.64,f,317.19,M,173.44,F*17
2022-04-26T07:17:05.2508846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.06,f,317.01,M,173.34,F*1D
2022-04-26T07:17:06.3903962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.23,f,317.37,M,173.54,F*18
2022-04-26T07:17:07.5507070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.41,f,318.03,M,173.90,F*1E
2022-04-26T07:17:08.7007424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.52,f,318.37,M,174.09,F*1B
2022-04-26T07:17:09.8511546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.70,f,318.42,M,174.12,F*13
2022-04-26T07:17:11.0012747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.47,f,318.36,M,174.08,F*1F
2022-04-26T07:17:12.1503579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.26,f,318.29,M,174.04,F*1A
2022-04-26T07:17:13.3013477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.88,f,317.87,M,173.81,F*19
2022-04-26T07:17:14.4413796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.01,f,317.00,M,173.34,F*1B
2022-04-26T07:17:15.6013370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.08,f,316.41,M,173.01,F*1F
2022-04-26T07:17:16.7512965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.96,f,316.68,M,173.16,F*15
2022-04-26T07:17:17.9112006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.74,f,317.22,M,173.46,F*1C
2022-04-26T07:17:19.0608800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.43,f,317.73,M,173.74,F*1F
2022-04-26T07:17:20.2113984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.22,f,317.97,M,173.87,F*1F
2022-04-26T07:17:21.3608760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.26,f,318.29,M,174.04,F*1A
2022-04-26T07:17:22.5209162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.72,f,318.74,M,174.29,F*1D
2022-04-26T07:17:23.6671587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.05,f,318.84,M,174.34,F*1D
2022-04-26T07:17:24.8116937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.57,f,318.38,M,174.09,F*11
2022-04-26T07:17:25.9716063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.07,f,317.62,M,173.68,F*12
2022-04-26T07:17:27.1216276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.38,f,317.11,M,173.40,F*12
2022-04-26T07:17:28.2810370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.70,f,316.90,M,173.28,F*16
2022-04-26T07:17:29.4211175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.41,f,316.81,M,173.24,F*18
2022-04-26T07:17:30.5912594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.75,f,316.92,M,173.29,F*10
2022-04-26T07:17:31.7512098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.87,f,317.56,M,173.64,F*12
2022-04-26T07:17:32.9013143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.94,f,318.50,M,174.16,F*1E
2022-04-26T07:17:34.0512954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.88,f,318.79,M,174.31,F*1C
2022-04-26T07:17:35.2018842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.80,f,318.46,M,174.13,F*19
2022-04-26T07:17:36.3613057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.93,f,318.19,M,173.99,F*13
2022-04-26T07:17:37.5112962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.03,f,318.22,M,174.00,F*12
2022-04-26T07:17:38.6815031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.75,f,318.13,M,173.96,F*1E
2022-04-26T07:17:39.8317471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.21,f,317.66,M,173.70,F*1B
2022-04-26T07:17:40.9818532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.06,f,317.01,M,173.34,F*1D
2022-04-26T07:17:42.1319328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.66,f,316.58,M,173.11,F*1E
2022-04-26T07:17:43.2918889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.46,f,316.83,M,173.24,F*1D
2022-04-26T07:17:44.4318780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.47,f,317.44,M,173.58,F*12
2022-04-26T07:17:45.6020686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.70,f,318.12,M,173.95,F*19
2022-04-26T07:17:46.7614333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.96,f,318.50,M,174.16,F*1C
2022-04-26T07:17:47.9123646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.51,f,318.67,M,174.25,F*12
2022-04-26T07:17:49.0723873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.20,f,318.88,M,174.37,F*15
2022-04-26T07:17:50.2223658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.70,f,319.04,M,174.45,F*10
2022-04-26T07:17:51.3717739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.56,f,318.69,M,174.26,F*18
2022-04-26T07:17:52.5119468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.56,f,317.77,M,173.76,F*1D
2022-04-26T07:17:53.6618259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.39,f,316.81,M,173.23,F*10
2022-04-26T07:17:54.8218231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.87,f,316.65,M,173.15,F*1B
2022-04-26T07:17:55.9726884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.47,f,317.13,M,173.41,F*19
2022-04-26T07:17:57.1326623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.47,f,317.75,M,173.75,F*1C
2022-04-26T07:17:58.2825833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.29,f,318.00,M,173.88,F*1A
2022-04-26T07:17:59.4425071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.40,f,318.03,M,173.90,F*1F
2022-04-26T07:18:00.5826112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.06,f,318.23,M,174.01,F*17
2022-04-26T07:18:01.7325877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.08,f,318.54,M,174.18,F*10
2022-04-26T07:18:02.8725916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.38,f,318.63,M,174.23,F*1F
2022-04-26T07:18:04.0484926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.06,f,318.23,M,174.01,F*17
2022-04-26T07:18:05.1929872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.34,f,317.71,M,173.72,F*1B
2022-04-26T07:18:06.3430078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.57,f,317.47,M,173.60,F*1B
2022-04-26T07:18:07.5129763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.83,f,317.55,M,173.64,F*15
2022-04-26T07:18:08.6729184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.42,f,317.73,M,173.74,F*1E
2022-04-26T07:18:09.8428531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.85,f,317.56,M,173.64,F*10
2022-04-26T07:18:11.0022221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.50,f,317.45,M,173.58,F*15
2022-04-26T07:18:12.1524018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.57,f,317.77,M,173.76,F*1C
2022-04-26T07:18:13.3024189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.92,f,318.49,M,174.15,F*13
2022-04-26T07:18:14.4524476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.14,f,318.86,M,174.36,F*1D
2022-04-26T07:18:15.6127757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.95,f,318.50,M,174.16,F*1F
2022-04-26T07:18:16.7529919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.16,f,317.96,M,173.86,F*18
2022-04-26T07:18:17.9328510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.72,f,317.82,M,173.79,F*1E
2022-04-26T07:18:19.0926953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.35,f,317.71,M,173.72,F*1A
2022-04-26T07:18:20.2327719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.85,f,317.56,M,173.64,F*10
2022-04-26T07:18:21.3931240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.15,f,317.34,M,173.52,F*18
2022-04-26T07:18:22.5432857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.38,f,317.41,M,173.56,F*11
2022-04-26T07:18:23.6927848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.22,f,317.67,M,173.70,F*19
2022-04-26T07:18:24.8427783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.30,f,318.00,M,173.88,F*12
2022-04-26T07:18:25.9927567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.13,f,318.25,M,174.02,F*16
2022-04-26T07:18:27.1427391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.77,f,318.45,M,174.13,F*12
2022-04-26T07:18:28.3029865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.95,f,318.50,M,174.16,F*1F
2022-04-26T07:18:29.4833431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.66,f,318.41,M,174.11,F*14
2022-04-26T07:18:30.6836504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.63,f,318.10,M,173.94,F*18
2022-04-26T07:18:31.8735841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.77,f,317.84,M,173.79,F*1D
2022-04-26T07:18:33.0733203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.47,f,317.74,M,173.74,F*1C
2022-04-26T07:18:35.0437225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.14,f,317.95,M,173.86,F*19
2022-04-26T07:18:37.0436168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.04,f,317.92,M,173.84,F*1D
2022-04-26T07:18:38.2535597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.00,f,317.60,M,173.67,F*18
2022-04-26T07:18:39.4434838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.38,f,317.41,M,173.56,F*11
2022-04-26T07:18:40.6435205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.59,f,317.48,M,173.60,F*1A
2022-04-26T07:18:41.8340425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.57,f,317.78,M,173.76,F*13
2022-04-26T07:18:43.0339402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.53,f,318.37,M,174.09,F*1A
2022-04-26T07:18:44.2435846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.93,f,318.80,M,174.32,F*13
2022-04-26T07:18:45.4334678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.92,f,318.80,M,174.32,F*12
2022-04-26T07:18:46.6241733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.83,f,318.46,M,174.14,F*1D
2022-04-26T07:18:47.8342972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.86,f,318.17,M,173.98,F*18
2022-04-26T07:18:49.0236694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.26,f,317.99,M,173.88,F*1A
2022-04-26T07:18:50.2140484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.01,f,317.91,M,173.83,F*1C
2022-04-26T07:18:51.4138206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.34,f,317.70,M,173.72,F*1A
2022-04-26T07:18:52.6035703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.96,f,317.59,M,173.66,F*1F
2022-04-26T07:18:53.8045216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.58,f,317.78,M,173.76,F*1C
2022-04-26T07:18:55.8436386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.31,f,317.70,M,173.72,F*1F
2022-04-26T07:18:57.1145291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.29,f,317.69,M,173.71,F*1D
2022-04-26T07:18:58.3142926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.62,f,318.10,M,173.94,F*19
2022-04-26T07:18:59.5947378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.50,f,318.67,M,174.25,F*13
2022-04-26T07:19:00.7944303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.86,f,319.08,M,174.48,F*18
2022-04-26T07:19:01.9841904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.28,f,318.91,M,174.38,F*1A
2022-04-26T07:19:03.1839449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.05,f,318.23,M,174.01,F*14
2022-04-26T07:19:04.4444866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.26,f,317.68,M,173.71,F*13
2022-04-26T07:19:05.6442342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.29,f,317.69,M,173.72,F*1E
2022-04-26T07:19:06.8344410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.85,f,318.17,M,173.98,F*1B
2022-04-26T07:19:08.8644224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.80,f,317.84,M,173.80,F*13
2022-04-26T07:19:10.0645824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.49,f,317.45,M,173.58,F*1D
2022-04-26T07:19:11.2543722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.05,f,317.62,M,173.68,F*10
2022-04-26T07:19:12.4541833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.70,f,318.43,M,174.12,F*12
2022-04-26T07:19:13.6550633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.21,f,318.89,M,174.37,F*15
2022-04-26T07:19:14.8473218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.29,f,318.61,M,174.22,F*1C
2022-04-26T07:19:16.0552030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.16,f,318.26,M,174.03,F*11
2022-04-26T07:19:17.2643993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.42,f,318.34,M,174.07,F*17
2022-04-26T07:19:18.4551746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.12,f,318.55,M,174.19,F*1B
2022-04-26T07:19:19.6451277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.90,f,318.18,M,173.98,F*10
2022-04-26T07:19:20.8446996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.50,f,317.45,M,173.58,F*15
2022-04-26T07:19:22.0352376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.20,f,317.36,M,173.53,F*1D
2022-04-26T07:19:23.2345752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.14,f,317.95,M,173.86,F*19
2022-04-26T07:19:24.4245858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.05,f,318.53,M,174.18,F*1A
2022-04-26T07:19:25.6154044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.93,f,318.49,M,174.15,F*12
2022-04-26T07:19:26.8948331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.14,f,318.25,M,174.02,F*11
2022-04-26T07:19:28.0856202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.45,f,318.35,M,174.08,F*1E
2022-04-26T07:19:29.2749848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.25,f,318.29,M,174.04,F*19
2022-04-26T07:19:31.4750321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.22,f,317.67,M,173.70,F*19
2022-04-26T07:19:32.6452217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.27,f,317.68,M,173.71,F*12
2022-04-26T07:19:33.8450428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.39,f,318.33,M,174.07,F*1C
2022-04-26T07:19:35.0357005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.20,f,318.88,M,174.37,F*15
2022-04-26T07:19:36.2276964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.88,f,318.78,M,174.31,F*1D
2022-04-26T07:19:37.4255835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.97,f,318.51,M,174.16,F*1C
2022-04-26T07:19:38.6153670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.11,f,318.24,M,174.02,F*15
2022-04-26T07:19:39.8859743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.51,f,318.06,M,173.92,F*18
2022-04-26T07:19:41.0460963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.68,f,317.81,M,173.78,F*17
2022-04-26T07:19:42.2359734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.40,f,318.03,M,173.90,F*1F
2022-04-26T07:19:44.2552604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.52,f,318.37,M,174.09,F*1B
2022-04-26T07:19:45.4560040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.17,f,318.57,M,174.20,F*16
2022-04-26T07:19:46.6557880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.82,f,318.77,M,174.30,F*19
2022-04-26T07:19:47.9262720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.91,f,318.79,M,174.32,F*17
2022-04-26T07:19:49.1255895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.62,f,318.71,M,174.27,F*17
2022-04-26T07:19:50.3261289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.68,f,318.11,M,173.95,F*13
2022-04-26T07:19:51.5258758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.72,f,317.52,M,173.62,F*1A
2022-04-26T07:19:52.7157168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.11,f,317.33,M,173.52,F*1B
2022-04-26T07:19:53.9164473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.25,f,317.68,M,173.71,F*10
2022-04-26T07:19:55.1155508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.41,f,318.34,M,174.07,F*14
2022-04-26T07:19:56.3163280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.62,f,319.01,M,174.44,F*17
2022-04-26T07:19:57.5160994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.57,f,319.30,M,174.60,F*14
2022-04-26T07:19:58.7059528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.67,f,319.02,M,174.44,F*11
2022-04-26T07:19:59.9159625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.89,f,318.48,M,174.15,F*18
2022-04-26T07:20:01.1366232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.45,f,318.04,M,173.91,F*1C
2022-04-26T07:20:02.3961129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.87,f,317.87,M,173.81,F*16
2022-04-26T07:20:03.8159009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.80,f,317.84,M,173.80,F*13
2022-04-26T07:20:04.9867836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.04,f,317.92,M,173.84,F*1D
2022-04-26T07:20:07.0767957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.55,f,318.07,M,173.93,F*1C
2022-04-26T07:20:08.2763497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.42,f,318.34,M,174.07,F*17
2022-04-26T07:20:09.4768434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.70,f,318.73,M,174.28,F*19
2022-04-26T07:20:10.6661899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.34,f,319.23,M,174.56,F*16
2022-04-26T07:20:11.8569746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.30,f,319.22,M,174.55,F*10
2022-04-26T07:20:13.0570461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.89,f,318.79,M,174.31,F*1D
2022-04-26T07:20:14.2468386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.58,f,318.39,M,174.10,F*17
2022-04-26T07:20:15.8468714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.04,f,317.92,M,173.84,F*1D
2022-04-26T07:20:17.0966581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.50,f,317.75,M,173.75,F*1A
2022-04-26T07:20:18.5563273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.50,f,318.06,M,173.92,F*19
2022-04-26T07:20:19.7173147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.31,f,318.61,M,174.22,F*15
2022-04-26T07:20:20.8668774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.33,f,318.92,M,174.39,F*12
2022-04-26T07:20:22.0273673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.67,f,318.72,M,174.28,F*1E
2022-04-26T07:20:23.1669822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.23,f,318.28,M,174.04,F*1E
2022-04-26T07:20:24.3169091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.23,f,317.98,M,173.87,F*11
2022-04-26T07:20:25.4569595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.19,f,318.27,M,174.03,F*1F
2022-04-26T07:20:26.5969755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.50,f,318.97,M,174.42,F*1E
2022-04-26T07:20:27.7466441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.26,f,319.21,M,174.54,F*15
2022-04-26T07:20:28.8968162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.94,f,318.80,M,174.32,F*14
2022-04-26T07:20:30.0468755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.08,f,318.23,M,174.01,F*19
2022-04-26T07:20:31.1973720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.22,f,318.28,M,174.04,F*1F
2022-04-26T07:20:32.3473266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.00,f,318.52,M,174.17,F*11
2022-04-26T07:20:33.5072617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.59,f,318.70,M,174.26,F*1F
2022-04-26T07:20:34.6472907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.97,f,318.51,M,174.16,F*1C
2022-04-26T07:20:35.7972625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.29,f,318.61,M,174.22,F*1C
2022-04-26T07:20:36.9475985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.50,f,318.67,M,174.25,F*13
2022-04-26T07:20:38.0975416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.60,f,318.39,M,174.10,F*1C
2022-04-26T07:20:39.2479088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.67,f,317.81,M,173.78,F*18
2022-04-26T07:20:40.4077398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.10,f,317.63,M,173.68,F*15
2022-04-26T07:20:41.5577688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.85,f,318.17,M,173.98,F*1B
2022-04-26T07:20:42.7078487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.17,f,318.87,M,174.36,F*1F
2022-04-26T07:20:43.8577872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.90,f,319.10,M,174.48,F*16
2022-04-26T07:20:45.0077679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.68,f,319.03,M,174.45,F*1E
2022-04-26T07:20:46.1577294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.79,f,319.06,M,174.46,F*18
2022-04-26T07:20:47.3077318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.02,f,319.13,M,174.50,F*16
2022-04-26T07:20:48.4579680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.99,f,318.82,M,174.33,F*1A
2022-04-26T07:20:49.6479544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.07,f,318.23,M,174.01,F*16
2022-04-26T07:20:50.7881560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.41,f,317.73,M,173.73,F*1A
2022-04-26T07:20:51.9373359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.94,f,317.89,M,173.82,F*19
2022-04-26T07:20:53.0880066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.43,f,318.34,M,174.07,F*16
2022-04-26T07:20:54.2380288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.45,f,318.65,M,174.24,F*14
2022-04-26T07:20:55.3880175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.27,f,318.60,M,174.21,F*10
2022-04-26T07:20:56.5381697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.70,f,318.42,M,174.12,F*13
2022-04-26T07:20:57.6883773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.29,f,318.30,M,174.05,F*1C
2022-04-26T07:20:58.8383707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.68,f,318.72,M,174.28,F*11
2022-04-26T07:20:59.9982327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.33,f,319.23,M,174.56,F*11
2022-04-26T07:21:01.1482320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.55,f,319.29,M,174.59,F*14
2022-04-26T07:21:02.2882629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.56,f,318.99,M,174.43,F*17
2022-04-26T07:21:03.4484447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.70,f,318.73,M,174.28,F*19
2022-04-26T07:21:04.5885090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.08,f,318.54,M,174.18,F*10
2022-04-26T07:21:05.7483930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.33,f,318.31,M,174.06,F*15
2022-04-26T07:21:06.8978963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.55,f,318.07,M,173.92,F*1D
2022-04-26T07:21:08.0482824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.32,f,318.31,M,174.05,F*17
2022-04-26T07:21:09.1883177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.62,f,319.01,M,174.44,F*17
2022-04-26T07:21:10.3482754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.54,f,319.60,M,174.76,F*1A
2022-04-26T07:21:11.5081631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.67,f,319.33,M,174.61,F*15
2022-04-26T07:21:12.6482631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.11,f,318.55,M,174.18,F*19
2022-04-26T07:21:13.7881991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.84,f,318.16,M,173.97,F*14
2022-04-26T07:21:14.9382671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.43,f,318.34,M,174.07,F*16
2022-04-26T07:21:16.0987207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.49,f,318.67,M,174.25,F*1B
2022-04-26T07:21:18.1690860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.41,f,318.34,M,174.07,F*14
2022-04-26T07:21:19.3190642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.70,f,318.42,M,174.12,F*13
2022-04-26T07:21:20.4784183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.98,f,319.12,M,174.50,F*15
2022-04-26T07:21:21.6292271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.33,f,319.84,M,174.89,F*10
2022-04-26T07:21:22.7791677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.32,f,319.83,M,174.89,F*16
2022-04-26T07:21:23.9291424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.17,f,319.18,M,174.53,F*1A
2022-04-26T07:21:25.0791191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.24,f,318.59,M,174.21,F*19
2022-04-26T07:21:26.2284828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.03,f,318.52,M,174.17,F*12
2022-04-26T07:21:27.3794447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.12,f,318.55,M,174.19,F*1B
2022-04-26T07:21:28.5390739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.95,f,318.20,M,173.99,F*1F
2022-04-26T07:21:29.6993009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.22,f,317.97,M,173.87,F*1F
2022-04-26T07:21:30.8592059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.59,f,318.39,M,174.10,F*16
2022-04-26T07:21:31.9995037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.88,f,318.79,M,174.31,F*1C
2022-04-26T07:21:33.1494766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.21,f,318.58,M,174.20,F*1C
2022-04-26T07:21:34.3093742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.21,f,318.27,M,174.03,F*14
2022-04-26T07:21:35.4494120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.86,f,318.78,M,174.31,F*13
2022-04-26T07:21:36.5994192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.39,f,320.46,M,175.23,F*16
2022-04-26T07:21:38.6892759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.23,f,320.41,M,175.20,F*19
2022-04-26T07:21:39.8295573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.81,f,319.68,M,174.80,F*13
2022-04-26T07:21:40.9995710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.12,f,318.86,M,174.35,F*18
2022-04-26T07:21:42.1497821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.84,f,318.16,M,173.97,F*14
2022-04-26T07:21:43.3099324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.22,f,317.67,M,173.70,F*19
2022-04-26T07:21:44.4592904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.65,f,317.50,M,173.61,F*1D
2022-04-26T07:21:45.6092674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.01,f,318.22,M,174.00,F*10
2022-04-26T07:21:47.6693344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.17,f,318.87,M,174.36,F*1F
2022-04-26T07:21:48.8395584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.28,f,319.21,M,174.55,F*1A
2022-04-26T07:21:49.9898587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.93,f,319.41,M,174.65,F*1F
2022-04-26T07:21:51.1495292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.18,f,319.79,M,174.86,F*14
2022-04-26T07:21:52.3801527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.74,f,320.26,M,175.12,F*1A
2022-04-26T07:21:53.5302164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.67,f,320.24,M,175.11,F*19
2022-04-26T07:21:54.6802167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.83,f,319.68,M,174.81,F*10
2022-04-26T07:21:55.8301477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.97,f,318.81,M,174.33,F*17
2022-04-26T07:21:56.9801464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.19,f,318.27,M,174.03,F*1F
2022-04-26T07:21:58.1197391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.79,f,318.15,M,173.96,F*14
2022-04-26T07:21:59.2600025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.29,f,317.99,M,173.88,F*15
2022-04-26T07:22:00.4099660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.90,f,317.88,M,173.82,F*1C
2022-04-26T07:22:01.5698842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.37,f,318.02,M,173.89,F*16
2022-04-26T07:22:02.7198259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.56,f,318.69,M,174.26,F*18
2022-04-26T07:22:03.8599868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.18,f,319.49,M,174.70,F*1F
2022-04-26T07:22:05.0100805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.35,f,320.15,M,175.06,F*1A
2022-04-26T07:22:06.1699915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.44,f,320.17,M,175.07,F*1F
2022-04-26T07:22:07.3101051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.59,f,319.92,M,174.93,F*10
2022-04-26T07:22:08.4601849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.03,f,319.74,M,174.84,F*11
2022-04-26T07:22:09.6101466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.03,f,319.74,M,174.84,F*11
2022-04-26T07:22:10.7598969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.82,f,319.37,M,174.64,F*1F
2022-04-26T07:22:11.9108383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.02,f,318.52,M,174.17,F*13
2022-04-26T07:22:13.0602631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.95,f,317.89,M,173.82,F*18
2022-04-26T07:22:14.2102388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.89,f,318.18,M,173.98,F*18
2022-04-26T07:22:15.3604731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.80,f,318.76,M,174.30,F*1A
2022-04-26T07:22:16.5007319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.33,f,318.92,M,174.39,F*12
2022-04-26T07:22:17.6604248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.16,f,318.57,M,174.19,F*1D
2022-04-26T07:22:18.8206522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.03,f,318.52,M,174.17,F*12
2022-04-26T07:22:19.9607079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.42,f,319.25,M,174.57,F*10
2022-04-26T07:22:21.1109574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.54,f,320.20,M,175.09,F*14
2022-04-26T07:22:22.2609427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.64,f,320.54,M,175.27,F*19
2022-04-26T07:22:23.4009223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.55,f,320.21,M,175.09,F*14
2022-04-26T07:22:24.5608673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.14,f,319.78,M,174.86,F*19
2022-04-26T07:22:25.7013127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.77,f,319.67,M,174.80,F*15
2022-04-26T07:22:26.8512581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.67,f,319.33,M,174.61,F*15
2022-04-26T07:22:28.0013249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.59,f,318.39,M,174.10,F*16
2022-04-26T07:22:29.1513930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.32,f,317.40,M,173.55,F*19
2022-04-26T07:22:30.2914247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.56,f,317.47,M,173.59,F*10
2022-04-26T07:22:31.4513560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.44,f,319.56,M,174.74,F*1C
2022-04-26T07:22:33.4815835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.57,f,320.21,M,175.09,F*16
2022-04-26T07:22:34.6315321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.51,f,320.50,M,175.25,F*19
2022-04-26T07:22:35.7808260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.25,f,320.73,M,175.38,F*14
2022-04-26T07:22:36.9313233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.11,f,320.68,M,175.35,F*14
2022-04-26T07:22:38.0807769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.01,f,319.74,M,174.83,F*14
2022-04-26T07:22:40.1717706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.72,f,318.74,M,174.29,F*1D
2022-04-26T07:22:41.3209620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.36,f,318.02,M,173.89,F*17
2022-04-26T07:22:42.4715721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.51,f,317.76,M,173.75,F*18
2022-04-26T07:22:43.6414697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.77,f,318.14,M,173.96,F*1B
2022-04-26T07:22:44.7918949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.87,f,318.78,M,174.31,F*12
2022-04-26T07:22:45.9314676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.68,f,319.33,M,174.61,F*1A
2022-04-26T07:22:47.0812430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.30,f,319.83,M,174.88,F*15
2022-04-26T07:22:48.2320123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.89,f,320.31,M,175.15,F*19
2022-04-26T07:22:49.3718892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.62,f,320.53,M,175.27,F*18
2022-04-26T07:22:50.5214425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.45,f,320.48,M,175.24,F*14
2022-04-26T07:22:51.6813657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.41,f,320.17,M,175.07,F*1A
2022-04-26T07:22:52.8313271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.93,f,319.71,M,174.82,F*1A
2022-04-26T07:22:53.9912390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.39,f,319.25,M,174.57,F*1C
2022-04-26T07:22:55.1422176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.85,f,318.77,M,174.31,F*1F
2022-04-26T07:22:56.3021647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.31,f,318.31,M,174.05,F*14
2022-04-26T07:22:57.4521982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.43,f,318.04,M,173.91,F*1A
2022-04-26T07:22:58.6023821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.68,f,318.11,M,173.95,F*13
2022-04-26T07:22:59.7523468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.55,f,318.68,M,174.26,F*1A
2022-04-26T07:23:00.9023169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.49,f,320.19,M,175.08,F*13
2022-04-26T07:23:02.9722329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.28,f,320.74,M,175.38,F*1E
2022-04-26T07:23:04.1321361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.90,f,320.92,M,175.48,F*12
2022-04-26T07:23:05.2822024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.88,f,320.61,M,175.31,F*1A
2022-04-26T07:23:06.4416856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.45,f,319.87,M,174.91,F*1B
2022-04-26T07:23:07.5819153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.44,f,319.26,M,174.57,F*15
2022-04-26T07:23:08.7318622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.50,f,318.97,M,174.42,F*1E
2022-04-26T07:23:09.8819192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.94,f,319.11,M,174.49,F*12
2022-04-26T07:23:11.0320111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.92,f,319.10,M,174.49,F*15
2022-04-26T07:23:12.1828177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.15,f,318.87,M,174.36,F*1D
2022-04-26T07:23:13.3328200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.51,f,318.67,M,174.25,F*12
2022-04-26T07:23:14.4923708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.10,f,318.85,M,174.35,F*19
2022-04-26T07:23:15.6521468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.43,f,319.56,M,174.74,F*1B
2022-04-26T07:23:16.8922793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.73,f,320.26,M,175.12,F*1D
2022-04-26T07:23:18.0423763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.88,f,320.31,M,175.15,F*18
2022-04-26T07:23:19.1926983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.80,f,319.98,M,174.97,F*1A
2022-04-26T07:23:21.2530103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.78,f,319.97,M,174.96,F*13
2022-04-26T07:23:22.4129158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.99,f,320.04,M,175.00,F*12
2022-04-26T07:23:23.5530661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.83,f,319.68,M,174.81,F*10
2022-04-26T07:23:24.7130789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.12,f,319.16,M,174.52,F*10
2022-04-26T07:23:25.8630160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.04,f,318.83,M,174.34,F*1B
2022-04-26T07:23:27.0027218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.74,f,319.05,M,174.46,F*16
2022-04-26T07:23:28.1625394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.09,f,319.46,M,174.68,F*19
2022-04-26T07:23:29.3133066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.45,f,319.57,M,174.74,F*1C
2022-04-26T07:23:30.4531857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.62,f,319.62,M,174.77,F*1C
2022-04-26T07:23:31.6033569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.55,f,319.90,M,174.92,F*1F
2022-04-26T07:23:32.7630718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.75,f,320.27,M,175.12,F*1A
2022-04-26T07:23:33.9226517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.20,f,320.41,M,175.20,F*1A
2022-04-26T07:23:35.0825949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.05,f,320.05,M,175.01,F*1F
2022-04-26T07:23:36.2235836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.02,f,319.74,M,174.84,F*10
2022-04-26T07:23:37.3826441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.92,f,319.71,M,174.82,F*1B
2022-04-26T07:23:38.5327613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.38,f,319.85,M,174.90,F*12
2022-04-26T07:23:39.6829011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.65,f,319.63,M,174.78,F*15
2022-04-26T07:23:40.8229262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.20,f,319.19,M,174.53,F*1F
2022-04-26T07:23:41.9835893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.91,f,319.10,M,174.49,F*16
2022-04-26T07:23:43.1335636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.07,f,319.45,M,174.68,F*14
2022-04-26T07:23:44.2735689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.69,f,319.64,M,174.78,F*1E
2022-04-26T07:23:45.4334947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.32,f,319.83,M,174.89,F*16
2022-04-26T07:23:46.5836422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.45,f,320.18,M,175.08,F*1E
2022-04-26T07:23:47.7238508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.38,f,320.77,M,175.40,F*13
2022-04-26T07:23:48.8837644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.40,f,321.08,M,175.57,F*12
2022-04-26T07:23:50.0635886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.62,f,320.53,M,175.27,F*18
2022-04-26T07:23:51.2236223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.44,f,319.57,M,174.74,F*1D
2022-04-26T07:23:52.3737556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.01,f,318.52,M,174.17,F*10
2022-04-26T07:23:54.4637340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.93,f,318.80,M,174.32,F*13
2022-04-26T07:23:55.6236747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.39,f,319.25,M,174.57,F*1C
2022-04-26T07:23:56.7736119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.62,f,319.92,M,174.94,F*1F
2022-04-26T07:23:57.9335188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.15,f,320.69,M,175.36,F*12
2022-04-26T07:23:59.0739852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.17,f,321.31,M,175.70,F*18
2022-04-26T07:24:00.2239339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.61,f,321.14,M,175.60,F*18
2022-04-26T07:24:01.3639612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.57,f,320.21,M,175.10,F*1E
2022-04-26T07:24:02.5239094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.85,f,319.08,M,174.47,F*14
2022-04-26T07:24:03.6741350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.46,f,318.65,M,174.24,F*17
2022-04-26T07:24:04.8244068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.79,f,319.06,M,174.46,F*18
2022-04-26T07:24:05.9843000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.00,f,319.73,M,174.83,F*12
2022-04-26T07:24:07.1343629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.36,f,320.15,M,175.06,F*19
2022-04-26T07:24:08.2837341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.03,f,320.35,M,175.17,F*1C
2022-04-26T07:24:09.4243298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.06,f,320.36,M,175.18,F*15
2022-04-26T07:24:10.5744904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.91,f,320.32,M,175.15,F*13
2022-04-26T07:24:11.7245167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.06,f,320.36,M,175.18,F*15
2022-04-26T07:24:12.8844068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.11,f,320.38,M,175.18,F*1D
2022-04-26T07:24:14.0345198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.96,f,320.03,M,174.99,F*1B
2022-04-26T07:24:15.1972417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.59,f,319.61,M,174.77,F*17
2022-04-26T07:24:16.3440745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.19,f,319.49,M,174.70,F*1E
2022-04-26T07:24:17.4940205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.68,f,319.64,M,174.78,F*1F
2022-04-26T07:24:18.6440423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.52,f,319.59,M,174.75,F*15
2022-04-26T07:24:19.8041900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.77,f,319.67,M,174.80,F*15
2022-04-26T07:24:20.9541970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.53,f,320.20,M,175.09,F*13
2022-04-26T07:24:22.0942025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.11,f,320.99,M,175.52,F*1A
2022-04-26T07:24:23.2341060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.15,f,321.30,M,175.69,F*13
2022-04-26T07:24:24.3850765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.83,f,320.90,M,175.47,F*1D
2022-04-26T07:24:25.5250878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.04,f,320.05,M,175.01,F*1E
2022-04-26T07:24:26.6848942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.09,f,319.76,M,174.85,F*18
2022-04-26T07:24:27.8644922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.25,f,320.12,M,175.04,F*1E
2022-04-26T07:24:29.0543323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.01,f,320.35,M,175.17,F*1E
2022-04-26T07:24:30.2545503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2022-04-26T07:24:31.4544466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.61,f,319.01,M,174.44,F*14
2022-04-26T07:24:32.6546949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.27,f,319.51,M,174.71,F*1B
2022-04-26T07:24:33.8448927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.15,f,320.70,M,175.36,F*1A
2022-04-26T07:24:35.0446885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.52,f,321.11,M,175.59,F*17
2022-04-26T07:24:37.0854675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.36,f,320.76,M,175.39,F*12
2022-04-26T07:24:38.2752719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.74,f,320.57,M,175.29,F*15
2022-04-26T07:24:39.5456312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.57,f,320.52,M,175.26,F*1E
2022-04-26T07:24:40.7555105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.06,f,320.36,M,175.18,F*15
2022-04-26T07:24:42.0250099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.41,f,319.86,M,174.90,F*1F
2022-04-26T07:24:43.2248204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.53,f,319.59,M,174.76,F*17
2022-04-26T07:24:44.4452197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.72,f,319.96,M,174.95,F*1B
2022-04-26T07:24:45.6449130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.72,f,320.26,M,175.12,F*1C
2022-04-26T07:24:46.8350474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.66,f,320.24,M,175.11,F*18
2022-04-26T07:24:48.0450321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.67,f,319.94,M,174.95,F*1D
2022-04-26T07:24:49.2456318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.20,f,320.10,M,175.03,F*1E
2022-04-26T07:24:50.4456481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.47,f,320.79,M,175.41,F*14
2022-04-26T07:24:51.6450683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.97,f,321.25,M,175.66,F*15
2022-04-26T07:24:52.8354682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.86,f,320.91,M,175.48,F*16
2022-04-26T07:24:54.0352168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.57,f,320.52,M,175.26,F*1E
2022-04-26T07:24:55.2360570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.82,f,320.29,M,175.14,F*1A
2022-04-26T07:24:56.4359534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.88,f,320.31,M,175.15,F*18
2022-04-26T07:24:57.6258672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.33,f,320.14,M,175.05,F*1E
2022-04-26T07:24:58.9054611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.40,f,319.55,M,174.73,F*1C
2022-04-26T07:25:00.1056600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.89,f,319.40,M,174.65,F*15
2022-04-26T07:25:01.3362645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.95,f,319.72,M,174.83,F*1E
2022-04-26T07:25:02.5360149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.22,f,320.41,M,175.20,F*18
2022-04-26T07:25:03.7260337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.84,f,320.90,M,175.47,F*1A
2022-04-26T07:25:04.9263477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.57,f,321.13,M,175.60,F*1A
2022-04-26T07:25:06.1261628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.35,f,321.37,M,175.73,F*1D
2022-04-26T07:25:07.3159534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.16,f,321.31,M,175.69,F*11
2022-04-26T07:25:08.5257872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.31,f,321.05,M,175.55,F*1B
2022-04-26T07:25:09.7156952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.25,f,320.72,M,175.37,F*1A
2022-04-26T07:25:10.9265349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.84,f,320.30,M,175.14,F*14
2022-04-26T07:25:12.1165991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.75,f,319.66,M,174.79,F*10
2022-04-26T07:25:13.3165599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.57,f,319.00,M,174.43,F*17
2022-04-26T07:25:14.5063391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.84,f,319.08,M,174.47,F*15
2022-04-26T07:25:15.7061009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.89,f,320.01,M,174.98,F*16
2022-04-26T07:25:16.8859816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.77,f,320.89,M,175.46,F*1F
2022-04-26T07:25:18.0867565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.85,f,321.21,M,175.64,F*10
2022-04-26T07:25:19.2766380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.41,f,321.08,M,175.57,F*13
2022-04-26T07:25:20.4664236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.45,f,321.09,M,175.58,F*19
2022-04-26T07:25:21.6665380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.18,f,321.31,M,175.70,F*17
2022-04-26T07:25:22.8662302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.31,f,321.36,M,175.72,F*19
2022-04-26T07:25:24.0560588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.80,f,320.89,M,175.47,F*16
2022-04-26T07:25:25.2570535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.04,f,320.36,M,175.17,F*18
2022-04-26T07:25:26.4468655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.97,f,320.03,M,175.00,F*1B
2022-04-26T07:25:27.7571414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.09,f,319.76,M,174.85,F*18
2022-04-26T07:25:28.9470464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.77,f,319.66,M,174.79,F*12
2022-04-26T07:25:30.1469795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.17,f,319.79,M,174.86,F*1B
2022-04-26T07:25:31.3572381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.13,f,320.08,M,175.02,F*16
2022-04-26T07:25:32.5569022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.70,f,320.56,M,175.28,F*11
2022-04-26T07:25:33.7472498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.70,f,320.86,M,175.45,F*14
2022-04-26T07:25:34.9370108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.84,f,321.21,M,175.64,F*11
2022-04-26T07:25:36.1466933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.76,f,321.49,M,175.79,F*19
2022-04-26T07:25:37.3369476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.82,f,321.51,M,175.80,F*1D
2022-04-26T07:25:38.5367082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.03,f,321.27,M,175.67,F*1C
2022-04-26T07:25:39.7274886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.67,f,320.85,M,175.45,F*11
2022-04-26T07:25:40.9174499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.50,f,320.19,M,175.08,F*1B
2022-04-26T07:25:42.1273815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.06,f,319.45,M,174.68,F*15
2022-04-26T07:25:43.3270732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.41,f,319.25,M,174.57,F*13
2022-04-26T07:25:44.5268634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.53,f,319.90,M,174.92,F*19
2022-04-26T07:25:45.7537194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.13,f,320.69,M,175.35,F*17
2022-04-26T07:25:46.9373268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.06,f,320.97,M,175.51,F*11
2022-04-26T07:25:48.1376258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.45,f,320.79,M,175.41,F*16
2022-04-26T07:25:49.3274346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.97,f,320.94,M,175.49,F*12
2022-04-26T07:25:50.5271965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.29,f,321.35,M,175.71,F*10
2022-04-26T07:25:51.7277492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.26,f,321.34,M,175.71,F*1E
2022-04-26T07:25:52.9175541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.12,f,320.99,M,175.52,F*19
2022-04-26T07:25:54.1070759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.50,f,320.50,M,175.25,F*18
2022-04-26T07:25:55.3080054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.76,f,319.97,M,174.96,F*1D
2022-04-26T07:25:56.5172358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.20,f,319.49,M,174.70,F*14
2022-04-26T07:25:57.7271734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.57,f,319.30,M,174.59,F*1E
2022-04-26T07:25:58.9180782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.59,f,319.61,M,174.77,F*17
2022-04-26T07:26:00.1177803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.13,f,320.08,M,175.02,F*16
2022-04-26T07:26:01.3374917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.50,f,320.50,M,175.25,F*18
2022-04-26T07:26:02.6378391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.55,f,320.82,M,175.43,F*11
2022-04-26T07:26:03.8275927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.49,f,321.10,M,175.58,F*1D
2022-04-26T07:26:05.0283700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.83,f,321.51,M,175.81,F*1D
2022-04-26T07:26:06.2281601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.97,f,321.56,M,175.83,F*1D
2022-04-26T07:26:07.4274600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.08,f,320.98,M,175.51,F*10
2022-04-26T07:26:08.6176665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.10,f,320.07,M,175.02,F*1A
2022-04-26T07:26:09.8179832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.06,f,319.75,M,174.84,F*15
2022-04-26T07:26:11.0278544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.62,f,319.93,M,174.94,F*1E
2022-04-26T07:26:12.2092009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.91,f,319.71,M,174.82,F*18
2022-04-26T07:26:13.4033587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.93,f,319.10,M,174.49,F*14
2022-04-26T07:26:14.6035945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.92,f,319.10,M,174.49,F*15
2022-04-26T07:26:15.7939872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.77,f,320.27,M,175.13,F*19
2022-04-26T07:26:16.9937016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.27,f,321.65,M,175.88,F*1C
2022-04-26T07:26:18.1738527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.04,f,321.88,M,176.01,F*1F
2022-04-26T07:26:19.3638783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.63,f,321.15,M,175.61,F*1A
2022-04-26T07:26:20.5638293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.45,f,320.48,M,175.24,F*14
2022-04-26T07:26:21.7540999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.58,f,320.52,M,175.26,F*11
2022-04-26T07:26:23.1335783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.83,f,320.60,M,175.31,F*10
2022-04-26T07:26:24.3238525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.31,f,320.14,M,175.05,F*1C
2022-04-26T07:26:25.5141714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.33,f,319.53,M,174.72,F*1F
2022-04-26T07:26:26.7239252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.48,f,319.27,M,174.58,F*17
2022-04-26T07:26:28.0042807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.82,f,319.68,M,174.80,F*10
2022-04-26T07:26:29.1853421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.93,f,320.02,M,174.99,F*1F
2022-04-26T07:26:30.3843135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.05,f,320.06,M,175.01,F*1C
2022-04-26T07:26:32.3636989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.82,f,320.29,M,175.14,F*1A
2022-04-26T07:26:33.5735482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.30,f,321.05,M,175.55,F*1A
2022-04-26T07:26:34.7644490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.70,f,321.47,M,175.78,F*10
2022-04-26T07:26:35.9636243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.33,f,321.06,M,175.56,F*19
2022-04-26T07:26:37.1544700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.57,f,320.21,M,175.10,F*1E
2022-04-26T07:26:38.3541777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.64,f,319.62,M,174.77,F*1A
2022-04-26T07:26:39.5439983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.97,f,319.72,M,174.83,F*1C
2022-04-26T07:26:40.7438146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.89,f,319.70,M,174.81,F*13
2022-04-26T07:26:41.9445489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.54,f,319.29,M,174.59,F*15
2022-04-26T07:26:43.1347666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.28,f,318.91,M,174.38,F*1A
2022-04-26T07:26:44.3345431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.13,f,319.47,M,174.69,F*12
2022-04-26T07:26:45.5641812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.26,f,320.73,M,175.38,F*17
2022-04-26T07:26:46.7539870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.02,f,321.27,M,175.67,F*1D
2022-04-26T07:26:47.9649643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.90,f,320.92,M,175.48,F*12
2022-04-26T07:26:49.1449791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.74,f,320.27,M,175.12,F*1B
2022-04-26T07:26:50.4142585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.30,f,320.44,M,175.22,F*1C
2022-04-26T07:26:51.6144967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.39,f,320.77,M,175.40,F*12
2022-04-26T07:26:52.8850241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.43,f,320.17,M,175.07,F*18
2022-04-26T07:26:54.0847437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.72,f,319.04,M,174.45,F*12
2022-04-26T07:26:55.2745283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.36,f,318.32,M,174.06,F*13
2022-04-26T07:26:56.4643644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.92,f,318.80,M,174.32,F*12
2022-04-26T07:26:57.6845554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.19,f,319.79,M,174.87,F*14
2022-04-26T07:26:58.9144264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.20,f,320.41,M,175.20,F*1A
2022-04-26T07:27:00.1052021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.01,f,320.65,M,175.34,F*19
2022-04-26T07:27:01.3248635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.69,f,320.86,M,175.45,F*1C
2022-04-26T07:27:02.5654156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.13,f,320.69,M,175.36,F*14
2022-04-26T07:27:03.7552394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.94,f,320.33,M,175.16,F*14
2022-04-26T07:27:05.0148730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.04,f,319.75,M,174.84,F*17
2022-04-26T07:27:06.2155159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.71,f,319.34,M,174.62,F*16
2022-04-26T07:27:07.4350576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.79,f,319.37,M,174.63,F*1C
2022-04-26T07:27:08.6049601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.54,f,319.59,M,174.76,F*10
2022-04-26T07:27:09.8049323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.66,f,319.63,M,174.78,F*16
2022-04-26T07:27:10.9949323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.73,f,319.65,M,174.79,F*15
2022-04-26T07:27:13.0549368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.07,f,319.76,M,174.84,F*17
2022-04-26T07:27:14.2557004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.02,f,319.74,M,174.84,F*10
2022-04-26T07:27:15.4455488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.01,f,319.74,M,174.83,F*14
2022-04-26T07:27:16.6050517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.12,f,319.77,M,174.85,F*13
2022-04-26T07:27:17.7558030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.07,f,319.76,M,174.85,F*16
2022-04-26T07:27:18.9153479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.54,f,319.60,M,174.76,F*1A
2022-04-26T07:27:20.0554459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.12,f,319.77,M,174.85,F*13
2022-04-26T07:27:21.2154112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.77,f,319.97,M,174.96,F*1C
2022-04-26T07:27:22.3653317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.43,f,320.17,M,175.07,F*18
2022-04-26T07:27:23.5152809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.58,f,319.91,M,174.93,F*12
2022-04-26T07:27:24.6553159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.78,f,319.36,M,174.63,F*1C
2022-04-26T07:27:25.8055097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.32,f,319.22,M,174.55,F*12
2022-04-26T07:27:26.9553208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.01,f,319.43,M,174.67,F*1B
2022-04-26T07:27:28.1052727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.65,f,319.63,M,174.77,F*1A
2022-04-26T07:27:29.2556554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.18,f,319.49,M,174.70,F*1F
2022-04-26T07:27:30.4061985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.87,f,319.39,M,174.65,F*15
2022-04-26T07:27:31.5562955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.04,f,319.44,M,174.67,F*19
2022-04-26T07:27:32.7061310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.33,f,319.53,M,174.72,F*1F
2022-04-26T07:27:33.8660320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.78,f,319.36,M,174.63,F*1C
2022-04-26T07:27:35.0064272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.53,f,319.29,M,174.59,F*12
2022-04-26T07:27:36.1559950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.54,f,319.60,M,174.76,F*1A
2022-04-26T07:27:37.3060056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.26,f,320.12,M,175.04,F*1D
2022-04-26T07:27:38.5162123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.19,f,320.10,M,175.03,F*14
2022-04-26T07:27:39.6760013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.92,f,319.71,M,174.82,F*1B
2022-04-26T07:27:40.8265741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.59,f,319.30,M,174.60,F*1A
2022-04-26T07:27:41.9763763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.41,f,319.25,M,174.57,F*13
2022-04-26T07:27:43.1361721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.67,f,319.33,M,174.61,F*15
2022-04-26T07:27:44.2766431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.56,f,319.30,M,174.59,F*1F
2022-04-26T07:27:45.4361245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.64,f,319.02,M,174.44,F*12
2022-04-26T07:27:46.5861229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.06,f,318.84,M,174.34,F*1E
2022-04-26T07:27:47.7261451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.25,f,319.20,M,174.54,F*17
2022-04-26T07:27:48.8662060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.28,f,319.51,M,174.71,F*14
2022-04-26T07:27:50.0360503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.88,f,319.70,M,174.81,F*12
2022-04-26T07:27:51.1864672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.93,f,319.72,M,174.82,F*19
2022-04-26T07:27:52.3364554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.95,f,320.03,M,174.99,F*18
2022-04-26T07:27:53.4868161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.21,f,320.41,M,175.20,F*1B
2022-04-26T07:27:54.6268302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.04,f,320.36,M,175.17,F*18
2022-04-26T07:27:55.7769088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.43,f,319.26,M,174.57,F*12
2022-04-26T07:27:56.9263085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.32,f,318.00,M,173.89,F*11
2022-04-26T07:27:58.0668833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.65,f,317.49,M,173.61,F*15
2022-04-26T07:27:59.2168682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.24,f,318.29,M,174.04,F*18
2022-04-26T07:28:00.3771722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.97,f,319.42,M,174.66,F*1B
2022-04-26T07:28:01.5271983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.70,f,319.95,M,174.95,F*1A
2022-04-26T07:28:02.6763712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.19,f,319.79,M,174.86,F*15
2022-04-26T07:28:03.8273667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.01,f,319.74,M,174.84,F*13
2022-04-26T07:28:04.9767479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.78,f,319.97,M,174.96,F*13
2022-04-26T07:28:06.1367739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.77,f,319.97,M,174.96,F*1C
2022-04-26T07:28:07.2771555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.80,f,319.37,M,174.63,F*1A
2022-04-26T07:28:08.4272362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.12,f,318.55,M,174.19,F*1B
2022-04-26T07:28:09.5874313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.98,f,318.21,M,174.00,F*14
2022-04-26T07:28:10.7371623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.56,f,318.69,M,174.26,F*18
2022-04-26T07:28:11.8873204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.69,f,319.34,M,174.62,F*1F
2022-04-26T07:28:13.0374085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.68,f,319.64,M,174.78,F*1F
2022-04-26T07:28:14.1973530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.70,f,319.64,M,174.78,F*16
2022-04-26T07:28:15.3476956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.48,f,319.58,M,174.75,F*1F
2022-04-26T07:28:16.4869108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.15,f,319.48,M,174.69,F*1B
2022-04-26T07:28:17.6469461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.61,f,319.01,M,174.44,F*14
2022-04-26T07:28:18.7920367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.39,f,318.63,M,174.23,F*1E
2022-04-26T07:28:19.9479209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.98,f,318.82,M,174.33,F*1B
2022-04-26T07:28:21.1078512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.30,f,319.22,M,174.55,F*10
2022-04-26T07:28:22.2579194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.65,f,319.32,M,174.61,F*16
2022-04-26T07:28:23.4078727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.08,f,319.15,M,174.51,F*1B
2022-04-26T07:28:24.5479050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.07,f,319.15,M,174.51,F*14
2022-04-26T07:28:25.6977851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.75,f,319.05,M,174.46,F*17
2022-04-26T07:28:26.8478617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.01,f,319.13,M,174.50,F*15
2022-04-26T07:28:27.9980540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.95,f,319.11,M,174.49,F*13
2022-04-26T07:28:29.1372699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.05,f,319.14,M,174.51,F*17
2022-04-26T07:28:30.3581085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.39,f,319.24,M,174.57,F*1D
2022-04-26T07:28:31.5281133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.26,f,319.21,M,174.54,F*15
2022-04-26T07:28:32.6781464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.73,f,319.04,M,174.46,F*10
2022-04-26T07:28:33.8479672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.83,f,318.77,M,174.30,F*18
2022-04-26T07:28:34.9974694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.85,f,318.47,M,174.14,F*1A
2022-04-26T07:28:36.1375055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.31,f,318.31,M,174.05,F*14
2022-04-26T07:28:37.2875128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.38,f,318.63,M,174.23,F*1F
2022-04-26T07:28:38.4484500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.49,f,319.28,M,174.58,F*19
2022-04-26T07:28:39.5984168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.99,f,319.73,M,174.83,F*13
2022-04-26T07:28:40.9385532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.28,f,319.51,M,174.71,F*14
2022-04-26T07:28:42.0985229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.41,f,319.25,M,174.57,F*13
2022-04-26T07:28:43.2480073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.62,f,319.31,M,174.60,F*13
2022-04-26T07:28:44.3985114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.28,f,319.21,M,174.55,F*1A
2022-04-26T07:28:45.5387175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.69,f,318.73,M,174.28,F*11
2022-04-26T07:28:46.6986565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.36,f,318.32,M,174.06,F*13
2022-04-26T07:28:47.8485847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.02,f,318.22,M,174.00,F*13
2022-04-26T07:28:48.9884009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.44,f,318.35,M,174.07,F*10
2022-04-26T07:28:50.1383263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.73,f,318.43,M,174.12,F*11
2022-04-26T07:28:51.2983469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.58,f,318.69,M,174.26,F*16
2022-04-26T07:28:52.4489775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.46,f,319.26,M,174.58,F*18
2022-04-26T07:28:53.6080533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.26,f,319.82,M,174.88,F*13
2022-04-26T07:28:54.7480761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.67,f,319.94,M,174.95,F*1D
2022-04-26T07:28:55.9189323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.30,f,319.52,M,174.72,F*1D
2022-04-26T07:28:57.0790081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.01,f,318.83,M,174.34,F*1E
2022-04-26T07:28:58.2294686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.18,f,318.57,M,174.20,F*19
2022-04-26T07:28:59.3788009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.63,f,318.71,M,174.27,F*16
2022-04-26T07:29:00.5291827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.89,f,318.79,M,174.31,F*1D
2022-04-26T07:29:01.6792165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.76,f,318.44,M,174.13,F*12
2022-04-26T07:29:02.9386591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.19,f,318.27,M,174.03,F*1F
2022-04-26T07:29:04.0887763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.85,f,318.47,M,174.14,F*1A
2022-04-26T07:29:05.2387729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.88,f,319.09,M,174.48,F*17
2022-04-26T07:29:06.3887705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.13,f,319.47,M,174.69,F*12
2022-04-26T07:29:07.5387507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.55,f,319.29,M,174.59,F*14
2022-04-26T07:29:08.6890310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.91,f,318.79,M,174.32,F*17
2022-04-26T07:29:09.8592320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.62,f,318.70,M,174.27,F*16
2022-04-26T07:29:11.0093066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.92,f,318.80,M,174.32,F*12
2022-04-26T07:29:12.1592747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.85,f,318.78,M,174.31,F*10
2022-04-26T07:29:13.3192005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.69,f,318.73,M,174.28,F*11
2022-04-26T07:29:14.4687765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.49,f,318.97,M,174.41,F*15
2022-04-26T07:29:15.6188780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.26,f,319.21,M,174.54,F*15
2022-04-26T07:29:16.7688601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.68,f,319.33,M,174.61,F*1A
2022-04-26T07:29:17.9192219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.49,f,319.28,M,174.58,F*19
2022-04-26T07:29:19.0692473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.64,f,319.02,M,174.44,F*12
2022-04-26T07:29:20.2190896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.19,f,318.88,M,174.36,F*1E
2022-04-26T07:29:21.3795351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.92,f,318.80,M,174.32,F*12
2022-04-26T07:29:22.5393685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.55,f,318.38,M,174.09,F*13
2022-04-26T07:29:23.6992755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.74,f,317.83,M,173.79,F*19
2022-04-26T07:29:24.8493311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.96,f,317.59,M,173.66,F*1F
2022-04-26T07:29:25.9997625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.87,f,318.17,M,173.98,F*19
2022-04-26T07:29:27.1596663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.83,f,319.08,M,174.47,F*12
2022-04-26T07:29:28.2997909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.10,f,319.77,M,174.85,F*11
2022-04-26T07:29:29.4598547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.52,f,319.89,M,174.92,F*10
2022-04-26T07:29:30.6100190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.02,f,319.74,M,174.84,F*10
2022-04-26T07:29:31.7500490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.60,f,319.31,M,174.60,F*11
2022-04-26T07:29:32.9000985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.57,f,318.69,M,174.26,F*19
2022-04-26T07:29:34.0599989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.23,f,318.28,M,174.04,F*1E
2022-04-26T07:29:35.2000340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.73,f,318.13,M,173.96,F*18
2022-04-26T07:29:36.3599260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.88,f,318.18,M,173.98,F*19
2022-04-26T07:29:37.5095036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.18,f,318.57,M,174.20,F*19
2022-04-26T07:29:38.6699662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.90,f,318.79,M,174.32,F*16
2022-04-26T07:29:39.8204737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.86,f,318.47,M,174.14,F*19
2022-04-26T07:29:40.9696462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.27,f,317.99,M,173.88,F*1B
2022-04-26T07:29:42.1096640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.08,f,317.93,M,173.85,F*11
2022-04-26T07:29:43.2596344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.27,f,318.60,M,174.21,F*10
2022-04-26T07:29:44.4206070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.64,f,319.32,M,174.61,F*17
2022-04-26T07:29:45.5606064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.10,f,319.46,M,174.68,F*11
2022-04-26T07:29:46.7097406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.49,f,319.28,M,174.58,F*19
2022-04-26T07:29:47.8702763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.29,f,318.91,M,174.38,F*1B
2022-04-26T07:29:49.0107859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.47,f,318.66,M,174.24,F*15
2022-04-26T07:29:50.1698890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.10,f,318.24,M,174.02,F*14
2022-04-26T07:29:51.3203021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.22,f,317.97,M,173.87,F*1F
2022-04-26T07:29:52.4705105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.53,f,317.76,M,173.76,F*19
2022-04-26T07:29:53.6202974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.12,f,317.94,M,173.85,F*1D
2022-04-26T07:29:54.7904127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.12,f,318.25,M,174.02,F*17
2022-04-26T07:29:55.9602491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.65,f,318.71,M,174.28,F*1F
2022-04-26T07:29:57.1003394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.74,f,319.35,M,174.62,F*12
2022-04-26T07:29:58.2404039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.23,f,319.50,M,174.71,F*1E
2022-04-26T07:29:59.4003330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.78,f,319.06,M,174.46,F*19
2022-04-26T07:30:00.5803135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.70,f,318.42,M,174.12,F*13
2022-04-26T07:30:01.7203388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.63,f,317.79,M,173.77,F*14
2022-04-26T07:30:02.8702992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.33,f,317.40,M,173.55,F*18
2022-04-26T07:30:04.0211694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.43,f,317.43,M,173.57,F*1E
2022-04-26T07:30:05.1911949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.96,f,317.89,M,173.83,F*1A
2022-04-26T07:30:06.3407349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.00,f,318.52,M,174.17,F*11
2022-04-26T07:30:07.4906491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.28,f,319.21,M,174.55,F*1A
2022-04-26T07:30:08.6506564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.52,f,319.59,M,174.75,F*15
2022-04-26T07:30:09.8110856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.49,f,319.58,M,174.75,F*1E
2022-04-26T07:30:10.9510443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.19,f,319.18,M,174.53,F*14
2022-04-26T07:30:12.1106541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.13,f,318.56,M,174.19,F*19
2022-04-26T07:30:13.2611870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.84,f,317.55,M,173.64,F*12
2022-04-26T07:30:14.4210381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.69,f,316.90,M,173.28,F*1E
2022-04-26T07:30:15.5708682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.12,f,316.72,M,173.19,F*1C
2022-04-26T07:30:16.7208242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.00,f,317.30,M,173.50,F*1A
2022-04-26T07:30:17.8614438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.40,f,318.33,M,174.07,F*12
2022-04-26T07:30:19.0012847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.85,f,318.78,M,174.31,F*10
2022-04-26T07:30:20.1514538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.22,f,318.89,M,174.37,F*16
2022-04-26T07:30:21.3170225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.30,f,318.91,M,174.38,F*13
2022-04-26T07:30:22.4617355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.34,f,318.92,M,174.39,F*15
2022-04-26T07:30:23.6216779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.04,f,318.53,M,174.17,F*14
2022-04-26T07:30:24.7815780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.87,f,318.17,M,173.98,F*19
2022-04-26T07:30:25.9614254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.39,f,318.03,M,173.90,F*11
2022-04-26T07:30:27.1113977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.69,f,318.12,M,173.95,F*11
2022-04-26T07:30:28.2612935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.21,f,317.97,M,173.87,F*1C
2022-04-26T07:30:29.4117844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.85,f,317.55,M,173.64,F*13
2022-04-26T07:30:30.5612128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.23,f,317.37,M,173.54,F*18
2022-04-26T07:30:31.7113602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.44,f,317.43,M,173.57,F*19
2022-04-26T07:30:32.8618500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.35,f,317.71,M,173.72,F*1A
2022-04-26T07:30:34.0213214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.70,f,317.82,M,173.78,F*1D
2022-04-26T07:30:35.1713709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.84,f,317.86,M,173.81,F*14
2022-04-26T07:30:36.3313408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.84,f,318.16,M,173.97,F*14
2022-04-26T07:30:37.4815011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.83,f,318.77,M,174.30,F*18
2022-04-26T07:30:38.6216105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.84,f,319.08,M,174.47,F*15
2022-04-26T07:30:39.7717263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.08,f,318.84,M,174.35,F*11
2022-04-26T07:30:40.9414840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.51,f,318.37,M,174.08,F*19
2022-04-26T07:30:42.1324656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.51,f,318.06,M,173.92,F*18
2022-04-26T07:30:43.3322144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.30,f,317.69,M,173.72,F*16
2022-04-26T07:30:45.3817735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.67,f,316.59,M,173.11,F*1E
2022-04-26T07:30:47.4518209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.00,f,316.69,M,173.17,F*1B
2022-04-26T07:30:49.5026974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.26,f,317.68,M,173.71,F*13
2022-04-26T07:30:50.6925824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.39,f,318.63,M,174.23,F*1E
2022-04-26T07:30:51.8922878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.59,f,319.00,M,174.43,F*19
2022-04-26T07:30:53.0920083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.21,f,318.88,M,174.37,F*14
2022-04-26T07:30:55.1723169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.21,f,318.58,M,174.20,F*1C
2022-04-26T07:30:57.2623333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.23,f,317.37,M,173.54,F*18
2022-04-26T07:30:58.5322737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.41,f,316.20,M,172.90,F*13
2022-04-26T07:30:59.7225453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.74,f,316.00,M,172.79,F*11
2022-04-26T07:31:00.9123402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.16,f,316.74,M,173.19,F*1E
2022-04-26T07:31:02.1130404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.22,f,317.67,M,173.70,F*19
2022-04-26T07:31:04.1730560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.81,f,317.85,M,173.80,F*13
2022-04-26T07:31:05.3725028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.03,f,318.53,M,174.17,F*13
2022-04-26T07:31:06.5622932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.34,f,319.23,M,174.56,F*16
2022-04-26T07:31:07.7530858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.77,f,318.14,M,173.96,F*1B
2022-04-26T07:31:09.7725932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.39,f,317.11,M,173.40,F*13
2022-04-26T07:31:11.0425634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.21,f,316.75,M,173.20,F*11
2022-04-26T07:31:12.2438047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.18,f,316.74,M,173.20,F*1A
2022-04-26T07:31:13.4433285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.94,f,316.67,M,173.16,F*18
2022-04-26T07:31:14.6430356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.21,f,316.75,M,173.20,F*11
2022-04-26T07:31:15.9135478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.22,f,317.36,M,173.54,F*18
2022-04-26T07:31:17.1132642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.33,f,318.01,M,173.89,F*11
2022-04-26T07:31:18.3828176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.11,f,318.24,M,174.02,F*15
2022-04-26T07:31:19.5736018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.77,f,318.14,M,173.96,F*1B
2022-04-26T07:31:20.7733926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.38,f,318.02,M,173.90,F*11
2022-04-26T07:31:21.9630417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.56,f,317.77,M,173.76,F*1D
2022-04-26T07:31:23.1637901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.95,f,317.28,M,173.49,F*16
2022-04-26T07:31:24.4431929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.59,f,316.87,M,173.26,F*15
2022-04-26T07:31:26.5138728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.78,f,317.23,M,173.46,F*11
2022-04-26T07:31:27.7039077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.51,f,317.45,M,173.59,F*15
2022-04-26T07:31:28.9130680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.32,f,317.39,M,173.55,F*17
2022-04-26T07:31:30.1138112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.50,f,317.15,M,173.42,F*1A
2022-04-26T07:31:31.3040114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.76,f,316.92,M,173.29,F*13
2022-04-26T07:31:32.5035709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.29,f,317.08,M,173.38,F*15
2022-04-26T07:31:33.7037296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.93,f,317.27,M,173.49,F*1F
2022-04-26T07:31:34.8934328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.22,f,317.36,M,173.54,F*18
2022-04-26T07:31:36.0832238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.86,f,317.56,M,173.64,F*13
2022-04-26T07:31:37.3536846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.98,f,317.59,M,173.66,F*11
2022-04-26T07:31:39.2740237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.39,f,317.72,M,173.73,F*14
2022-04-26T07:31:40.4739791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.77,f,317.84,M,173.80,F*1B
2022-04-26T07:31:41.6439423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.20,f,317.66,M,173.70,F*1A
2022-04-26T07:31:42.7942714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.71,f,317.21,M,173.45,F*19
2022-04-26T07:31:43.9442982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.92,f,316.66,M,173.15,F*1C
2022-04-26T07:31:45.0942675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.52,f,316.24,M,172.92,F*17
2022-04-26T07:31:46.2542955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.80,f,316.32,M,172.97,F*1A
2022-04-26T07:31:47.4043191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.70,f,316.90,M,173.28,F*16
2022-04-26T07:31:48.5445739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.24,f,317.37,M,173.54,F*1F
2022-04-26T07:31:49.7045104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.14,f,317.34,M,173.52,F*19
2022-04-26T07:31:50.8843667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.53,f,317.15,M,173.42,F*19
2022-04-26T07:31:52.0443292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.23,f,317.37,M,173.54,F*18
2022-04-26T07:31:53.1943101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.84,f,317.86,M,173.81,F*14
2022-04-26T07:31:54.3547825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.41,f,318.03,M,173.90,F*1E
2022-04-26T07:31:55.4943559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.44,f,317.74,M,173.74,F*1F
2022-04-26T07:31:56.6540212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.52,f,317.15,M,173.42,F*18
2022-04-26T07:31:57.8040115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.04,f,316.70,M,173.17,F*17
2022-04-26T07:31:58.9540548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.57,f,316.25,M,172.93,F*12
2022-04-26T07:32:00.1041735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.06,f,316.10,M,172.84,F*16
2022-04-26T07:32:01.2442200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.48,f,316.53,M,173.08,F*11
2022-04-26T07:32:02.4041299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.28,f,317.08,M,173.38,F*14
2022-04-26T07:32:03.5650316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.31,f,317.70,M,173.72,F*1F
2022-04-26T07:32:04.7141622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.19,f,317.97,M,173.87,F*17
2022-04-26T07:32:05.8742771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.13,f,317.95,M,173.85,F*1D
2022-04-26T07:32:07.0147253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.68,f,317.81,M,173.78,F*17
2022-04-26T07:32:08.1651846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.97,f,317.29,M,173.50,F*1D
2022-04-26T07:32:09.3151177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.10,f,316.72,M,173.18,F*1F
2022-04-26T07:32:10.4552160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.28,f,316.16,M,172.88,F*10
2022-04-26T07:32:11.6151200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.61,f,315.96,M,172.77,F*17
2022-04-26T07:32:12.7752110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.69,f,315.98,M,172.78,F*1E
2022-04-26T07:32:13.9245535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.54,f,316.24,M,172.92,F*11
2022-04-26T07:32:15.0754466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.09,f,316.72,M,173.18,F*17
2022-04-26T07:32:16.2353584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.62,f,317.49,M,173.60,F*13
2022-04-26T07:32:17.3953605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.47,f,318.05,M,173.91,F*1F
2022-04-26T07:32:18.5550115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.49,f,318.05,M,173.91,F*11
2022-04-26T07:32:19.7151560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.86,f,317.86,M,173.81,F*16
2022-04-26T07:32:20.8653892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.66,f,317.50,M,173.61,F*1E
2022-04-26T07:32:22.0154660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.29,f,317.08,M,173.38,F*15
2022-04-26T07:32:23.1853514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.99,f,316.38,M,173.00,F*17
2022-04-26T07:32:24.3353322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.24,f,315.54,M,172.54,F*1A
2022-04-26T07:32:25.4948479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.02,f,315.47,M,172.50,F*18
2022-04-26T07:32:26.6453566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.73,f,316.00,M,172.79,F*16
2022-04-26T07:32:27.7957452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.91,f,316.66,M,173.15,F*1F
2022-04-26T07:32:28.9552119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.82,f,316.94,M,173.30,F*16
2022-04-26T07:32:30.1054004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.06,f,317.31,M,173.51,F*1C
2022-04-26T07:32:31.2750829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.42,f,317.73,M,173.74,F*1E
2022-04-26T07:32:32.4151137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.18,f,317.96,M,173.86,F*16
2022-04-26T07:32:33.5796380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.16,f,317.65,M,173.69,F*14
2022-04-26T07:32:34.7252221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.28,f,317.08,M,173.38,F*14
2022-04-26T07:32:35.8851688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.76,f,316.62,M,173.13,F*14
2022-04-26T07:32:37.0361350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.96,f,316.37,M,172.99,F*16
2022-04-26T07:32:38.1960456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.84,f,316.03,M,172.81,F*1A
2022-04-26T07:32:39.3358495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.15,f,315.82,M,172.69,F*1E
2022-04-26T07:32:40.4860469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.09,f,315.80,M,172.68,F*10
2022-04-26T07:32:41.6361562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.87,f,316.04,M,172.81,F*1E
2022-04-26T07:32:42.7961059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.97,f,316.68,M,173.16,F*14
2022-04-26T07:32:43.9560275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.37,f,317.41,M,173.56,F*1E
2022-04-26T07:32:45.1061764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.29,f,317.69,M,173.71,F*1D
2022-04-26T07:32:46.2559616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.31,f,317.39,M,173.55,F*14
2022-04-26T07:32:47.3958558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.76,f,316.92,M,173.29,F*13
2022-04-26T07:32:48.5458168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.46,f,316.83,M,173.24,F*1D
2022-04-26T07:32:49.7060237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.16,f,317.04,M,173.36,F*1B
2022-04-26T07:32:50.8563112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.18,f,317.05,M,173.36,F*14
2022-04-26T07:32:52.0156624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.63,f,316.58,M,173.11,F*1B
2022-04-26T07:32:53.1566752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.15,f,315.82,M,172.69,F*1E
2022-04-26T07:32:54.3166345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.18,f,315.22,M,172.36,F*11
2022-04-26T07:32:55.4664460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.43,f,315.29,M,172.40,F*15
2022-04-26T07:32:56.6163014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.71,f,315.99,M,172.78,F*16
2022-04-26T07:32:57.7662528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.85,f,316.95,M,173.31,F*11
2022-04-26T07:32:58.9159517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.25,f,317.68,M,173.71,F*10
2022-04-26T07:33:00.1559738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.15,f,317.95,M,173.86,F*18
2022-04-26T07:33:01.3059399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.63,f,317.49,M,173.60,F*12
2022-04-26T07:33:02.4569521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.97,f,316.68,M,173.16,F*14
2022-04-26T07:33:03.5969418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.42,f,316.20,M,172.90,F*10
2022-04-26T07:33:04.7761225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.35,f,316.18,M,172.89,F*13
2022-04-26T07:33:05.9161945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.16,f,316.13,M,172.86,F*16
2022-04-26T07:33:07.0662461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.54,f,315.94,M,172.76,F*12
2022-04-26T07:33:08.2164262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.26,f,315.85,M,172.71,F*10
2022-04-26T07:33:09.3764922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.73,f,316.30,M,172.96,F*15
2022-04-26T07:33:10.5365805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.97,f,316.68,M,173.16,F*14
2022-04-26T07:33:11.6868145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.94,f,316.67,M,173.16,F*18
2022-04-26T07:33:12.8368490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.43,f,316.51,M,173.07,F*17
2022-04-26T07:33:13.9867777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.30,f,316.78,M,173.22,F*1E
2022-04-26T07:33:15.1467896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.11,f,317.33,M,173.52,F*1B
2022-04-26T07:33:16.2970282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.53,f,317.46,M,173.59,F*14
2022-04-26T07:33:17.4468289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.36,f,316.80,M,173.23,F*1E
2022-04-26T07:33:18.5969727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.42,f,315.90,M,172.74,F*13
2022-04-26T07:33:19.7474951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.91,f,315.44,M,172.48,F*19
2022-04-26T07:33:20.8966385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.54,f,315.33,M,172.42,F*1A
2022-04-26T07:33:22.0471155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.07,f,315.49,M,172.51,F*12
2022-04-26T07:33:23.1970591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.01,f,315.78,M,172.67,F*10
2022-04-26T07:33:24.3470560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.24,f,316.46,M,173.04,F*13
2022-04-26T07:33:25.5169664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.35,f,317.40,M,173.56,F*1D
2022-04-26T07:33:26.6669110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.06,f,317.92,M,173.84,F*1F
2022-04-26T07:33:27.8268392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.94,f,317.89,M,173.82,F*19
2022-04-26T07:33:28.9668411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.84,f,316.94,M,173.31,F*11
2022-04-26T07:33:30.1178064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.66,f,316.28,M,172.94,F*1A
2022-04-26T07:33:31.2671589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.17,f,316.13,M,172.86,F*17
2022-04-26T07:33:32.4174147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.03,f,316.09,M,172.84,F*1B
2022-04-26T07:33:33.5673960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.16,f,315.82,M,172.69,F*1D
2022-04-26T07:33:34.7176684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.21,f,315.53,M,172.53,F*1F
2022-04-26T07:33:35.8774926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.93,f,315.14,M,172.32,F*14
2022-04-26T07:33:37.0180366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.87,f,315.43,M,172.48,F*19
2022-04-26T07:33:38.1671432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.98,f,316.38,M,173.00,F*16
2022-04-26T07:33:39.3180670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.92,f,317.27,M,173.49,F*1E
2022-04-26T07:33:40.4777593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.17,f,317.65,M,173.69,F*15
2022-04-26T07:33:41.6575402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.33,f,317.40,M,173.55,F*18
2022-04-26T07:33:42.8473869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.37,f,317.10,M,173.39,F*12
2022-04-26T07:33:44.0481296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.87,f,316.65,M,173.14,F*1A
2022-04-26T07:33:45.2479651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.23,f,315.84,M,172.70,F*15
2022-04-26T07:33:46.4377533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.11,f,315.20,M,172.35,F*19
2022-04-26T07:33:47.6381683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.74,f,315.39,M,172.46,F*16
2022-04-26T07:33:48.9077343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.97,f,316.07,M,172.83,F*1E
2022-04-26T07:33:50.0975031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.33,f,316.48,M,173.06,F*19
2022-04-26T07:33:51.2883277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.45,f,316.52,M,173.08,F*1D
2022-04-26T07:33:52.4885892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.10,f,316.41,M,173.02,F*15
2022-04-26T07:33:53.7731176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.64,f,316.27,M,172.94,F*17
2022-04-26T07:33:54.9376990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.84,f,316.03,M,172.81,F*1A
2022-04-26T07:33:56.1384124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.83,f,315.72,M,172.64,F*10
2022-04-26T07:33:57.3381524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.10,f,315.80,M,172.68,F*18
2022-04-26T07:33:58.5280777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.49,f,316.23,M,172.91,F*19
2022-04-26T07:33:59.7278088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.59,f,316.87,M,173.26,F*15
2022-04-26T07:34:00.9180322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.27,f,317.07,M,173.38,F*14
2022-04-26T07:34:02.1287307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.97,f,316.68,M,173.16,F*14
2022-04-26T07:34:03.3285044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.23,f,316.45,M,173.04,F*17
2022-04-26T07:34:04.5287608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.26,f,316.46,M,173.04,F*11
2022-04-26T07:34:05.7286168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.57,f,316.25,M,172.93,F*12
2022-04-26T07:34:06.9182855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.67,f,315.67,M,172.61,F*1B
2022-04-26T07:34:08.1181293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.40,f,315.29,M,172.40,F*16
2022-04-26T07:34:09.3184850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.20,f,315.22,M,172.37,F*1B
2022-04-26T07:34:10.5083568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.45,f,315.60,M,172.57,F*19
2022-04-26T07:34:11.7091120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.99,f,316.07,M,172.83,F*10
2022-04-26T07:34:12.9088648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.85,f,316.64,M,173.14,F*19
2022-04-26T07:34:14.1785979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.26,f,317.07,M,173.38,F*15
2022-04-26T07:34:15.3884933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.43,f,317.12,M,173.40,F*1D
2022-04-26T07:34:16.6686955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.96,f,316.37,M,172.99,F*16
2022-04-26T07:34:18.6892507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.05,f,315.48,M,172.51,F*11
2022-04-26T07:34:19.8791670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.49,f,314.70,M,172.08,F*18
2022-04-26T07:34:21.1585069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.45,f,314.69,M,172.08,F*1C
2022-04-26T07:34:22.3493167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.53,f,315.63,M,172.59,F*13
2022-04-26T07:34:23.5394052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.70,f,316.90,M,173.28,F*16
2022-04-26T07:34:24.7391292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.85,f,317.86,M,173.81,F*15
2022-04-26T07:34:25.9296126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.83,f,317.85,M,173.80,F*11
2022-04-26T07:34:27.1295253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.91,f,316.96,M,173.32,F*14
2022-04-26T07:34:28.3195778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.81,f,315.72,M,172.64,F*12
2022-04-26T07:34:29.5095083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.44,f,314.99,M,172.24,F*1D
2022-04-26T07:34:30.6997842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.04,f,314.87,M,172.17,F*16
2022-04-26T07:34:31.8695548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.84,f,315.11,M,172.31,F*14
2022-04-26T07:34:33.0195215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.22,f,315.23,M,172.37,F*18
2022-04-26T07:34:34.3098985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.71,f,315.38,M,172.45,F*11
2022-04-26T07:34:35.4689596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.99,f,315.77,M,172.66,F*1C
2022-04-26T07:34:36.6099912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.99,f,316.38,M,173.00,F*17
2022-04-26T07:34:37.7596246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.84,f,316.94,M,173.31,F*11
2022-04-26T07:34:38.9092161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.49,f,317.14,M,173.41,F*10
2022-04-26T07:34:40.0693051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.07,f,317.01,M,173.34,F*1C
2022-04-26T07:34:41.2300723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.99,f,316.68,M,173.16,F*1A
2022-04-26T07:34:42.3899249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.09,f,316.10,M,172.85,F*18
2022-04-26T07:34:43.5400213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.39,f,315.59,M,172.56,F*19
2022-04-26T07:34:44.6901455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.33,f,315.26,M,172.39,F*13
2022-04-26T07:34:45.8401131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.38,f,314.97,M,172.23,F*1F
2022-04-26T07:34:46.9999887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.31,f,314.95,M,172.22,F*15
2022-04-26T07:34:48.1400401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.12,f,315.51,M,172.52,F*1C
2022-04-26T07:34:49.2801381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.85,f,316.03,M,172.81,F*1B
2022-04-26T07:34:50.4400927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.05,f,316.09,M,172.84,F*1D
2022-04-26T07:34:51.5999879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.74,f,315.69,M,172.62,F*14
2022-04-26T07:34:52.7400768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.06,f,315.49,M,172.51,F*13
2022-04-26T07:34:53.8903306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.51,f,315.93,M,172.75,F*13
2022-04-26T07:34:55.0500474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.75,f,316.61,M,173.12,F*15
2022-04-26T07:34:56.2099804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.36,f,316.80,M,173.23,F*1E
2022-04-26T07:34:57.3806581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.78,f,316.62,M,173.13,F*1A
2022-04-26T07:34:58.5305924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.49,f,316.23,M,172.92,F*1A
2022-04-26T07:34:59.6799097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.57,f,315.95,M,172.76,F*10
2022-04-26T07:35:00.8397984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.33,f,315.57,M,172.56,F*1D
2022-04-26T07:35:01.9907677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.23,f,315.23,M,172.37,F*19
2022-04-26T07:35:03.1307784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.76,f,315.09,M,172.29,F*19
2022-04-26T07:35:04.3203083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.65,f,315.67,M,172.61,F*19
2022-04-26T07:35:05.7403419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.79,f,316.01,M,172.80,F*1B
2022-04-26T07:35:06.8903896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.71,f,315.99,M,172.79,F*17
2022-04-26T07:35:08.0508753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.03,f,315.78,M,172.67,F*12
2022-04-26T07:35:09.2006498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.26,f,315.85,M,172.71,F*10
2022-04-26T07:35:10.3501880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.73,f,316.30,M,172.96,F*15
2022-04-26T07:35:11.5211333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.07,f,316.40,M,173.01,F*11
2022-04-26T07:35:12.6809730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.17,f,315.83,M,172.70,F*15
2022-04-26T07:35:13.8309942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.66,f,315.36,M,172.44,F*18
2022-04-26T07:35:14.9710128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.80,f,315.41,M,172.47,F*13
2022-04-26T07:35:16.1209860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.06,f,315.79,M,172.68,F*19
2022-04-26T07:35:17.2710252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.04,f,316.09,M,172.84,F*1C
2022-04-26T07:35:18.4210048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.53,f,316.24,M,172.92,F*16
2022-04-26T07:35:19.8805842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.69,f,315.98,M,172.78,F*1E
2022-04-26T07:35:21.0413793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.83,f,315.72,M,172.64,F*10
2022-04-26T07:35:22.2011194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.48,f,315.61,M,172.58,F*1A
2022-04-26T07:35:23.3610717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.83,f,315.72,M,172.64,F*10
2022-04-26T07:35:24.5109977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.30,f,315.86,M,172.72,F*17
2022-04-26T07:35:25.6808560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.96,f,315.76,M,172.66,F*12
2022-04-26T07:35:26.8412164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.50,f,315.62,M,172.58,F*10
2022-04-26T07:35:27.9914073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.64,f,315.66,M,172.61,F*19
2022-04-26T07:35:29.1413372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.22,f,315.84,M,172.70,F*14
2022-04-26T07:35:30.2907182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.29,f,315.86,M,172.72,F*1F
2022-04-26T07:35:31.4408494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.40,f,315.59,M,172.57,F*16
2022-04-26T07:35:32.6018014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.72,f,315.38,M,172.45,F*12
2022-04-26T07:35:33.7610364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.85,f,315.73,M,172.64,F*17
2022-04-26T07:35:34.9109545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.12,f,316.42,M,173.02,F*14
2022-04-26T07:35:36.0610367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.86,f,316.64,M,173.14,F*1A
2022-04-26T07:35:37.2124260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.88,f,316.35,M,172.98,F*1A
2022-04-26T07:35:38.3609988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.89,f,316.04,M,172.81,F*10
2022-04-26T07:35:39.5110702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.55,f,315.94,M,172.76,F*13
2022-04-26T07:35:40.6610414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.13,f,315.51,M,172.52,F*1D
2022-04-26T07:35:41.8120134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.96,f,314.85,M,172.16,F*1F
2022-04-26T07:35:42.9818970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.41,f,314.68,M,172.07,F*16
2022-04-26T07:35:44.1318432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.81,f,315.41,M,172.47,F*12
2022-04-26T07:35:45.2719359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.89,f,316.35,M,172.98,F*1B
2022-04-26T07:35:46.4213721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.87,f,316.95,M,173.31,F*13
2022-04-26T07:35:47.5615061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.60,f,316.87,M,173.27,F*1E
2022-04-26T07:35:48.7217520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.42,f,316.51,M,173.07,F*16
2022-04-26T07:35:49.8718859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.07,f,315.79,M,172.68,F*18
2022-04-26T07:35:51.0219224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.68,f,315.06,M,172.28,F*18
2022-04-26T07:35:52.1823115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.11,f,314.89,M,172.19,F*12
2022-04-26T07:35:53.3418347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.53,f,315.33,M,172.42,F*1D
2022-04-26T07:35:54.4923535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.55,f,315.94,M,172.76,F*13
2022-04-26T07:35:55.6322032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.31,f,315.87,M,172.72,F*17
2022-04-26T07:35:56.7824331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.28,f,315.86,M,172.71,F*1D
2022-04-26T07:35:57.9324792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.93,f,316.06,M,172.82,F*1A
2022-04-26T07:35:59.0819836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.73,f,316.30,M,172.95,F*16
2022-04-26T07:36:00.2319436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.05,f,316.09,M,172.84,F*1D
2022-04-26T07:36:01.3819169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.28,f,315.86,M,172.71,F*1D
2022-04-26T07:36:02.5318914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.66,f,315.98,M,172.78,F*11
2022-04-26T07:36:03.6818784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.35,f,316.18,M,172.89,F*13
2022-04-26T07:36:04.8318966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.06,f,316.10,M,172.84,F*16
2022-04-26T07:36:05.9825619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.58,f,315.65,M,172.60,F*14
2022-04-26T07:36:07.1424549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.61,f,315.35,M,172.44,F*1C
2022-04-26T07:36:08.2924186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.92,f,315.14,M,172.32,F*15
2022-04-26T07:36:09.4426881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.21,f,315.23,M,172.37,F*1B
2022-04-26T07:36:10.6025840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.59,f,315.65,M,172.60,F*15
2022-04-26T07:36:11.7526338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.34,f,316.18,M,172.89,F*12
2022-04-26T07:36:12.8928359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.17,f,316.43,M,173.03,F*11
2022-04-26T07:36:14.0731004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.45,f,316.52,M,173.08,F*1D
2022-04-26T07:36:15.2230882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.40,f,316.50,M,173.07,F*15
2022-04-26T07:36:16.3823998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.27,f,316.47,M,173.05,F*10
2022-04-26T07:36:17.5428590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.49,f,315.92,M,172.75,F*1B
2022-04-26T07:36:18.6923023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.31,f,315.26,M,172.38,F*10
2022-04-26T07:36:19.8432723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.33,f,315.26,M,172.39,F*13
2022-04-26T07:36:20.9933165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.90,f,315.44,M,172.48,F*18
2022-04-26T07:36:22.1526853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.77,f,316.01,M,172.79,F*13
2022-04-26T07:36:23.3029267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.54,f,316.24,M,172.92,F*11
2022-04-26T07:36:24.4732121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.30,f,316.17,M,172.88,F*18
2022-04-26T07:36:25.7428626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.83,f,316.03,M,172.80,F*1C
2022-04-26T07:36:26.9428431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.04,f,316.09,M,172.84,F*1C
2022-04-26T07:36:28.9732972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.24,f,316.15,M,172.87,F*10
2022-04-26T07:36:30.1730081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.82,f,316.02,M,172.80,F*1C
2022-04-26T07:36:32.1835970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.99,f,315.77,M,172.66,F*1C
2022-04-26T07:36:33.3734293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.84,f,315.73,M,172.64,F*16
2022-04-26T07:36:35.3935949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.57,f,315.95,M,172.76,F*10
2022-04-26T07:36:36.5937351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.46,f,316.22,M,172.91,F*17
2022-04-26T07:36:38.6836504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.18,f,316.44,M,173.03,F*19
2022-04-26T07:36:39.9532249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.37,f,316.50,M,173.06,F*14
2022-04-26T07:36:41.1535420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.05,f,316.40,M,173.01,F*13
2022-04-26T07:36:42.3532950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.08,f,316.10,M,172.85,F*19
2022-04-26T07:36:43.5436349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.52,f,315.93,M,172.75,F*10
2022-04-26T07:36:44.7535336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.49,f,315.62,M,172.58,F*18
2022-04-26T07:36:45.9433572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.32,f,315.57,M,172.55,F*1F
2022-04-26T07:36:47.9740340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.58,f,315.95,M,172.76,F*1F
2022-04-26T07:36:49.1738011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.34,f,315.88,M,172.72,F*1D
2022-04-26T07:36:50.3636390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.05,f,316.09,M,172.84,F*1D
2022-04-26T07:36:51.5638818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.81,f,316.63,M,173.13,F*1D
2022-04-26T07:36:52.7537049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.03,f,317.00,M,173.34,F*19
2022-04-26T07:36:53.9541369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.82,f,316.94,M,173.30,F*16
2022-04-26T07:36:55.1441242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.04,f,316.39,M,173.01,F*1C
2022-04-26T07:36:56.3440460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.32,f,316.17,M,172.89,F*1B
2022-04-26T07:36:58.3743296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.65,f,316.58,M,173.11,F*1D
2022-04-26T07:37:00.4542082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.88,f,316.04,M,172.81,F*11
2022-04-26T07:37:01.6539418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.62,f,315.35,M,172.44,F*1F
2022-04-26T07:37:02.8536760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.10,f,315.19,M,172.35,F*12
2022-04-26T07:37:04.0444603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.06,f,315.49,M,172.51,F*13
2022-04-26T07:37:05.2342955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.73,f,316.00,M,172.79,F*16
2022-04-26T07:37:06.4340757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.83,f,316.33,M,172.97,F*18
2022-04-26T07:37:07.6245122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.03,f,317.00,M,173.34,F*19
2022-04-26T07:37:08.8145272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.53,f,318.07,M,173.92,F*1B
2022-04-26T07:37:10.0841664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.79,f,318.45,M,174.13,F*1C
2022-04-26T07:37:11.2847897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.84,f,317.55,M,173.64,F*12
2022-04-26T07:37:12.5443155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.29,f,316.17,M,172.88,F*10
2022-04-26T07:37:13.7045093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.73,f,315.08,M,172.29,F*1D
2022-04-26T07:37:14.8644312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.37,f,314.97,M,172.23,F*10
2022-04-26T07:37:16.0144073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.42,f,315.29,M,172.40,F*14
2022-04-26T07:37:17.1743161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.25,f,315.54,M,172.54,F*1B
2022-04-26T07:37:18.3244480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.21,f,316.14,M,172.87,F*14
2022-04-26T07:37:19.4945217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.04,f,317.00,M,173.34,F*1E
2022-04-26T07:37:20.6347037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.53,f,317.76,M,173.76,F*19
2022-04-26T07:37:21.7851024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.41,f,317.73,M,173.74,F*1D
2022-04-26T07:37:22.9350313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.05,f,317.01,M,173.34,F*1E
2022-04-26T07:37:24.0846713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.75,f,316.61,M,173.12,F*15
2022-04-26T07:37:25.2346519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.54,f,316.55,M,173.09,F*1B
2022-04-26T07:37:26.3846915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.26,f,316.77,M,173.21,F*15
2022-04-26T07:37:27.5446088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.63,f,316.57,M,173.11,F*14
2022-04-26T07:37:28.7045937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.52,f,316.24,M,172.92,F*17
2022-04-26T07:37:29.8548036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.99,f,316.38,M,173.00,F*17
2022-04-26T07:37:31.0047693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.47,f,317.13,M,173.41,F*19
2022-04-26T07:37:32.1650722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.55,f,317.46,M,173.59,F*12
2022-04-26T07:37:33.3154744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.32,f,317.09,M,173.39,F*1F
2022-04-26T07:37:34.4556636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.08,f,316.10,M,172.85,F*19
2022-04-26T07:37:35.6250979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.01,f,315.78,M,172.67,F*10
2022-04-26T07:37:36.9654572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.50,f,315.92,M,172.75,F*13
2022-04-26T07:37:38.1254555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.82,f,316.33,M,172.97,F*19
2022-04-26T07:37:39.2754713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.68,f,316.89,M,173.28,F*17
2022-04-26T07:37:40.4254386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.94,f,317.28,M,173.49,F*17
2022-04-26T07:37:41.5753712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.97,f,316.98,M,173.33,F*1D
2022-04-26T07:37:42.7356802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.20,f,316.14,M,172.87,F*15
2022-04-26T07:37:43.8852402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.29,f,315.56,M,172.55,F*14
2022-04-26T07:37:45.0351666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.19,f,315.83,M,172.70,F*1B
2022-04-26T07:37:46.1851743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.40,f,316.20,M,172.90,F*12
2022-04-26T07:37:47.3257100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.73,f,316.30,M,172.95,F*16
2022-04-26T07:37:48.4858373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.48,f,315.92,M,172.75,F*1A
2022-04-26T07:37:49.6456013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.66,f,315.67,M,172.61,F*1A
2022-04-26T07:37:50.7858743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.14,f,315.81,M,172.69,F*1C
2022-04-26T07:37:51.9459914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.70,f,315.99,M,172.78,F*17
2022-04-26T07:37:53.1059274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.70,f,315.38,M,172.45,F*10
2022-04-26T07:37:54.2559054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.10,f,314.59,M,172.02,F*15
2022-04-26T07:37:55.4163862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.88,f,314.52,M,171.98,F*1C
2022-04-26T07:37:56.5558701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.63,f,315.05,M,172.27,F*1F
2022-04-26T07:37:57.7058803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.59,f,315.65,M,172.60,F*15
2022-04-26T07:37:58.8564513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.16,f,315.82,M,172.69,F*1D
2022-04-26T07:38:00.0059662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.51,f,315.62,M,172.59,F*10
2022-04-26T07:38:01.1559198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.60,f,315.04,M,172.27,F*1D
2022-04-26T07:38:02.2959557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.95,f,314.54,M,171.99,F*17
2022-04-26T07:38:03.4459222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.63,f,314.44,M,171.94,F*12
2022-04-26T07:38:04.5961830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.06,f,314.57,M,172.01,F*1F
2022-04-26T07:38:05.7357727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.32,f,314.35,M,171.89,F*1C
2022-04-26T07:38:06.8967397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.37,f,313.75,M,171.56,F*11
2022-04-26T07:38:08.0367086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.61,f,314.13,M,171.77,F*1E
2022-04-26T07:38:09.2058570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.86,f,314.82,M,172.14,F*1B
2022-04-26T07:38:10.3559556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.42,f,314.68,M,172.07,F*15
2022-04-26T07:38:11.5064544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.62,f,314.44,M,171.94,F*13
2022-04-26T07:38:12.6464877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.09,f,314.89,M,172.18,F*1A
2022-04-26T07:38:13.8064677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.09,f,314.89,M,172.18,F*1A
2022-04-26T07:38:14.9764325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.47,f,314.70,M,172.08,F*16
2022-04-26T07:38:16.1166416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.37,f,313.75,M,171.56,F*11
2022-04-26T07:38:17.2569001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.56,f,312.90,M,171.09,F*19
2022-04-26T07:38:18.4168368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.59,f,312.29,M,170.76,F*1F
2022-04-26T07:38:19.5668661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.99,f,312.42,M,170.83,F*14
2022-04-26T07:38:20.7168420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.37,f,313.14,M,171.23,F*1A
2022-04-26T07:38:21.8668081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.84,f,313.90,M,171.64,F*13
2022-04-26T07:38:23.0065772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.89,f,314.22,M,171.82,F*10
2022-04-26T07:38:24.1864213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.02,f,313.95,M,171.67,F*13
2022-04-26T07:38:25.3865934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.86,f,313.60,M,171.48,F*11
2022-04-26T07:38:26.5868208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.28,f,313.42,M,171.38,F*12
2022-04-26T07:38:27.7764707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.50,f,312.57,M,170.92,F*14
2022-04-26T07:38:28.9667622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.19,f,312.17,M,170.70,F*10
2022-04-26T07:38:30.1724443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.26,f,312.50,M,170.88,F*19
2022-04-26T07:38:32.1623276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.70,f,312.33,M,170.78,F*11
2022-04-26T07:38:33.3521292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.28,f,311.90,M,170.55,F*1E
2022-04-26T07:38:34.6327461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.84,f,312.07,M,170.64,F*17
2022-04-26T07:38:35.8221264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.27,f,312.20,M,170.71,F*18
2022-04-26T07:38:37.0224375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.00,f,311.81,M,170.50,F*11
2022-04-26T07:38:38.2126680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.34,f,311.61,M,170.39,F*16
2022-04-26T07:38:39.4125265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.42,f,311.94,M,170.57,F*14
2022-04-26T07:38:40.6821994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.82,f,312.06,M,170.64,F*10
2022-04-26T07:38:41.8722419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.08,f,311.84,M,170.51,F*1D
2022-04-26T07:38:43.0730319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.70,f,311.42,M,170.28,F*14
2022-04-26T07:38:44.2329814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.82,f,310.84,M,169.97,F*15
2022-04-26T07:38:45.3829868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.78,f,310.52,M,169.80,F*1C
2022-04-26T07:38:46.5329689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.95,f,310.27,M,169.66,F*1A
2022-04-26T07:38:47.6832935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.85,f,309.94,M,169.48,F*16
2022-04-26T07:38:48.8327403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.51,f,310.14,M,169.59,F*1E
2022-04-26T07:38:49.9926650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.46,f,310.73,M,169.91,F*13
2022-04-26T07:38:51.1533581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.22,f,311.57,M,170.37,F*1A
2022-04-26T07:38:52.3033921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.08,f,312.14,M,170.68,F*1A
2022-04-26T07:38:53.4526131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.06,f,311.83,M,170.51,F*14
2022-04-26T07:38:54.6025493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.21,f,311.26,M,170.20,F*1A
2022-04-26T07:38:55.7426787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.02,f,310.60,M,169.84,F*15
2022-04-26T07:38:56.8928536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.39,f,310.41,M,169.73,F*17
2022-04-26T07:38:58.0629200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.34,f,310.09,M,169.56,F*1E
2022-04-26T07:38:59.2029332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.42,f,309.80,M,169.40,F*10
2022-04-26T07:39:00.3628868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.97,f,309.67,M,169.33,F*16
2022-04-26T07:39:01.5228131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.50,f,309.52,M,169.25,F*1C
2022-04-26T07:39:02.6728135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.08,f,309.40,M,169.18,F*1C
2022-04-26T07:39:03.8337393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.84,f,309.32,M,169.14,F*10
2022-04-26T07:39:04.9734157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.11,f,309.40,M,169.18,F*14
2022-04-26T07:39:06.1232393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.73,f,309.59,M,169.29,F*1A
2022-04-26T07:39:07.2736976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.62,f,309.56,M,169.27,F*1B
2022-04-26T07:39:08.4335946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.43,f,309.50,M,169.24,F*1D
2022-04-26T07:39:09.5737459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.77,f,309.61,M,169.30,F*1D
2022-04-26T07:39:10.7237379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.81,f,309.92,M,169.47,F*1B
2022-04-26T07:39:11.8836625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.40,f,310.10,M,169.57,F*14
2022-04-26T07:39:13.0436029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.87,f,309.94,M,169.48,F*14
2022-04-26T07:39:14.1938645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.39,f,309.49,M,169.23,F*1F
2022-04-26T07:39:15.3440060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.85,f,308.72,M,168.81,F*1F
2022-04-26T07:39:16.4840269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.25,f,307.92,M,168.37,F*1B
2022-04-26T07:39:17.6340604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.38,f,307.66,M,168.23,F*11
2022-04-26T07:39:18.7939604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.86,f,307.81,M,168.31,F*1E
2022-04-26T07:39:19.9334048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.20,f,307.91,M,168.37,F*1D
2022-04-26T07:39:21.1043066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.74,f,308.07,M,168.46,F*1A
2022-04-26T07:39:22.3040882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.22,f,308.22,M,168.54,F*1C
2022-04-26T07:39:23.5036200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.56,f,308.63,M,168.76,F*19
2022-04-26T07:39:24.6938720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.26,f,308.84,M,168.88,F*17
2022-04-26T07:39:25.9041481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.73,f,308.98,M,168.95,F*16
2022-04-26T07:39:27.1136559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.41,f,308.89,M,168.90,F*12
2022-04-26T07:39:28.3045323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.03,f,308.77,M,168.84,F*10
2022-04-26T07:39:30.3737064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.92,f,307.52,M,168.15,F*12
2022-04-26T07:39:32.4746875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.54,f,306.79,M,167.76,F*14
2022-04-26T07:39:33.7047059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.37,f,306.74,M,167.73,F*19
2022-04-26T07:39:34.8546847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.14,f,307.28,M,168.02,F*17
2022-04-26T07:39:36.0544415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.41,f,307.67,M,168.23,F*1E
2022-04-26T07:39:38.0845911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.16,f,307.59,M,168.19,F*18
2022-04-26T07:39:40.1645171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.29,f,307.63,M,168.21,F*16
2022-04-26T07:39:42.1548230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.14,f,307.89,M,168.36,F*12
2022-04-26T07:39:43.3147902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.06,f,307.87,M,168.34,F*1D
2022-04-26T07:39:44.4946675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.28,f,307.32,M,168.05,F*14
2022-04-26T07:39:45.6341941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.97,f,306.93,M,167.83,F*15
2022-04-26T07:39:46.8050726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.96,f,306.62,M,167.66,F*12
2022-04-26T07:39:47.9551405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.08,f,306.35,M,167.51,F*13
2022-04-26T07:39:49.1042964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.16,f,306.07,M,167.36,F*1D
2022-04-26T07:39:50.2444909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.58,f,305.89,M,167.26,F*14
2022-04-26T07:39:51.3945957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.12,f,305.75,M,167.19,F*15
2022-04-26T07:39:52.5451715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.99,f,306.32,M,167.50,F*1C
2022-04-26T07:39:53.7151351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.47,f,307.08,M,167.91,F*19
2022-04-26T07:39:54.8646517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.54,f,307.40,M,168.09,F*16
2022-04-26T07:39:56.0048760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.13,f,307.28,M,168.02,F*10
2022-04-26T07:39:57.1652271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.07,f,306.96,M,167.85,F*1E
2022-04-26T07:39:58.3045477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.74,f,306.86,M,167.79,F*19
2022-04-26T07:39:59.4553971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.72,f,306.85,M,167.79,F*1C
2022-04-26T07:40:00.6053042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.27,f,306.41,M,167.54,F*18
2022-04-26T07:40:01.7354102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.54,f,305.57,M,167.09,F*17
2022-04-26T07:40:02.8853878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.04,f,304.81,M,166.67,F*13
2022-04-26T07:40:04.0453508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.35,f,304.60,M,166.56,F*24
2022-04-26T07:40:05.1854752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.91,f,304.77,M,166.65,F*2C
2022-04-26T07:40:06.3257859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.02,f,304.81,M,166.67,F*15
2022-04-26T07:40:07.5056957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.10,f,304.83,M,166.68,F*1B
2022-04-26T07:40:08.7149838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.47,f,305.25,M,166.91,F*13
2022-04-26T07:40:09.9157252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.09,f,306.35,M,167.52,F*11
2022-04-26T07:40:11.9753173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.31,f,306.42,M,167.55,F*1D
2022-04-26T07:40:14.0651687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.36,f,305.82,M,167.23,F*12
2022-04-26T07:40:16.0751579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.09,f,305.44,M,167.01,F*15
2022-04-26T07:40:17.2661378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.17,f,304.55,M,166.53,F*27
2022-04-26T07:40:19.2657746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.21,f,303.95,M,166.20,F*23
2022-04-26T07:40:20.4159939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.15,f,303.63,M,166.03,F*2D
2022-04-26T07:40:21.5561958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.49,f,303.42,M,165.91,F*2C
2022-04-26T07:40:22.9053752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.44,f,303.41,M,165.91,F*22
2022-04-26T07:40:24.0657383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.42,f,303.71,M,166.07,F*28
2022-04-26T07:40:25.2058132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.88,f,304.15,M,166.31,F*2F
2022-04-26T07:40:26.3462332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.92,f,304.47,M,166.49,F*23
2022-04-26T07:40:27.5155572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.77,f,304.73,M,166.63,F*26
2022-04-26T07:40:28.6557911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.51,f,304.65,M,166.59,F*2C
2022-04-26T07:40:29.8158381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.15,f,304.54,M,166.52,F*25
2022-04-26T07:40:30.9558331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.01,f,303.89,M,166.17,F*28
2022-04-26T07:40:32.1058841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.30,f,303.37,M,165.88,F*28
2022-04-26T07:40:33.2563556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.79,f,302.91,M,165.63,F*2B
2022-04-26T07:40:34.4063649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.68,f,302.26,M,165.28,F*2A
2022-04-26T07:40:35.5663371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.99,f,301.75,M,165.00,F*22
2022-04-26T07:40:36.7061610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.99,f,301.44,M,164.83,F*2B
2022-04-26T07:40:37.8566742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.86,f,301.40,M,164.81,F*23
2022-04-26T07:40:39.0064280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.87,f,301.71,M,164.98,F*29
2022-04-26T07:40:40.1564076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.87,f,302.02,M,165.14,F*23
2022-04-26T07:40:41.2965170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.46,f,302.20,M,165.24,F*2C
2022-04-26T07:40:42.4466556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.49,f,302.20,M,165.25,F*22
2022-04-26T07:40:43.5861502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.42,f,302.18,M,165.24,F*23
2022-04-26T07:40:44.7361732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.92,f,301.73,M,164.99,F*2E
2022-04-26T07:40:45.8762502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.34,f,301.25,M,164.72,F*25
2022-04-26T07:40:47.0769525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.82,f,300.78,M,164.47,F*29
2022-04-26T07:40:48.2770590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.57,f,300.71,M,164.43,F*2C
2022-04-26T07:40:49.4571208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.46,f,300.37,M,164.24,F*2C
2022-04-26T07:40:50.6470931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.94,f,300.21,M,164.16,F*24
2022-04-26T07:40:51.8368689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.18,f,300.28,M,164.20,F*2D
2022-04-26T07:40:53.8671876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.00,f,299.62,M,163.83,F*23
2022-04-26T07:40:55.8766605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.01,f,299.62,M,163.84,F*25
2022-04-26T07:40:58.4266738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.00,f,299.62,M,163.83,F*23
2022-04-26T07:40:59.5767668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.21,f,299.38,M,163.70,F*22
2022-04-26T07:41:01.0668659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.05,f,299.02,M,163.51,F*2D
2022-04-26T07:41:03.1769011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.71,f,298.92,M,163.45,F*22
2022-04-26T07:41:04.3367712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.22,f,299.08,M,163.54,F*27
2022-04-26T07:41:05.4868169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.04,f,299.02,M,163.51,F*2C
2022-04-26T07:41:06.6373292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.83,f,298.65,M,163.31,F*22
2022-04-26T07:41:07.7775355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.50,f,297.94,M,162.92,F*2B
2022-04-26T07:41:08.9177716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.43,f,297.31,M,162.57,F*2D
2022-04-26T07:41:10.0572983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.14,f,296.92,M,162.36,F*21
2022-04-26T07:41:11.2074818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.31,f,296.66,M,162.22,F*2F
2022-04-26T07:41:12.3475305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.04,f,296.89,M,162.34,F*28
2022-04-26T07:41:13.4975217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.30,f,297.27,M,162.55,F*2C
2022-04-26T07:41:14.6375981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.48,f,297.63,M,162.75,F*22
2022-04-26T07:41:15.7875876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.15,f,297.83,M,162.86,F*29
2022-04-26T07:41:16.9376260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.11,f,297.52,M,162.69,F*21
2022-04-26T07:41:18.0775649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.09,f,297.21,M,162.52,F*27
2022-04-26T07:41:19.2175841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.59,f,297.06,M,162.43,F*26
2022-04-26T07:41:20.3678479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.43,f,297.01,M,162.41,F*28
2022-04-26T07:41:21.5178114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.26,f,296.65,M,162.21,F*29
2022-04-26T07:41:22.6876851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.26,f,295.74,M,161.71,F*2F
2022-04-26T07:41:23.8276893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.75,f,294.97,M,161.29,F*2E
2022-04-26T07:41:25.0182333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.98,f,295.04,M,161.33,F*2D
2022-04-26T07:41:27.0876487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.46,f,295.49,M,161.58,F*24
2022-04-26T07:41:28.2874220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.65,f,295.25,M,161.44,F*23
2022-04-26T07:41:29.4782437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.46,f,294.88,M,161.24,F*2D
2022-04-26T07:41:30.6776960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.37,f,294.86,M,161.23,F*22
2022-04-26T07:41:31.8684851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.02,f,295.36,M,161.50,F*24
2022-04-26T07:41:33.0576707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.56,f,295.52,M,161.59,F*2E
2022-04-26T07:41:34.1976724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.64,f,295.24,M,161.44,F*23
2022-04-26T07:41:35.3381001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.69,f,294.65,M,161.12,F*27
2022-04-26T07:41:36.4782412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.81,f,294.07,M,160.80,F*2D
2022-04-26T07:41:37.6380326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.58,f,293.70,M,160.60,F*27
2022-04-26T07:41:38.7879694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.59,f,293.70,M,160.60,F*26
2022-04-26T07:41:39.9432854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.25,f,293.60,M,160.54,F*2B
2022-04-26T07:41:41.0885247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.30,f,293.31,M,160.38,F*20
2022-04-26T07:41:42.2285593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.03,f,293.23,M,160.34,F*2F
2022-04-26T07:41:43.3685360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.32,f,293.01,M,160.22,F*29
2022-04-26T07:41:44.5180648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.19,f,292.67,M,160.03,F*23
2022-04-26T07:41:45.6787613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.97,f,292.60,M,159.99,F*21
2022-04-26T07:41:46.8181042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.22,f,292.98,M,160.20,F*2B
2022-04-26T07:41:47.9682256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.31,f,293.31,M,160.39,F*20
2022-04-26T07:41:49.1181947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.36,f,293.63,M,160.56,F*28
2022-04-26T07:41:50.2582392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.52,f,293.37,M,160.42,F*2F
2022-04-26T07:41:51.4187634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.20,f,292.67,M,160.03,F*29
2022-04-26T07:41:52.5586904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.22,f,292.06,M,159.70,F*29
2022-04-26T07:41:53.7090110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.15,f,291.74,M,159.52,F*24
2022-04-26T07:41:54.8491265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.59,f,291.27,M,159.27,F*2A
2022-04-26T07:41:55.9886686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.56,f,290.95,M,159.09,F*20
2022-04-26T07:41:57.1690404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.25,f,290.55,M,158.87,F*28
2022-04-26T07:41:58.3591182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.45,f,290.61,M,158.91,F*2E
2022-04-26T07:41:59.5488805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.35,f,291.80,M,159.56,F*29
2022-04-26T07:42:01.5690601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.48,f,292.15,M,159.75,F*22
2022-04-26T07:42:03.6594956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.85,f,291.04,M,159.14,F*2B
2022-04-26T07:42:05.6788877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.72,f,290.39,M,158.79,F*20
2022-04-26T07:42:06.8391203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.16,f,290.22,M,158.69,F*29
2022-04-26T07:42:07.9793375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.38,f,290.28,M,158.73,F*24
2022-04-26T07:42:09.1295259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.72,f,289.17,M,158.12,F*22
2022-04-26T07:42:11.1596724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.22,f,288.71,M,157.87,F*2A
2022-04-26T07:42:12.2995391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.20,f,289.01,M,158.03,F*22
2022-04-26T07:42:13.4490841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.28,f,289.34,M,158.21,F*2D
2022-04-26T07:42:14.5989899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.58,f,289.13,M,158.10,F*2C
2022-04-26T07:42:15.7390409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.83,f,288.90,M,157.97,F*2F
2022-04-26T07:42:16.8792380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.40,f,289.07,M,158.07,F*26
2022-04-26T07:42:18.0291130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.31,f,289.35,M,158.22,F*27
2022-04-26T07:42:19.1795726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.59,f,290.05,M,158.60,F*2D
2022-04-26T07:42:20.3395111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.53,f,290.33,M,158.75,F*25
2022-04-26T07:42:21.4791566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.05,f,289.88,M,158.51,F*2B
2022-04-26T07:42:22.6301590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.93,f,288.93,M,157.99,F*23
2022-04-26T07:42:23.7698499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.84,f,287.99,M,157.47,F*20
2022-04-26T07:42:24.9098884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.33,f,287.22,M,157.05,F*2C
2022-04-26T07:42:26.0599558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.72,f,286.73,M,156.79,F*24
2022-04-26T07:42:27.1999504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.35,f,286.31,M,156.56,F*22
2022-04-26T07:42:28.3400751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.39,f,286.02,M,156.40,F*28
2022-04-26T07:42:29.4894457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.52,f,286.37,M,156.59,F*2A
2022-04-26T07:42:30.6595978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.62,f,287.31,M,157.10,F*2E
2022-04-26T07:42:31.8404246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.14,f,287.77,M,157.36,F*2F
2022-04-26T07:42:33.0302236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.95,f,287.11,M,156.99,F*27
2022-04-26T07:42:35.0666825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.46,f,286.96,M,156.91,F*2F
2022-04-26T07:42:36.2702245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.29,f,287.21,M,157.05,F*24
2022-04-26T07:42:37.4699851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.11,f,287.46,M,157.18,F*23
2022-04-26T07:42:38.6401969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.05,f,287.44,M,157.17,F*2B
2022-04-26T07:42:39.8302743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.50,f,286.97,M,156.92,F*2A
2022-04-26T07:42:40.9802148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.95,f,285.58,M,156.16,F*2F
2022-04-26T07:42:43.0801667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.51,f,285.14,M,155.92,F*23
2022-04-26T07:42:45.1501612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.40,f,284.81,M,155.73,F*20
2022-04-26T07:42:46.2900711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.64,f,284.27,M,155.44,F*28
2022-04-26T07:42:47.4408981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.38,f,283.89,M,155.23,F*20
2022-04-26T07:42:48.5999705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.49,f,284.22,M,155.41,F*27
2022-04-26T07:42:49.7408527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.11,f,285.02,M,155.85,F*26
2022-04-26T07:42:50.9000483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.18,f,285.35,M,156.03,F*25
2022-04-26T07:42:52.0410661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.88,f,284.95,M,155.81,F*2C
2022-04-26T07:42:53.1804252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.63,f,284.57,M,155.61,F*2E
2022-04-26T07:42:54.3206208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.04,f,284.70,M,155.67,F*2B
2022-04-26T07:42:55.4704224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.44,f,285.12,M,155.91,F*22
2022-04-26T07:42:56.6109216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.17,f,285.35,M,156.03,F*2A
2022-04-26T07:42:57.7507895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.89,f,284.95,M,155.81,F*2D
2022-04-26T07:42:58.9212775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.78,f,284.31,M,155.46,F*20
2022-04-26T07:43:00.0612808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.29,f,283.86,M,155.21,F*2D
2022-04-26T07:43:01.2112338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.69,f,283.67,M,155.11,F*24
2022-04-26T07:43:02.3512940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.36,f,283.27,M,154.89,F*22
2022-04-26T07:43:03.5012153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.02,f,282.56,M,154.50,F*28
2022-04-26T07:43:04.6905671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.87,f,281.90,M,154.15,F*2E
2022-04-26T07:43:05.9612703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.50,f,281.79,M,154.08,F*2F
2022-04-26T07:43:07.1411176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.28,f,282.03,M,154.21,F*24
2022-04-26T07:43:08.3508119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.17,f,282.30,M,154.36,F*2D
2022-04-26T07:43:09.5008758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.28,f,282.33,M,154.38,F*2C
2022-04-26T07:43:10.6912022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.48,f,282.39,M,154.41,F*2E
2022-04-26T07:43:11.9607922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.57,f,282.72,M,154.60,F*2D
2022-04-26T07:43:13.1510337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.48,f,283.00,M,154.75,F*2C
2022-04-26T07:43:15.1816335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.34,f,282.35,M,154.39,F*26
2022-04-26T07:43:17.2515970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.98,f,281.63,M,154.00,F*2F
2022-04-26T07:43:19.2615746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.49,f,281.17,M,153.75,F*24
2022-04-26T07:43:20.4115729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.23,f,280.79,M,153.54,F*21
2022-04-26T07:43:21.5618868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.79,f,280.66,M,153.46,F*22
2022-04-26T07:43:22.7116869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.22,f,280.48,M,153.37,F*26
2022-04-26T07:43:23.8517237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.93,f,280.39,M,153.32,F*25
2022-04-26T07:43:25.0013041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.04,f,280.12,M,153.17,F*25
2022-04-26T07:43:26.1416396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.63,f,280.00,M,153.10,F*21
2022-04-26T07:43:27.2721402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.70,f,280.02,M,153.12,F*23
2022-04-26T07:43:28.4217077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.54,f,279.97,M,153.09,F*25
2022-04-26T07:43:29.5718470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.76,f,280.04,M,153.13,F*22
2022-04-26T07:43:30.7122933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.85,f,280.07,M,153.14,F*2A
2022-04-26T07:43:31.8622883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.91,f,280.08,M,153.15,F*21
2022-04-26T07:43:33.0321714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.42,f,279.93,M,153.07,F*28
2022-04-26T07:43:34.1721834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.81,f,279.75,M,152.97,F*28
2022-04-26T07:43:35.3315311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.63,f,279.70,M,152.94,F*22
2022-04-26T07:43:36.4724352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.76,f,279.73,M,152.96,F*27
2022-04-26T07:43:37.6520178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.40,f,279.62,M,152.90,F*24
2022-04-26T07:43:38.8416370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.14,f,279.24,M,152.69,F*20
2022-04-26T07:43:40.0323042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.05,f,278.60,M,152.34,F*2B
2022-04-26T07:43:41.2319558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.86,f,278.24,M,152.14,F*24
2022-04-26T07:43:43.2725293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.19,f,278.34,M,152.20,F*25
2022-04-26T07:43:44.4540556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.00,f,278.28,M,152.17,F*24
2022-04-26T07:43:45.6421298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.81,f,277.92,M,151.97,F*2A
2022-04-26T07:43:46.8024614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.57,f,277.85,M,151.93,F*23
2022-04-26T07:43:47.9619144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.97,f,277.97,M,151.99,F*26
2022-04-26T07:43:49.1124437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.08,f,278.00,M,152.01,F*20
2022-04-26T07:43:50.2524041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.34,f,277.78,M,151.89,F*2F
2022-04-26T07:43:51.4021287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.06,f,277.39,M,151.68,F*25
2022-04-26T07:43:52.5421320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.42,f,277.19,M,151.57,F*23
2022-04-26T07:43:53.6924605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.60,f,277.25,M,151.60,F*28
2022-04-26T07:43:54.8330390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.55,f,277.23,M,151.59,F*22
2022-04-26T07:43:56.0030728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.38,f,276.87,M,151.40,F*2F
2022-04-26T07:43:57.1421945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.63,f,276.65,M,151.27,F*23
2022-04-26T07:43:58.2728721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.49,f,276.60,M,151.25,F*2C
2022-04-26T07:43:59.4130245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.33,f,276.55,M,151.22,F*20
2022-04-26T07:44:00.5630020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.76,f,276.38,M,151.13,F*29
2022-04-26T07:44:01.6930485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.83,f,276.40,M,151.14,F*2B
2022-04-26T07:44:02.8425694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.92,f,276.43,M,151.15,F*29
2022-04-26T07:44:04.0124344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.45,f,276.59,M,151.24,F*2B
2022-04-26T07:44:05.1734034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.83,f,276.40,M,151.14,F*2B
2022-04-26T07:44:06.3228595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.29,f,275.63,M,150.71,F*29
2022-04-26T07:44:08.3829643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.79,f,275.17,M,150.46,F*2D
2022-04-26T07:44:09.5633250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.72,f,274.85,M,150.29,F*26
2022-04-26T07:44:10.7034502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.11,f,274.96,M,150.35,F*2F
2022-04-26T07:44:11.9733948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.15,f,274.98,M,150.36,F*26
2022-04-26T07:44:13.1628233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.68,f,274.83,M,150.28,F*2A
2022-04-26T07:44:14.3536417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.76,f,274.86,M,150.29,F*21
2022-04-26T07:44:15.5429149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.72,f,275.15,M,150.45,F*27
2022-04-26T07:44:17.5730163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.05,f,275.25,M,150.51,F*20
2022-04-26T07:44:18.7532429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.33,f,275.03,M,150.39,F*2E
2022-04-26T07:44:19.9031981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.88,f,274.59,M,150.15,F*2C
2022-04-26T07:44:21.0531372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.28,f,273.80,M,149.71,F*2F
2022-04-26T07:44:23.0734688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.91,f,273.38,M,149.49,F*2B
2022-04-26T07:44:24.2033007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.81,f,273.35,M,149.47,F*29
2022-04-26T07:44:25.3731963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.82,f,273.35,M,149.47,F*2A
2022-04-26T07:44:26.5033376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.14,f,273.14,M,149.36,F*20
2022-04-26T07:44:27.6538142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.29,f,273.19,M,149.38,F*2D
2022-04-26T07:44:28.7938154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.55,f,273.57,M,149.59,F*2A
2022-04-26T07:44:29.9437689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.00,f,274.02,M,149.83,F*24
2022-04-26T07:44:31.0738397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.87,f,273.98,M,149.81,F*2C
2022-04-26T07:44:32.2237770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.50,f,273.56,M,149.58,F*2F
2022-04-26T07:44:33.3638632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.56,f,272.97,M,149.26,F*2E
2022-04-26T07:44:34.5337261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.01,f,272.49,M,149.00,F*2A
2022-04-26T07:44:35.6836778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.99,f,272.18,M,148.83,F*23
2022-04-26T07:44:36.8236721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.62,f,271.77,M,148.60,F*23
2022-04-26T07:44:38.4936896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.76,f,271.20,M,148.29,F*20
2022-04-26T07:44:39.6342077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.62,f,270.85,M,148.10,F*20
2022-04-26T07:44:41.1435817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.64,f,271.16,M,148.27,F*28
2022-04-26T07:44:42.2945527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.70,f,271.79,M,148.62,F*2C
2022-04-26T07:44:43.4746093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.05,f,272.51,M,149.01,F*26
2022-04-26T07:44:44.6840343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.67,f,273.00,M,149.28,F*2D
2022-04-26T07:44:45.8439951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.27,f,272.88,M,149.21,F*21
2022-04-26T07:44:47.0338033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.97,f,272.18,M,148.83,F*2D
2022-04-26T07:44:49.0739499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.97,f,270.65,M,147.99,F*25
2022-04-26T07:44:51.1646935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.33,f,269.24,M,147.22,F*22
2022-04-26T07:44:53.2744610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.37,f,268.95,M,147.06,F*2A
2022-04-26T07:44:54.4344585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.25,f,268.91,M,147.04,F*2F
2022-04-26T07:44:55.5741127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.81,f,269.38,M,147.30,F*25
2022-04-26T07:44:56.7250910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.21,f,270.12,M,147.70,F*2E
2022-04-26T07:44:57.8647866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.11,f,270.70,M,148.02,F*2D
2022-04-26T07:44:59.0046055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.21,f,270.73,M,148.04,F*2B
2022-04-26T07:45:00.1646556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.59,f,270.54,M,147.93,F*2F
2022-04-26T07:45:01.3046872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.18,f,270.41,M,147.86,F*2A
2022-04-26T07:45:02.4547126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.34,f,270.46,M,147.89,F*2C
2022-04-26T07:45:03.5947004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.32,f,269.85,M,147.55,F*2E
2022-04-26T07:45:04.7247813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.24,f,269.52,M,147.37,F*26
2022-04-26T07:45:05.8803784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.15,f,269.18,M,147.19,F*21
2022-04-26T07:45:07.0346421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.95,f,269.12,M,147.16,F*2D
2022-04-26T07:45:08.1746712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.44,f,268.36,M,146.74,F*21
2022-04-26T07:45:09.3148254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.26,f,267.39,M,146.21,F*2D
2022-04-26T07:45:10.4652508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.61,f,266.89,M,145.93,F*2C
2022-04-26T07:45:11.6148224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.83,f,267.26,M,146.14,F*2B
2022-04-26T07:45:12.7449992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.68,f,268.13,M,146.61,F*2A
2022-04-26T07:45:13.8949532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.51,f,268.68,M,146.92,F*27
2022-04-26T07:45:15.0349726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.01,f,268.84,M,147.00,F*29
2022-04-26T07:45:16.1849436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.90,f,268.50,M,146.82,F*21
2022-04-26T07:45:17.3548414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.92,f,268.20,M,146.65,F*2B
2022-04-26T07:45:18.5456319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.99,f,267.91,M,146.50,F*22
2022-04-26T07:45:19.7154762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.46,f,267.14,M,146.08,F*2E
2022-04-26T07:45:21.7750936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.86,f,266.35,M,145.64,F*2C
2022-04-26T07:45:23.8454211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.11,f,266.43,M,145.69,F*29
2022-04-26T07:45:25.0353923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.50,f,266.85,M,145.92,F*23
2022-04-26T07:45:26.2355974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.67,f,266.90,M,145.94,F*25
2022-04-26T07:45:27.3955387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.50,f,266.24,M,145.58,F*28
2022-04-26T07:45:29.4654348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.17,f,266.14,M,145.53,F*23
2022-04-26T07:45:30.6055884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.49,f,266.24,M,145.58,F*20
2022-04-26T07:45:31.7460516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.64,f,266.29,M,145.61,F*28
2022-04-26T07:45:32.8962123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.99,f,265.78,M,145.33,F*28
2022-04-26T07:45:34.0255418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.02,f,265.49,M,145.17,F*2E
2022-04-26T07:45:35.1762852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.63,f,265.37,M,145.10,F*26
2022-04-26T07:45:36.3155535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.96,f,265.47,M,145.16,F*2D
2022-04-26T07:45:37.4655081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.64,f,265.37,M,145.11,F*20
2022-04-26T07:45:38.6264100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.47,f,265.01,M,144.91,F*25
2022-04-26T07:45:39.7763865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.00,f,264.57,M,144.67,F*2C
2022-04-26T07:45:40.9356665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.58,f,264.44,M,144.60,F*2B
2022-04-26T07:45:42.0759248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.35,f,264.37,M,144.56,F*21
2022-04-26T07:45:43.2161573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.52,f,264.42,M,144.59,F*2D
2022-04-26T07:45:44.3662305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.94,f,264.55,M,144.66,F*2D
2022-04-26T07:45:45.5062124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.12,f,264.60,M,144.69,F*25
2022-04-26T07:45:46.6562269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.08,f,264.59,M,144.68,F*25
2022-04-26T07:45:47.8166922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.55,f,264.43,M,144.59,F*2B
2022-04-26T07:45:48.9963947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.07,f,264.28,M,144.51,F*29
2022-04-26T07:45:50.1363688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.18,f,264.01,M,144.36,F*2C
2022-04-26T07:45:51.3262561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.43,f,263.48,M,144.07,F*28
2022-04-26T07:45:52.5168258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.55,f,262.90,M,143.76,F*2C
2022-04-26T07:45:53.7066266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.94,f,262.72,M,143.66,F*2F
2022-04-26T07:45:54.8961391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.41,f,262.86,M,143.74,F*2C
2022-04-26T07:45:56.8665391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.78,f,262.37,M,143.46,F*2F
2022-04-26T07:46:14.5171457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.75,f,260.83,M,142.62,F*2E
2022-04-26T07:46:18.7772443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.99,f,260.60,M,142.50,F*21
2022-04-26T07:46:21.2076124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.47,f,260.75,M,142.58,F*2F
2022-04-26T07:46:22.7369343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.11,f,260.33,M,142.35,F*24
2022-04-26T07:46:24.2276817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.13,f,259.73,M,142.02,F*2A
2022-04-26T07:46:25.3677381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.64,f,258.66,M,141.44,F*25
2022-04-26T07:46:27.3879224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.83,f,258.11,M,141.14,F*27
2022-04-26T07:46:28.5474901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.56,f,258.03,M,141.09,F*20
2022-04-26T07:46:29.6973779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.76,f,258.09,M,141.13,F*23
2022-04-26T07:46:30.8573148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.06,f,258.49,M,141.34,F*2B
2022-04-26T07:46:32.0272422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.77,f,259.01,M,141.63,F*23
2022-04-26T07:46:33.1780227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.44,f,259.21,M,141.74,F*2F
2022-04-26T07:46:34.3374550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.71,f,259.30,M,141.78,F*25
2022-04-26T07:46:35.4875762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.02,f,259.09,M,141.67,F*25
2022-04-26T07:46:36.6474732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.13,f,258.20,M,141.19,F*20
2022-04-26T07:46:38.7581983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.68,f,257.76,M,140.95,F*27
2022-04-26T07:46:40.7783012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.22,f,257.93,M,141.04,F*28
2022-04-26T07:46:41.9780462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.77,f,258.09,M,141.13,F*22
2022-04-26T07:46:43.1283416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.89,f,257.83,M,140.98,F*2F
2022-04-26T07:46:44.3281788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.55,f,257.11,M,140.59,F*2E
2022-04-26T07:46:45.5084066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.27,f,255.81,M,139.88,F*2F
2022-04-26T07:46:47.5880620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.65,f,255.93,M,139.94,F*27
2022-04-26T07:46:48.7982934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.12,f,256.37,M,140.19,F*2E
2022-04-26T07:46:49.9684052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.17,f,256.39,M,140.19,F*25
2022-04-26T07:46:51.1183528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.04,f,256.35,M,140.17,F*25
2022-04-26T07:46:52.2782820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.29,f,256.43,M,140.22,F*2D
2022-04-26T07:46:53.4183072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.03,f,256.96,M,140.51,F*2B
2022-04-26T07:46:54.5683225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.05,f,257.27,M,140.68,F*2B
2022-04-26T07:46:55.7088178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.61,f,257.13,M,140.60,F*21
2022-04-26T07:46:56.8888370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.89,f,256.30,M,140.15,F*26
2022-04-26T07:46:58.0686809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.93,f,255.71,M,139.82,F*24
2022-04-26T07:46:59.2687755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.04,f,254.83,M,139.34,F*25
2022-04-26T07:47:01.2820892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.24,f,254.58,M,139.21,F*26
2022-04-26T07:47:02.4787472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.34,f,254.31,M,139.06,F*2C
2022-04-26T07:47:04.4690328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.29,f,254.29,M,139.05,F*2A
2022-04-26T07:47:05.7386354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.29,f,254.29,M,139.05,F*2A
2022-04-26T07:47:07.6686576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.85,f,254.46,M,139.14,F*25
2022-04-26T07:47:08.8184516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.83,f,254.76,M,139.30,F*27
2022-04-26T07:47:09.9683969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.24,f,254.89,M,139.37,F*2E
2022-04-26T07:47:11.1088340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.05,f,254.83,M,139.34,F*24
2022-04-26T07:47:12.2690033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.28,f,254.90,M,139.38,F*25
2022-04-26T07:47:13.4090052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.64,f,254.40,M,139.11,F*29
2022-04-26T07:47:14.5586270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.21,f,253.66,M,138.70,F*2B
2022-04-26T07:47:15.7087401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.68,f,253.19,M,138.45,F*2A
2022-04-26T07:47:16.8988108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.67,f,253.19,M,138.44,F*24
2022-04-26T07:47:18.0492248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.88,f,253.25,M,138.48,F*26
2022-04-26T07:47:19.1894313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.05,f,253.00,M,138.34,F*2F
2022-04-26T07:47:21.2793231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.11,f,252.71,M,138.18,F*2B
2022-04-26T07:47:22.4289571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.55,f,252.54,M,138.09,F*2D
2022-04-26T07:47:23.5792060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.35,f,252.18,M,137.89,F*2B
2022-04-26T07:47:24.7093117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.60,f,251.95,M,137.77,F*2D
2022-04-26T07:47:25.8490247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.90,f,252.04,M,137.82,F*23
2022-04-26T07:47:27.8693343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.53,f,252.23,M,137.92,F*29
2022-04-26T07:47:29.8796802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.23,f,252.45,M,138.04,F*21
2022-04-26T07:47:31.0094428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.12,f,252.72,M,138.19,F*2A
2022-04-26T07:47:32.2097292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.41,f,252.80,M,138.23,F*28
2022-04-26T07:47:33.3894267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.76,f,252.30,M,137.96,F*28
2022-04-26T07:47:34.5792187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.19,f,251.21,M,137.36,F*2B
2022-04-26T07:47:36.5897113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.92,f,250.52,M,136.99,F*2C
2022-04-26T07:47:38.7700318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.76,f,249.86,M,136.63,F*29
2022-04-26T07:47:39.9595157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.01,f,249.33,M,136.33,F*23
2022-04-26T07:47:41.1602358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.03,f,249.34,M,136.34,F*21
2022-04-26T07:47:42.3198598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.25,f,250.32,M,136.88,F*26
2022-04-26T07:47:44.3803615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.75,f,250.47,M,136.96,F*2E
2022-04-26T07:47:45.5204722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.10,f,250.58,M,137.02,F*2C
2022-04-26T07:47:47.5798249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.82,f,251.10,M,137.30,F*2A
2022-04-26T07:47:48.7203581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.79,f,251.09,M,137.30,F*26
2022-04-26T07:47:49.8504171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.04,f,250.56,M,137.01,F*24
2022-04-26T07:47:50.9904487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.12,f,249.67,M,136.52,F*26
2022-04-26T07:47:52.1306769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.42,f,248.85,M,136.07,F*21
2022-04-26T07:47:53.2606738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.77,f,248.34,M,135.79,F*25
2022-04-26T07:47:54.4506478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.72,f,248.02,M,135.62,F*28
2022-04-26T07:47:55.5806843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.06,f,247.51,M,135.34,F*20
2022-04-26T07:47:56.7207371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.31,f,247.29,M,135.22,F*2F
2022-04-26T07:47:57.8708634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.95,f,247.48,M,135.33,F*26
2022-04-26T07:47:59.0100304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.26,f,247.88,M,135.54,F*21
2022-04-26T07:48:00.1401087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.85,f,248.37,M,135.81,F*2C
2022-04-26T07:48:01.2900470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.65,f,248.61,M,135.94,F*24
2022-04-26T07:48:02.4301100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.37,f,248.83,M,136.06,F*24
2022-04-26T07:48:03.5800578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.16,f,248.76,M,136.03,F*28
2022-04-26T07:48:04.7704785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.00,f,248.72,M,136.00,F*28
2022-04-26T07:48:05.9603166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.86,f,248.67,M,135.98,F*23
2022-04-26T07:48:07.1503471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.48,f,247.64,M,135.41,F*2E
2022-04-26T07:48:09.1909584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.99,f,246.89,M,135.00,F*2F
2022-04-26T07:48:11.2509733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.34,f,246.38,M,134.72,F*27
2022-04-26T07:48:12.4511491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.50,f,245.52,M,134.25,F*25
2022-04-26T07:48:13.6411033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.66,f,244.96,M,133.94,F*22
2022-04-26T07:48:14.8205066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.77,f,244.99,M,133.96,F*2F
2022-04-26T07:48:15.9704633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.09,f,245.39,M,134.18,F*2A
2022-04-26T07:48:17.1108299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.92,f,245.95,M,134.49,F*29
2022-04-26T07:48:18.2511229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.18,f,246.33,M,134.70,F*20
2022-04-26T07:48:19.4015636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.37,f,246.69,M,134.89,F*25
2022-04-26T07:48:20.5407076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.47,f,247.03,M,135.08,F*2F
2022-04-26T07:48:21.6709370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.81,f,247.13,M,135.13,F*2E
2022-04-26T07:48:22.8109373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.20,f,246.95,M,135.03,F*2B
2022-04-26T07:48:23.9413844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.08,f,246.61,M,134.85,F*2D
2022-04-26T07:48:25.0915107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.52,f,246.44,M,134.75,F*2B
2022-04-26T07:48:26.2315544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.68,f,245.88,M,134.45,F*2C
2022-04-26T07:48:27.3713296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.86,f,245.02,M,133.98,F*2C
2022-04-26T07:48:28.5008814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.16,f,243.58,M,133.19,F*29
2022-04-26T07:48:29.6512522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.31,f,243.02,M,132.89,F*25
2022-04-26T07:48:30.7816427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.57,f,243.10,M,132.93,F*2D
2022-04-26T07:48:31.9216434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.77,f,243.47,M,133.13,F*2B
2022-04-26T07:48:33.0816910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.19,f,243.59,M,133.20,F*2D
2022-04-26T07:48:34.2317321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.44,f,243.97,M,133.41,F*2F
2022-04-26T07:48:35.3915047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.12,f,244.49,M,133.69,F*20
2022-04-26T07:48:36.5215332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.06,f,245.08,M,134.01,F*2E
2022-04-26T07:48:37.7014680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.91,f,245.03,M,133.98,F*2B
2022-04-26T07:48:38.9021848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.99,f,244.75,M,133.83,F*28
2022-04-26T07:48:40.0713527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.93,f,244.12,M,133.49,F*27
2022-04-26T07:48:41.2619961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.53,f,244.00,M,133.42,F*23
2022-04-26T07:48:42.4519849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.47,f,243.37,M,133.08,F*25
2022-04-26T07:48:44.4814845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.98,f,242.61,M,132.66,F*21
2022-04-26T07:48:46.5723406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.84,f,242.27,M,132.47,F*2C
2022-04-26T07:48:48.6322832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.73,f,241.93,M,132.29,F*27
2022-04-26T07:48:49.7823603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.46,f,241.85,M,132.24,F*2B
2022-04-26T07:48:50.9417059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.64,f,241.90,M,132.27,F*2C
2022-04-26T07:48:52.0819899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.73,f,242.23,M,132.46,F*21
2022-04-26T07:48:54.1818053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.05,f,242.33,M,132.51,F*26
2022-04-26T07:48:55.3226439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.27,f,242.40,M,132.55,F*26
2022-04-26T07:48:56.4626515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.76,f,242.24,M,132.46,F*23
2022-04-26T07:48:57.6020255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.81,f,241.95,M,132.30,F*24
2022-04-26T07:48:58.7422997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.85,f,241.66,M,132.14,F*2B
2022-04-26T07:48:59.8927939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.63,f,241.29,M,131.94,F*20
2022-04-26T07:49:01.0427864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.52,f,240.95,M,131.75,F*2A
2022-04-26T07:49:02.1927839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.23,f,240.56,M,131.54,F*28
2022-04-26T07:49:03.3323359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.46,f,240.32,M,131.41,F*2C
2022-04-26T07:49:04.4728737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.49,f,240.33,M,131.41,F*22
2022-04-26T07:49:05.6228037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.54,f,240.35,M,131.42,F*2B
2022-04-26T07:49:06.7621575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.79,f,240.42,M,131.47,F*21
2022-04-26T07:49:07.9125778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.12,f,240.22,M,131.35,F*2F
2022-04-26T07:49:09.0531259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.52,f,240.04,M,131.25,F*21
2022-04-26T07:49:10.2022244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.42,f,240.01,M,131.24,F*24
2022-04-26T07:49:11.4725799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.71,f,240.09,M,131.29,F*21
2022-04-26T07:49:12.7330498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.37,f,239.99,M,131.23,F*2E
2022-04-26T07:49:13.9228299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.89,f,239.54,M,130.98,F*29
2022-04-26T07:49:15.1126087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.19,f,238.72,M,130.53,F*24
2022-04-26T07:49:16.3032056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.79,f,238.29,M,130.30,F*2B
2022-04-26T07:49:17.4930087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.87,f,238.92,M,130.64,F*29
2022-04-26T07:49:19.4725103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.71,f,239.18,M,130.78,F*29
2022-04-26T07:49:20.6732567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.87,f,238.92,M,130.65,F*28
2022-04-26T07:49:21.8232962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.13,f,238.70,M,130.52,F*2D
2022-04-26T07:49:22.9529833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.94,f,238.64,M,130.49,F*2C
2022-04-26T07:49:24.1135968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.72,f,238.57,M,130.45,F*28
2022-04-26T07:49:25.2432859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.19,f,238.11,M,130.20,F*27
2022-04-26T07:49:26.3933582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.70,f,237.65,M,129.95,F*25
2022-04-26T07:49:27.5332138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.55,f,237.00,M,129.59,F*2F
2022-04-26T07:49:28.6734360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.60,f,237.01,M,129.60,F*22
2022-04-26T07:49:29.8232330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.49,f,237.28,M,129.75,F*29
2022-04-26T07:49:30.9932967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.58,f,237.62,M,129.93,F*2E
2022-04-26T07:49:32.1432610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.91,f,237.72,M,129.98,F*21
2022-04-26T07:49:33.2737079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.77,f,237.68,M,129.96,F*2C
2022-04-26T07:49:34.4135609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.08,f,237.46,M,129.85,F*2A
2022-04-26T07:49:35.5436326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.41,f,237.26,M,129.73,F*29
2022-04-26T07:49:36.6837659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.03,f,236.84,M,129.51,F*29
2022-04-26T07:49:37.8232368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.59,f,236.40,M,129.26,F*2C
2022-04-26T07:49:38.9632088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.73,f,236.14,M,129.12,F*23
2022-04-26T07:49:40.1032790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.68,f,236.12,M,129.11,F*2C
2022-04-26T07:49:41.2432880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.30,f,236.31,M,129.22,F*21
2022-04-26T07:49:42.3933406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.03,f,236.23,M,129.17,F*24
2022-04-26T07:49:43.5233697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.25,f,236.30,M,129.21,F*27
2022-04-26T07:49:44.7141701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.58,f,236.09,M,129.10,F*24
2022-04-26T07:49:45.9139056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.93,f,235.89,M,128.99,F*2F
2022-04-26T07:49:47.1041108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.78,f,235.85,M,128.96,F*29
2022-04-26T07:49:49.0736143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.50,f,235.46,M,128.75,F*20
2022-04-26T07:49:50.2735168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.04,f,235.32,M,128.67,F*21
2022-04-26T07:49:51.4642993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.65,f,235.20,M,128.61,F*20
2022-04-26T07:49:52.6640862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.15,f,235.35,M,128.69,F*28
2022-04-26T07:49:54.7539619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.48,f,235.76,M,128.91,F*21
2022-04-26T07:49:56.7539733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.94,f,235.59,M,128.82,F*2E
2022-04-26T07:49:57.9043460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.01,f,235.31,M,128.67,F*27
2022-04-26T07:49:59.0344242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.78,f,234.93,M,128.46,F*21
2022-04-26T07:50:00.1744553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.83,f,234.95,M,128.47,F*22
2022-04-26T07:50:01.3244076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.00,f,234.70,M,128.33,F*21
2022-04-26T07:50:02.4644192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.30,f,234.48,M,128.22,F*21
2022-04-26T07:50:03.6242982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.68,f,234.29,M,128.11,F*2A
2022-04-26T07:50:04.7741576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.28,f,234.48,M,128.21,F*2B
2022-04-26T07:50:05.9240912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.22,f,234.76,M,128.37,F*23
2022-04-26T07:50:07.0542840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.81,f,234.94,M,128.47,F*21
2022-04-26T07:50:08.1944094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.61,f,234.88,M,128.44,F*21
2022-04-26T07:50:09.3347084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.60,f,234.57,M,128.27,F*2F
2022-04-26T07:50:10.4647696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.78,f,234.63,M,128.30,F*27
2022-04-26T07:50:11.6146921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.25,f,234.77,M,128.38,F*2A
2022-04-26T07:50:12.7544995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.19,f,234.45,M,128.20,F*25
2022-04-26T07:50:13.8947517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.23,f,234.16,M,128.04,F*2D
2022-04-26T07:50:15.0349077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.58,f,233.96,M,127.93,F*20
2022-04-26T07:50:16.1848826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.41,f,234.21,M,128.07,F*2E
2022-04-26T07:50:17.3650942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.23,f,234.46,M,128.20,F*2F
2022-04-26T07:50:18.6243693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.82,f,234.03,M,127.97,F*28
2022-04-26T07:50:19.8152026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.45,f,233.61,M,127.74,F*2C
2022-04-26T07:50:21.0348501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.44,f,233.00,M,127.41,F*2E
2022-04-26T07:50:22.2248683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.77,f,232.49,M,127.13,F*23
2022-04-26T07:50:24.2854154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.32,f,231.74,M,126.72,F*2B
2022-04-26T07:50:26.4348681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.97,f,231.34,M,126.50,F*2B
2022-04-26T07:50:27.6249556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.25,f,231.12,M,126.38,F*28
2022-04-26T07:50:28.8154812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.19,f,231.40,M,126.53,F*2C
2022-04-26T07:50:29.9550673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.76,f,231.88,M,126.79,F*23
2022-04-26T07:50:31.1049502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.82,f,231.59,M,126.64,F*22
2022-04-26T07:50:32.2450334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.04,f,231.05,M,126.34,F*21
2022-04-26T07:50:33.3850354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.58,f,230.91,M,126.26,F*28
2022-04-26T07:50:34.5350072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.84,f,230.99,M,126.31,F*27
2022-04-26T07:50:35.6652852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.64,f,231.23,M,126.44,F*24
2022-04-26T07:50:36.8151895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.14,f,231.08,M,126.36,F*2F
2022-04-26T07:50:37.9554386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.70,f,230.64,M,126.12,F*2E
2022-04-26T07:50:39.0854736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.73,f,230.35,M,125.96,F*25
2022-04-26T07:50:40.2254394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.97,f,230.11,M,125.83,F*2C
2022-04-26T07:50:41.3654300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.13,f,230.16,M,125.86,F*23
2022-04-26T07:50:42.5157461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.86,f,230.08,M,125.81,F*26
2022-04-26T07:50:43.6659632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.21,f,229.88,M,125.70,F*25
2022-04-26T07:50:44.8158896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.03,f,229.52,M,125.50,F*27
2022-04-26T07:50:45.9459788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.24,f,229.28,M,125.37,F*2F
2022-04-26T07:50:47.0859671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.75,f,229.13,M,125.29,F*2F
2022-04-26T07:50:48.2354192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.61,f,229.09,M,125.27,F*2F
2022-04-26T07:50:49.3669172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.14,f,229.25,M,125.36,F*20
2022-04-26T07:50:50.5116222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.17,f,229.26,M,125.36,F*20
2022-04-26T07:50:51.7012906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.65,f,229.10,M,125.28,F*2C
2022-04-26T07:50:52.8910412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.49,f,229.06,M,125.25,F*28
2022-04-26T07:50:54.0708858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.33,f,229.01,M,125.22,F*25
2022-04-26T07:50:55.2818121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.85,f,228.86,M,125.14,F*22
2022-04-26T07:50:56.5413271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.64,f,228.79,M,125.11,F*28
2022-04-26T07:50:57.7312275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.23,f,228.67,M,125.04,F*20
2022-04-26T07:50:58.9210843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.06,f,228.62,M,125.01,F*27
2022-04-26T07:51:00.1118352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.59,f,228.17,M,124.76,F*27
2022-04-26T07:51:02.1619088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.20,f,227.75,M,124.53,F*2A
2022-04-26T07:51:03.3216397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.97,f,227.07,M,124.16,F*21
2022-04-26T07:51:04.4611460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.80,f,226.71,M,123.97,F*2E
2022-04-26T07:51:05.6378580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.69,f,226.98,M,124.11,F*20
2022-04-26T07:51:06.7621679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.14,f,227.42,M,124.36,F*2B
2022-04-26T07:51:07.9019530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.06,f,227.40,M,124.34,F*28
2022-04-26T07:51:09.0620870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.22,f,227.14,M,124.20,F*29
2022-04-26T07:51:10.2022064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.49,f,226.92,M,124.08,F*20
2022-04-26T07:51:11.3315306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.98,f,226.77,M,124.00,F*28
2022-04-26T07:51:12.4717107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.16,f,226.82,M,124.03,F*20
2022-04-26T07:51:13.6318359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.95,f,226.76,M,123.99,F*23
2022-04-26T07:51:14.7720850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.22,f,226.53,M,123.87,F*27
2022-04-26T07:51:15.9120917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.95,f,226.15,M,123.66,F*24
2022-04-26T07:51:17.0521450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.92,f,226.14,M,123.65,F*21
2022-04-26T07:51:18.1922212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.24,f,226.23,M,123.71,F*2E
2022-04-26T07:51:19.3322207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.36,f,226.27,M,123.73,F*2B
2022-04-26T07:51:20.4624330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.22,f,226.23,M,123.70,F*29
2022-04-26T07:51:21.6022339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.19,f,225.92,M,123.53,F*2A
2022-04-26T07:51:22.7422786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.24,f,225.62,M,123.37,F*28
2022-04-26T07:51:23.9121582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.82,f,225.19,M,123.14,F*26
2022-04-26T07:51:25.1019439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.33,f,225.04,M,123.05,F*20
2022-04-26T07:51:26.3725392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.40,f,224.76,M,122.90,F*22
2022-04-26T07:51:28.2623428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.31,f,224.43,M,122.72,F*2F
2022-04-26T07:51:30.2620300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.73,f,224.56,M,122.79,F*26
2022-04-26T07:51:32.4329292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.11,f,224.67,M,122.85,F*22
2022-04-26T07:51:33.6028139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.86,f,224.90,M,122.98,F*28
2022-04-26T07:51:35.0828374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.78,f,224.87,M,122.96,F*21
2022-04-26T07:51:36.2224212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.37,f,224.75,M,122.89,F*29
2022-04-26T07:51:38.2931154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.43,f,224.16,M,122.57,F*2E
2022-04-26T07:51:40.3623859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.50,f,224.18,M,122.58,F*2D
2022-04-26T07:51:41.5026695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.95,f,223.71,M,122.32,F*26
2022-04-26T07:51:43.5726907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.10,f,223.45,M,122.18,F*24
2022-04-26T07:51:45.6532524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.89,f,223.08,M,121.98,F*24
2022-04-26T07:51:46.8129727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.35,f,222.91,M,121.89,F*22
2022-04-26T07:51:47.9525119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.94,f,222.79,M,121.82,F*25
2022-04-26T07:51:49.1030950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.36,f,222.92,M,121.89,F*22
2022-04-26T07:51:50.2331385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.93,f,222.79,M,121.82,F*22
2022-04-26T07:51:51.3732585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.13,f,223.15,M,122.02,F*28
2022-04-26T07:51:52.5231450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.93,f,223.40,M,122.16,F*25
2022-04-26T07:51:53.6530130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.47,f,223.56,M,122.25,F*2A
2022-04-26T07:51:54.8028773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.98,f,223.72,M,122.33,F*29
2022-04-26T07:51:55.9431908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.95,f,223.71,M,122.33,F*27
2022-04-26T07:51:57.1228624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.69,f,223.32,M,122.11,F*22
2022-04-26T07:51:58.3132117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.71,f,222.11,M,121.45,F*22
2022-04-26T07:51:59.4931846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.51,f,220.83,M,120.75,F*27
2022-04-26T07:52:01.4738363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.50,f,221.13,M,120.92,F*26
2022-04-26T07:52:03.5636602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.73,f,221.51,M,121.12,F*2B
2022-04-26T07:52:05.5730914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.09,f,221.62,M,121.18,F*2D
2022-04-26T07:52:06.7638775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.25,f,221.66,M,121.21,F*2D
2022-04-26T07:52:07.9437953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.24,f,221.66,M,121.21,F*2C
2022-04-26T07:52:09.1038785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.61,f,221.47,M,121.10,F*2D
2022-04-26T07:52:11.1740132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.51,f,220.22,M,120.42,F*2E
2022-04-26T07:52:13.2738043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.45,f,219.59,M,120.07,F*2E
2022-04-26T07:52:15.3640269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.52,f,219.31,M,119.92,F*2A
2022-04-26T07:52:16.5139809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.66,f,219.05,M,119.78,F*2F
2022-04-26T07:52:17.6639549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.26,f,218.93,M,119.71,F*2C
2022-04-26T07:52:18.8039594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.13,f,219.19,M,119.86,F*20
2022-04-26T07:52:19.9539237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.16,f,219.51,M,120.03,F*24
2022-04-26T07:52:21.0942918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.70,f,219.67,M,120.12,F*21
2022-04-26T07:52:22.2337758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.76,f,219.38,M,119.96,F*21
2022-04-26T07:52:23.3744158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.35,f,218.95,M,119.72,F*2B
2022-04-26T07:52:24.5141831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.38,f,218.35,M,119.40,F*23
2022-04-26T07:52:25.6442617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.16,f,217.98,M,119.19,F*28
2022-04-26T07:52:26.8241105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.60,f,217.81,M,119.10,F*29
2022-04-26T07:52:27.9739184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.60,f,217.81,M,119.10,F*29
2022-04-26T07:52:29.1138876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.21,f,217.39,M,118.87,F*27
2022-04-26T07:52:30.2546625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.46,f,216.55,M,118.41,F*24
2022-04-26T07:52:31.4443667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.40,f,215.92,M,118.07,F*21
2022-04-26T07:52:32.6341347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.61,f,215.98,M,118.10,F*2E
2022-04-26T07:52:33.8043077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.62,f,216.60,M,118.44,F*21
2022-04-26T07:52:35.8743208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.26,f,216.49,M,118.38,F*21
2022-04-26T07:52:38.0047057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.81,f,216.35,M,118.30,F*27
2022-04-26T07:52:39.1945246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.87,f,216.37,M,118.31,F*22
2022-04-26T07:52:40.3946981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.26,f,216.18,M,118.21,F*25
2022-04-26T07:52:41.5643610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.64,f,215.99,M,118.11,F*2B
2022-04-26T07:52:42.7245467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.11,f,215.53,M,117.85,F*22
2022-04-26T07:52:43.8546132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.50,f,214.12,M,117.08,F*23
2022-04-26T07:52:45.8747729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.95,f,213.65,M,116.83,F*2D
2022-04-26T07:52:47.0047928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.09,f,213.39,M,116.68,F*24
2022-04-26T07:52:48.1550077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.29,f,213.14,M,116.55,F*26
2022-04-26T07:52:49.3048205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.25,f,213.13,M,116.54,F*2C
2022-04-26T07:52:50.4552960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.32,f,213.46,M,116.72,F*2F
2022-04-26T07:52:51.5953423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.82,f,213.92,M,116.97,F*27
2022-04-26T07:52:52.7449359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.33,f,214.07,M,117.06,F*2C
2022-04-26T07:52:53.8854987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.79,f,213.91,M,116.97,F*20
2022-04-26T07:52:55.0247758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.99,f,213.36,M,116.67,F*2C
2022-04-26T07:52:56.1553212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.29,f,212.53,M,116.21,F*29
2022-04-26T07:52:57.2953666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.71,f,212.36,M,116.12,F*26
2022-04-26T07:52:58.4357619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.60,f,212.32,M,116.10,F*20
2022-04-26T07:52:59.5848485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.54,f,212.31,M,116.09,F*2C
2022-04-26T07:53:00.7155397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.77,f,212.07,M,115.96,F*2E
2022-04-26T07:53:01.8555348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.30,f,211.93,M,115.88,F*2C
2022-04-26T07:53:03.0055014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.48,f,211.68,M,115.75,F*24
2022-04-26T07:53:04.1755018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.94,f,210.90,M,115.32,F*25
2022-04-26T07:53:05.3651807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.32,f,210.41,M,115.05,F*20
2022-04-26T07:53:06.5451987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.95,f,210.60,M,115.16,F*2C
2022-04-26T07:53:08.5952933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.71,f,211.44,M,115.62,F*21
2022-04-26T07:53:10.7659484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.14,f,210.96,M,115.36,F*2C
2022-04-26T07:53:12.7652476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.62,f,211.11,M,115.44,F*26
2022-04-26T07:53:13.9661110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.89,f,210.89,M,115.32,F*21
2022-04-26T07:53:15.1161694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.29,f,210.40,M,115.05,F*2B
2022-04-26T07:53:16.2562249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.57,f,209.88,M,114.76,F*22
2022-04-26T07:53:17.3862504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.92,f,209.37,M,114.49,F*2D
2022-04-26T07:53:18.5362292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.35,f,208.89,M,114.22,F*2A
2022-04-26T07:53:19.7058420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.43,f,208.62,M,114.07,F*28
2022-04-26T07:53:20.8464341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.38,f,208.90,M,114.23,F*2E
2022-04-26T07:53:21.9757222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.27,f,209.18,M,114.38,F*28
2022-04-26T07:53:23.1061919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.18,f,209.15,M,114.36,F*27
2022-04-26T07:53:25.1863464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.77,f,208.72,M,114.13,F*2B
2022-04-26T07:53:27.2762451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.90,f,208.76,M,114.15,F*20
2022-04-26T07:53:28.4262828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.29,f,209.18,M,114.38,F*26
2022-04-26T07:53:30.4764305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.05,f,208.80,M,114.17,F*26
2022-04-26T07:53:31.6258975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.60,f,208.36,M,113.93,F*25
2022-04-26T07:53:32.7763761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.00,f,207.87,M,113.67,F*2C
2022-04-26T07:53:34.8762582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.45,f,207.40,M,113.41,F*20
2022-04-26T07:53:36.0262685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.93,f,206.63,M,112.99,F*27
2022-04-26T07:53:37.1961181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.00,f,206.05,M,112.67,F*2D
2022-04-26T07:53:38.3869048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.10,f,206.38,M,112.85,F*2F
2022-04-26T07:53:39.5966093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.25,f,207.03,M,113.21,F*21
2022-04-26T07:53:40.7868935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.85,f,207.52,M,113.48,F*26
2022-04-26T07:53:41.9766626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.26,f,207.34,M,113.38,F*28
2022-04-26T07:53:43.1668763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.18,f,207.01,M,113.20,F*2C
2022-04-26T07:53:44.4364745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.59,f,206.83,M,113.10,F*20
2022-04-26T07:53:45.6165515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.03,f,206.36,M,112.84,F*22
2022-04-26T07:53:47.6672374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.76,f,206.58,M,112.96,F*2B
2022-04-26T07:53:49.7367986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.11,f,206.38,M,112.85,F*2E
2022-04-26T07:53:51.1068781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.43,f,205.26,M,112.24,F*2A
2022-04-26T07:53:53.5066182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.22,f,205.20,M,112.20,F*2F
2022-04-26T07:53:56.5267619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.02,f,204.53,M,111.84,F*27
2022-04-26T07:53:57.9269951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.72,f,204.43,M,111.79,F*22
2022-04-26T07:53:59.1670707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.99,f,204.82,M,112.00,F*26
2022-04-26T07:54:00.3071208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.88,f,204.79,M,111.98,F*20
2022-04-26T07:54:01.5167799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.18,f,204.88,M,112.03,F*25
2022-04-26T07:54:02.6678514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.06,f,204.84,M,112.01,F*24
2022-04-26T07:54:03.8122121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.19,f,204.58,M,111.87,F*25
2022-04-26T07:54:04.9669884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.40,f,204.64,M,111.90,F*20
2022-04-26T07:54:06.1174928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.76,f,205.06,M,112.13,F*2B
2022-04-26T07:54:08.1675434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.25,f,205.21,M,112.21,F*28
2022-04-26T07:54:09.3579392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.27,f,204.60,M,111.88,F*2C
2022-04-26T07:54:10.5477810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.04,f,204.23,M,111.67,F*2A
2022-04-26T07:54:11.6979460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.54,f,204.07,M,111.59,F*2C
2022-04-26T07:54:12.8479125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.02,f,203.92,M,111.50,F*2D
2022-04-26T07:54:14.0372251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.20,f,203.67,M,111.37,F*27
2022-04-26T07:54:15.1875881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.85,f,203.25,M,111.14,F*21
2022-04-26T07:54:16.3275896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.36,f,203.11,M,111.06,F*2D
2022-04-26T07:54:17.4676553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.07,f,203.02,M,111.01,F*2A
2022-04-26T07:54:18.6081470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.99,f,202.99,M,111.00,F*2C
2022-04-26T07:54:20.7676679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.77,f,203.23,M,111.13,F*2D
2022-04-26T07:54:21.9183140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.33,f,203.71,M,111.39,F*2C
2022-04-26T07:54:23.0583112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.79,f,203.85,M,111.47,F*20
2022-04-26T07:54:24.2083123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.87,f,203.57,M,111.31,F*20
2022-04-26T07:54:25.3483553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.44,f,203.44,M,111.24,F*29
2022-04-26T07:54:26.4883700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.14,f,203.35,M,111.19,F*24
2022-04-26T07:54:27.6385664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.28,f,203.08,M,111.05,F*29
2022-04-26T07:54:28.7886742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.48,f,202.84,M,110.91,F*25
2022-04-26T07:54:29.9386215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.46,f,202.53,M,110.74,F*2B
2022-04-26T07:54:31.1078605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.89,f,202.66,M,110.81,F*24
2022-04-26T07:54:32.2481707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.22,f,202.46,M,110.70,F*29
2022-04-26T07:54:33.3883803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.70,f,202.30,M,110.62,F*2B
2022-04-26T07:54:35.4782337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.84,f,202.34,M,110.64,F*22
2022-04-26T07:54:36.6183800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.64,f,201.97,M,110.44,F*25
2022-04-26T07:54:37.7589195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.06,f,201.49,M,110.18,F*28
2022-04-26T07:54:38.9183528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.92,f,201.14,M,109.99,F*27
2022-04-26T07:54:40.0787904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.13,f,201.21,M,110.02,F*28
2022-04-26T07:54:41.2084465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.10,f,201.81,M,110.35,F*27
2022-04-26T07:54:42.3782118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.69,f,202.29,M,110.62,F*2B
2022-04-26T07:54:43.5189036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.08,f,202.41,M,110.68,F*2F
2022-04-26T07:54:44.6485666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.53,f,201.94,M,110.42,F*24
2022-04-26T07:54:46.7890110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.35,f,201.58,M,110.22,F*21
2022-04-26T07:54:47.9882804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.87,f,201.43,M,110.14,F*26
2022-04-26T07:54:49.1788687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.95,f,200.85,M,109.83,F*23
2022-04-26T07:54:50.3684936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.36,f,200.06,M,109.39,F*2E
2022-04-26T07:54:52.4089686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.80,f,199.89,M,109.30,F*2D
2022-04-26T07:54:54.4589976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.26,f,200.03,M,109.38,F*2B
2022-04-26T07:54:55.6487627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.67,f,200.15,M,109.44,F*22
2022-04-26T07:54:56.9893837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.01,f,200.26,M,109.50,F*26
2022-04-26T07:54:58.1391224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.57,f,200.73,M,109.76,F*2E
2022-04-26T07:55:00.2192566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.51,f,200.41,M,109.59,F*2B
2022-04-26T07:55:02.2493044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.30,f,199.73,M,109.22,F*20
2022-04-26T07:55:03.3992949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.85,f,199.29,M,108.97,F*28
2022-04-26T07:55:04.5393014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.55,f,199.51,M,109.09,F*2B
2022-04-26T07:55:05.6793093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.65,f,199.84,M,109.28,F*22
2022-04-26T07:55:06.8393165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.92,f,199.62,M,109.15,F*2D
2022-04-26T07:55:07.9798632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.12,f,199.07,M,108.85,F*29
2022-04-26T07:55:09.1193432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.27,f,199.12,M,108.88,F*26
2022-04-26T07:55:10.2698305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.61,f,199.52,M,109.10,F*27
2022-04-26T07:55:11.4098414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.92,f,199.62,M,109.15,F*2D
2022-04-26T07:55:12.5598769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.54,f,198.89,M,108.76,F*21
2022-04-26T07:55:13.7200287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.47,f,197.96,M,108.24,F*2F
2022-04-26T07:55:14.8601183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.11,f,197.85,M,108.18,F*21
2022-04-26T07:55:16.0100754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.32,f,198.22,M,108.39,F*29
2022-04-26T07:55:17.1500882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.01,f,199.04,M,108.83,F*2E
2022-04-26T07:55:18.3398854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.26,f,199.42,M,109.04,F*20
2022-04-26T07:55:19.5297938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.45,f,199.48,M,109.07,F*2C
2022-04-26T07:55:20.7195840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.85,f,199.60,M,109.14,F*28
2022-04-26T07:55:21.9093660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.64,f,199.84,M,109.27,F*2C
2022-04-26T07:55:23.1096325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.84,f,199.60,M,109.14,F*29
2022-04-26T07:55:24.2897160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.21,f,198.79,M,108.70,F*2A
2022-04-26T07:55:25.5001687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.36,f,197.92,M,108.23,F*2A
2022-04-26T07:55:26.6802762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.86,f,197.47,M,107.98,F*28
2022-04-26T07:55:28.8102920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.62,f,197.70,M,108.10,F*26
2022-04-26T07:55:29.9600595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.09,f,197.84,M,108.18,F*29
2022-04-26T07:55:31.1100217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.27,f,198.20,M,108.38,F*2E
2022-04-26T07:55:32.2504543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.42,f,198.55,M,108.57,F*27
2022-04-26T07:55:34.2801811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.61,f,198.61,M,108.60,F*25
2022-04-26T07:55:35.4202554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.86,f,198.38,M,108.48,F*2B
2022-04-26T07:55:36.5801818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.03,f,197.82,M,108.17,F*2A
2022-04-26T07:55:38.7907535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.02,f,197.52,M,108.00,F*21
2022-04-26T07:55:39.9604214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.10,f,197.24,M,107.85,F*2E
2022-04-26T07:55:41.1204376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.19,f,197.57,M,108.03,F*2D
2022-04-26T07:55:42.2500900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.97,f,197.50,M,107.99,F*2F
2022-04-26T07:55:43.3900868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.84,f,197.46,M,107.97,F*24
2022-04-26T07:55:44.5501606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.20,f,197.27,M,107.87,F*2C
2022-04-26T07:55:45.6901658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.81,f,197.15,M,107.80,F*20
2022-04-26T07:55:46.8301912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.66,f,197.10,M,107.78,F*2B
2022-04-26T07:55:47.9703123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.15,f,196.64,M,107.52,F*26
2022-04-26T07:55:49.1111667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.98,f,196.28,M,107.33,F*2A
2022-04-26T07:55:50.2504388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.61,f,195.87,M,107.10,F*2A
2022-04-26T07:55:51.4012873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.73,f,195.60,M,106.95,F*2F
2022-04-26T07:55:52.5908027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.17,f,195.73,M,107.03,F*22
2022-04-26T07:55:53.8206563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.07,f,195.70,M,107.01,F*22
2022-04-26T07:55:55.0104414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.14,f,195.42,M,106.86,F*2C
2022-04-26T07:55:56.2005687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.18,f,195.13,M,106.70,F*2C
2022-04-26T07:55:57.4013375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.51,f,194.62,M,106.42,F*28
2022-04-26T07:55:58.6614215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.64,f,194.35,M,106.27,F*20
2022-04-26T07:56:00.5710663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.79,f,194.09,M,106.13,F*25
2022-04-26T07:56:01.7608713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.36,f,193.66,M,105.89,F*23
2022-04-26T07:56:02.9510975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.21,f,193.31,M,105.70,F*20
2022-04-26T07:56:04.1414543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.69,f,192.84,M,105.45,F*23
2022-04-26T07:56:06.2114066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.94,f,192.31,M,105.16,F*2B
2022-04-26T07:56:08.2708719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.64,f,192.22,M,105.11,F*21
2022-04-26T07:56:10.2712850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.04,f,191.73,M,104.84,F*25
2022-04-26T07:56:12.2918076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.71,f,191.63,M,104.79,F*25
2022-04-26T07:56:13.4318295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.08,f,191.74,M,104.85,F*2F
2022-04-26T07:56:14.5817959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.91,f,191.69,M,104.82,F*25
2022-04-26T07:56:15.7317880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.45,f,191.55,M,104.74,F*2A
2022-04-26T07:56:17.8021496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.37,f,191.53,M,104.73,F*2E
2022-04-26T07:56:19.8821993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.48,f,191.86,M,104.91,F*23
2022-04-26T07:56:21.0222446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.05,f,192.04,M,105.01,F*23
2022-04-26T07:56:22.1613702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.16,f,191.77,M,104.86,F*20
2022-04-26T07:56:23.3114205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.36,f,191.22,M,104.56,F*21
2022-04-26T07:56:24.4713326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.10,f,190.53,M,104.18,F*2A
2022-04-26T07:56:25.6223666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.02,f,190.20,M,104.00,F*25
2022-04-26T07:56:26.8121344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.20,f,189.95,M,103.87,F*2C
2022-04-26T07:56:27.9724331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.75,f,189.81,M,103.79,F*29
2022-04-26T07:56:29.1617269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.61,f,189.77,M,103.77,F*2B
2022-04-26T07:56:30.3424708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.50,f,190.04,M,103.92,F*2F
2022-04-26T07:56:31.5421935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.01,f,190.20,M,104.00,F*26
2022-04-26T07:56:32.7223521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.15,f,190.24,M,104.03,F*24
2022-04-26T07:56:34.0123205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.62,f,190.08,M,103.94,F*24
2022-04-26T07:56:35.2020934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.97,f,189.88,M,103.83,F*29
2022-04-26T07:56:37.1625296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.73,f,189.81,M,103.79,F*2F
2022-04-26T07:56:39.2621175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.44,f,189.72,M,103.74,F*2A
2022-04-26T07:56:40.4022119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.46,f,189.42,M,103.58,F*26
2022-04-26T07:56:41.5421848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.75,f,189.20,M,103.46,F*2C
2022-04-26T07:56:42.6822529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.43,f,189.41,M,103.57,F*2F
2022-04-26T07:56:43.8223060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.56,f,189.45,M,103.59,F*21
2022-04-26T07:56:44.9722088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.23,f,189.05,M,103.37,F*2E
2022-04-26T07:56:46.1121461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.35,f,188.47,M,103.06,F*27
2022-04-26T07:56:47.2521824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.76,f,187.99,M,102.79,F*2B
2022-04-26T07:56:48.3928201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.41,f,187.58,M,102.57,F*2D
2022-04-26T07:56:49.5426440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.75,f,187.38,M,102.46,F*2D
2022-04-26T07:56:50.6928132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.73,f,187.37,M,102.46,F*24
2022-04-26T07:56:51.8329633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.95,f,187.74,M,102.66,F*28
2022-04-26T07:56:52.9728785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.26,f,188.14,M,102.88,F*2B
2022-04-26T07:56:54.1227786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.18,f,188.42,M,103.03,F*28
2022-04-26T07:56:55.2631299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.54,f,188.84,M,103.26,F*2C
2022-04-26T07:56:56.4130029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.69,f,189.19,M,103.45,F*28
2022-04-26T07:56:57.5430329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.52,f,189.14,M,103.42,F*2A
2022-04-26T07:56:58.7130426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.91,f,188.65,M,103.15,F*2B
2022-04-26T07:57:00.1228359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.33,f,186.94,M,102.22,F*2D
2022-04-26T07:57:02.3431485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.23,f,186.00,M,101.70,F*26
2022-04-26T07:57:03.5335648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.74,f,185.55,M,101.46,F*2B
2022-04-26T07:57:05.5828196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.76,f,186.46,M,101.96,F*2D
2022-04-26T07:57:07.5831334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.46,f,187.29,M,102.41,F*2A
2022-04-26T07:57:08.7736200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.88,f,187.72,M,102.65,F*21
2022-04-26T07:57:09.9634122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.53,f,187.92,M,102.76,F*28
2022-04-26T07:57:11.1631502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.94,f,188.04,M,102.82,F*28
2022-04-26T07:57:12.2938665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.78,f,187.99,M,102.80,F*23
2022-04-26T07:57:13.4334211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.69,f,187.36,M,102.45,F*2D
2022-04-26T07:57:14.6032393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.38,f,186.35,M,101.90,F*25
2022-04-26T07:57:15.7436777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.58,f,185.50,M,101.43,F*25
2022-04-26T07:57:16.9036124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.47,f,185.16,M,101.24,F*27
2022-04-26T07:57:18.0439846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.39,f,185.13,M,101.23,F*2C
2022-04-26T07:57:19.1940182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.73,f,185.54,M,101.46,F*2D
2022-04-26T07:57:20.3435477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.95,f,185.91,M,101.66,F*2F
2022-04-26T07:57:21.4937868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.78,f,186.47,M,101.96,F*22
2022-04-26T07:57:22.6337816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.15,f,186.89,M,102.19,F*2D
2022-04-26T07:57:23.7939776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.60,f,187.33,M,102.43,F*27
2022-04-26T07:57:24.9338732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.23,f,187.52,M,102.54,F*20
2022-04-26T07:57:26.0839277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.69,f,187.36,M,102.45,F*2D
2022-04-26T07:57:27.2140098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.79,f,187.08,M,102.30,F*24
2022-04-26T07:57:28.3640011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.58,f,186.72,M,102.10,F*28
2022-04-26T07:57:29.4940512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.03,f,186.24,M,101.84,F*28
2022-04-26T07:57:30.6439869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.90,f,185.59,M,101.48,F*23
2022-04-26T07:57:31.8139022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.11,f,185.35,M,101.35,F*2A
2022-04-26T07:57:32.9837215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.50,f,185.17,M,101.25,F*21
2022-04-26T07:57:34.2140813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.13,f,185.36,M,101.35,F*2B
2022-04-26T07:57:35.4337531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.88,f,185.89,M,101.65,F*29
2022-04-26T07:57:36.6344752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.20,f,186.90,M,102.20,F*29
2022-04-26T07:57:38.8041578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.37,f,186.96,M,102.23,F*2A
2022-04-26T07:57:39.9940096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.40,f,186.66,M,102.07,F*22
2022-04-26T07:57:41.2546228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.26,f,186.62,M,102.04,F*25
2022-04-26T07:57:42.4444005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.28,f,186.62,M,102.05,F*2A
2022-04-26T07:57:43.6345995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.91,f,186.51,M,101.98,F*2C
2022-04-26T07:57:45.0047907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.02,f,186.54,M,102.00,F*22
2022-04-26T07:57:46.8846261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.74,f,186.46,M,101.96,F*2F
2022-04-26T07:57:48.0245215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.08,f,186.26,M,101.85,F*20
2022-04-26T07:57:50.0750154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.87,f,185.89,M,101.64,F*27
2022-04-26T07:57:52.1848030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.87,f,185.59,M,101.48,F*25
2022-04-26T07:57:53.3248390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.28,f,185.71,M,101.55,F*27
2022-04-26T07:57:54.4648303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.61,f,186.12,M,101.77,F*24
2022-04-26T07:57:55.6147348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.47,f,186.07,M,101.74,F*27
2022-04-26T07:57:57.7049863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.89,f,186.50,M,101.98,F*24
2022-04-26T07:57:59.7750178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.37,f,187.26,M,102.39,F*2C
2022-04-26T07:58:00.9150618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.35,f,187.86,M,102.72,F*29
2022-04-26T07:58:02.0749441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.18,f,187.51,M,102.53,F*2C
2022-04-26T07:58:03.2349174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.97,f,186.83,M,102.16,F*23
2022-04-26T07:58:04.3851591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.29,f,186.02,M,101.72,F*2C
2022-04-26T07:58:05.5249406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.58,f,185.80,M,101.60,F*28
2022-04-26T07:58:06.7156128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.69,f,185.53,M,101.45,F*22
2022-04-26T07:58:07.9054205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.91,f,184.68,M,100.99,F*21
2022-04-26T07:58:09.9151716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.86,f,184.97,M,101.14,F*20
2022-04-26T07:58:12.0054012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.06,f,186.55,M,102.01,F*26
2022-04-26T07:58:13.9950714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.15,f,186.89,M,102.19,F*2D
2022-04-26T07:58:15.1858436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.03,f,186.85,M,102.17,F*28
2022-04-26T07:58:16.3858698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.32,f,186.64,M,102.05,F*27
2022-04-26T07:58:17.5757057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.24,f,186.00,M,101.71,F*20
2022-04-26T07:58:19.5956446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.86,f,185.89,M,101.64,F*26
2022-04-26T07:58:20.7857052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.12,f,185.05,M,101.19,F*2B
2022-04-26T07:58:21.9457100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.29,f,183.88,M,100.55,F*2D
2022-04-26T07:58:23.0859179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.75,f,183.11,M,100.13,F*25
2022-04-26T07:58:24.2358466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.25,f,183.56,M,100.37,F*27
2022-04-26T07:58:26.2660492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.93,f,184.38,M,100.82,F*2D
2022-04-26T07:58:27.4061241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.30,f,184.80,M,101.05,F*2B
2022-04-26T07:58:28.5559290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.28,f,184.79,M,101.05,F*24
2022-04-26T07:58:29.7054909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.09,f,184.74,M,101.01,F*2E
2022-04-26T07:58:30.8455498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.53,f,184.56,M,100.92,F*29
2022-04-26T07:58:31.9861187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.79,f,184.34,M,100.80,F*27
2022-04-26T07:58:33.1263101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.15,f,183.84,M,100.52,F*29
2022-04-26T07:58:34.2655968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.77,f,183.42,M,100.29,F*29
2022-04-26T07:58:35.4355958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.22,f,183.25,M,100.20,F*21
2022-04-26T07:58:36.5756400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.14,f,183.23,M,100.19,F*28
2022-04-26T07:58:37.7266150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.96,f,182.87,M,99.99,F*16
2022-04-26T07:58:38.8664685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.66,f,182.47,M,99.78,F*1B
2022-04-26T07:58:41.0261730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.61,f,182.76,M,99.93,F*1A
2022-04-26T07:58:42.1761875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.70,f,182.79,M,99.95,F*13
2022-04-26T07:58:43.4361745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.79,f,182.51,M,99.80,F*15
2022-04-26T07:58:44.8360523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.41,f,182.40,M,99.74,F*15
2022-04-26T07:58:46.0165582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.40,f,182.39,M,99.73,F*1D
2022-04-26T07:58:47.2066208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.34,f,182.07,M,99.56,F*1B
2022-04-26T07:58:48.3865881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.56,f,182.14,M,99.59,F*12
2022-04-26T07:58:50.3860790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.38,f,182.39,M,99.73,F*12
2022-04-26T07:58:51.5668942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.50,f,182.73,M,99.92,F*1C
2022-04-26T07:58:52.7567341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.20,f,183.24,M,100.20,F*22
2022-04-26T07:58:53.9265848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.50,f,183.34,M,100.25,F*21
2022-04-26T07:58:55.0767463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.47,f,183.02,M,100.08,F*2C
2022-04-26T07:58:56.2169201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.41,f,182.70,M,99.90,F*1D
2022-04-26T07:58:57.3572577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.04,f,182.59,M,99.84,F*12
2022-04-26T07:58:58.5064192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.54,f,182.74,M,99.92,F*1F
2022-04-26T07:58:59.6464469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.69,f,182.79,M,99.95,F*1B
2022-04-26T07:59:00.7765632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.13,f,182.62,M,99.86,F*1E
2022-04-26T07:59:01.9165796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.47,f,182.41,M,99.74,F*12
2022-04-26T07:59:03.0566119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.81,f,182.21,M,99.63,F*17
2022-04-26T07:59:04.1867789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.59,f,182.15,M,99.60,F*16
2022-04-26T07:59:05.3268911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.81,f,182.21,M,99.63,F*17
2022-04-26T07:59:06.4669232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.24,f,182.34,M,99.71,F*10
2022-04-26T07:59:07.6073067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.07,f,181.99,M,99.51,F*18
2022-04-26T07:59:08.7369078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.51,f,182.12,M,99.59,F*13
2022-04-26T07:59:09.8870606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.72,f,182.49,M,99.79,F*11
2022-04-26T07:59:11.0172869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.93,f,183.16,M,100.16,F*2F
2022-04-26T07:59:12.1807036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.85,f,183.45,M,100.31,F*2A
2022-04-26T07:59:13.3270566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.26,f,183.26,M,100.21,F*27
2022-04-26T07:59:14.4873237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.53,f,182.43,M,99.75,F*14
2022-04-26T07:59:15.6776870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.53,f,181.52,M,99.25,F*1F
2022-04-26T07:59:16.8575566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.54,f,180.61,M,98.76,F*19
2022-04-26T07:59:18.0473302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.78,f,180.07,M,98.46,F*16
2022-04-26T07:59:19.2379545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.44,f,179.66,M,98.24,F*14
2022-04-26T07:59:20.4176984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.94,f,179.51,M,98.16,F*1D
2022-04-26T07:59:21.6075294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.52,f,179.38,M,98.09,F*16
2022-04-26T07:59:22.9277631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.12,f,178.95,M,97.85,F*10
2022-04-26T07:59:24.1075795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.75,f,178.54,M,97.62,F*17
2022-04-26T07:59:25.2973959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.89,f,178.28,M,97.48,F*16
2022-04-26T07:59:26.4478137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.73,f,177.61,M,97.12,F*18
2022-04-26T07:59:27.5779883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.94,f,176.76,M,96.66,F*10
2022-04-26T07:59:28.7380790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.16,f,175.92,M,96.19,F*15
2022-04-26T07:59:29.8676787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.35,f,175.37,M,95.89,F*13
2022-04-26T07:59:30.9979371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.26,f,174.73,M,95.54,F*16
2022-04-26T07:59:32.1381528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.96,f,174.33,M,95.33,F*1A
2022-04-26T07:59:33.2884039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.85,f,174.00,M,95.14,F*1C
2022-04-26T07:59:34.4278211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.69,f,173.95,M,95.12,F*13
2022-04-26T07:59:35.5581167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.07,f,173.76,M,95.01,F*14
2022-04-26T07:59:36.7076420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.85,f,173.39,M,94.81,F*15
2022-04-26T07:59:37.8576116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.94,f,173.11,M,94.66,F*19
2022-04-26T07:59:38.9979046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.53,f,172.98,M,94.59,F*1E
2022-04-26T07:59:40.1279367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.81,f,172.46,M,94.30,F*1F
2022-04-26T07:59:41.2580193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.64,f,171.49,M,93.77,F*1B
2022-04-26T07:59:42.4079922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.71,f,170.60,M,93.29,F*16
2022-04-26T07:59:43.5580372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.42,f,169.60,M,92.74,F*18
2022-04-26T07:59:44.6878893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.45,f,169.00,M,92.41,F*1D
2022-04-26T07:59:45.8179499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.46,f,168.69,M,92.24,F*14
2022-04-26T07:59:46.9879199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.78,f,168.79,M,92.30,F*1D
2022-04-26T07:59:48.1187665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.82,f,169.11,M,92.47,F*10
2022-04-26T07:59:49.3081250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.98,f,169.46,M,92.66,F*1B
2022-04-26T07:59:51.3689389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.63,f,169.66,M,92.77,F*1E
2022-04-26T07:59:52.5584837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.06,f,169.49,M,92.68,F*1E
2022-04-26T07:59:53.7482520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.57,f,169.03,M,92.43,F*1F
2022-04-26T07:59:55.6887590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.76,f,168.18,M,91.96,F*19
2022-04-26T07:59:57.3087647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.95,f,167.32,M,91.49,F*19
2022-04-26T07:59:58.4589912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.73,f,166.64,M,91.12,F*13
2022-04-26T07:59:59.9386620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.87,f,166.69,M,91.15,F*12
2022-04-26T08:00:01.0886284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.88,f,166.69,M,91.15,F*1D
2022-04-26T08:00:02.2386349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.99,f,166.42,M,91.00,F*13
2022-04-26T08:00:03.3786770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.36,f,166.23,M,90.89,F*11
2022-04-26T08:00:04.5290005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.11,f,166.45,M,91.02,F*15
2022-04-26T08:00:06.5887152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.22,f,166.49,M,91.04,F*1F
2022-04-26T08:00:07.7388441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.08,f,166.44,M,91.01,F*1F
2022-04-26T08:00:08.8887931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.18,f,166.17,M,90.86,F*15
2022-04-26T08:00:10.0686768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.47,f,165.96,M,90.75,F*18
2022-04-26T08:00:11.2094459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.71,f,165.42,M,90.45,F*11
2022-04-26T08:00:13.2690180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.23,f,164.97,M,90.20,F*1F
2022-04-26T08:00:14.3991293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.94,f,164.88,M,90.16,F*19
2022-04-26T08:00:15.5391251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.46,f,165.04,M,90.24,F*13
2022-04-26T08:00:16.6792427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.23,f,165.27,M,90.37,F*10
2022-04-26T08:00:17.8094381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.45,f,165.03,M,90.24,F*17
2022-04-26T08:00:18.9496134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.04,f,164.60,M,90.01,F*10
2022-04-26T08:00:20.1096596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.42,f,164.42,M,89.90,F*1C
2022-04-26T08:00:21.2496935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.80,f,164.84,M,90.13,F*15
2022-04-26T08:00:22.4395826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.52,f,164.75,M,90.09,F*1F
2022-04-26T08:00:23.5795301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.48,f,164.13,M,89.75,F*18
2022-04-26T08:00:24.7096409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.97,f,163.37,M,89.33,F*14
2022-04-26T08:00:25.8491527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.67,f,163.27,M,89.28,F*10
2022-04-26T08:00:26.9794337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.01,f,163.38,M,89.33,F*17
2022-04-26T08:00:28.1097459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.92,f,163.35,M,89.32,F*12
2022-04-26T08:00:29.2698257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.93,f,163.35,M,89.32,F*13
2022-04-26T08:00:30.3997062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.50,f,163.52,M,89.42,F*19
2022-04-26T08:00:31.5295560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.08,f,163.70,M,89.51,F*17
2022-04-26T08:00:32.6698488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.21,f,164.05,M,89.70,F*15
2022-04-26T08:00:33.8098058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.73,f,164.51,M,89.96,F*1A
2022-04-26T08:00:34.9498795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.97,f,164.28,M,89.83,F*1B
2022-04-26T08:00:36.0998542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.34,f,163.78,M,89.56,F*17
2022-04-26T08:00:37.2398683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.83,f,163.32,M,89.30,F*17
2022-04-26T08:00:38.3699242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.77,f,162.69,M,88.96,F*18
2022-04-26T08:00:40.4897058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.76,f,162.08,M,88.63,F*16
2022-04-26T08:00:41.6300792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.81,f,161.49,M,88.30,F*17
2022-04-26T08:00:42.7599870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.96,f,161.84,M,88.49,F*16
2022-04-26T08:00:43.8905948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.73,f,162.68,M,88.95,F*1E
2022-04-26T08:00:45.0197877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.20,f,163.74,M,89.53,F*1B
2022-04-26T08:00:46.1697615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.47,f,164.12,M,89.74,F*17
2022-04-26T08:00:47.2999232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.42,f,164.11,M,89.74,F*11
2022-04-26T08:00:48.4307908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.41,f,164.11,M,89.73,F*15
2022-04-26T08:00:50.5004739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.78,f,164.22,M,89.80,F*13
2022-04-26T08:00:51.6300886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.50,f,164.13,M,89.75,F*11
2022-04-26T08:00:52.7801517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.37,f,163.49,M,89.40,F*10
2022-04-26T08:00:54.8000827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.51,f,162.92,M,89.08,F*19
2022-04-26T08:00:55.9502361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.61,f,162.64,M,88.93,F*17
2022-04-26T08:00:57.1405870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.72,f,162.37,M,88.79,F*16
2022-04-26T08:00:58.3202261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.71,f,162.98,M,89.12,F*1A
2022-04-26T08:00:59.5110158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.88,f,163.64,M,89.48,F*13
2022-04-26T08:01:00.6909222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.73,f,164.20,M,89.79,F*1C
2022-04-26T08:01:01.8906309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.08,f,164.31,M,89.85,F*12
2022-04-26T08:01:03.0306245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.16,f,164.64,M,90.03,F*15
2022-04-26T08:01:04.1609665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.09,f,165.23,M,90.35,F*1E
2022-04-26T08:01:05.3004725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.76,f,165.13,M,90.29,F*1B
2022-04-26T08:01:07.3907554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.69,f,164.80,M,90.11,F*14
2022-04-26T08:01:08.5309683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.33,f,164.69,M,90.05,F*19
2022-04-26T08:01:09.6610630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.63,f,164.48,M,89.94,F*11
2022-04-26T08:01:10.8105758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.99,f,164.29,M,89.83,F*14
2022-04-26T08:01:11.9408865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.57,f,164.16,M,89.76,F*10
2022-04-26T08:01:13.0707529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.84,f,163.93,M,89.64,F*18
2022-04-26T08:01:14.2110404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.69,f,164.19,M,89.78,F*1C
2022-04-26T08:01:15.3508935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.13,f,164.63,M,90.02,F*16
2022-04-26T08:01:16.4810885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.34,f,164.69,M,90.06,F*1D
2022-04-26T08:01:17.6310739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.15,f,164.94,M,90.19,F*13
2022-04-26T08:01:18.7611154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.61,f,165.08,M,90.27,F*19
2022-04-26T08:01:19.9210508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.68,f,164.80,M,90.11,F*15
2022-04-26T08:01:21.0611759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.20,f,164.35,M,89.87,F*1E
2022-04-26T08:01:22.2013470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.97,f,164.58,M,90.00,F*1E
2022-04-26T08:01:23.3316253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.50,f,164.74,M,90.08,F*1D
2022-04-26T08:01:24.5016452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.79,f,165.14,M,90.30,F*1B
2022-04-26T08:01:25.6517754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.76,f,165.13,M,90.29,F*1B
2022-04-26T08:01:26.7815011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.59,f,164.77,M,90.10,F*1E
2022-04-26T08:01:27.9513292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.96,f,164.58,M,89.99,F*17
2022-04-26T08:01:29.0913771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.14,f,164.33,M,89.86,F*1E
2022-04-26T08:01:30.2712425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.71,f,163.90,M,89.62,F*17
2022-04-26T08:01:31.4520583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.45,f,163.81,M,89.58,F*19
2022-04-26T08:01:32.6518489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.13,f,163.41,M,89.36,F*1F
2022-04-26T08:01:33.8415927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.95,f,163.05,M,89.16,F*11
2022-04-26T08:01:35.1517698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.32,f,162.86,M,89.05,F*14
2022-04-26T08:01:36.2918930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.28,f,162.85,M,89.05,F*1C
2022-04-26T08:01:37.4318033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.96,f,163.05,M,89.16,F*12
2022-04-26T08:01:38.5819578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.39,f,163.19,M,89.23,F*1D
2022-04-26T08:01:39.7120076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.57,f,163.55,M,89.43,F*18
2022-04-26T08:01:40.8520460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.67,f,163.88,M,89.61,F*1A
2022-04-26T08:01:42.0024342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.78,f,163.92,M,89.63,F*1D
2022-04-26T08:01:43.1523896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.39,f,163.49,M,89.40,F*1E
2022-04-26T08:01:44.2825286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.41,f,162.89,M,89.07,F*1D
2022-04-26T08:01:45.4125882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.73,f,162.68,M,88.95,F*1E
2022-04-26T08:01:46.5420422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.12,f,162.50,M,88.85,F*13
2022-04-26T08:01:47.6924848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.07,f,162.17,M,88.68,F*16
2022-04-26T08:01:48.8326882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.40,f,161.67,M,88.40,F*19
2022-04-26T08:01:49.9627504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.62,f,160.82,M,87.94,F*13
2022-04-26T08:01:51.1018043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.37,f,160.44,M,87.73,F*11
2022-04-26T08:01:52.2519642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.15,f,160.67,M,87.86,F*1B
2022-04-26T08:01:53.3822976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.32,f,161.03,M,88.05,F*16
2022-04-26T08:01:54.5124403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.92,f,161.52,M,88.32,F*1D
2022-04-26T08:01:55.6524456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.42,f,161.98,M,88.57,F*1C
2022-04-26T08:01:56.8228055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.26,f,162.23,M,88.71,F*1A
2022-04-26T08:01:57.9625454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.19,f,162.21,M,88.70,F*15
2022-04-26T08:01:59.1027618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.99,f,161.84,M,88.50,F*11
2022-04-26T08:02:00.2527558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.71,f,161.76,M,88.45,F*1E
2022-04-26T08:02:01.3827922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.01,f,161.55,M,88.34,F*1E
2022-04-26T08:02:02.5526422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.86,f,160.89,M,87.98,F*1E
2022-04-26T08:02:04.5830375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.83,f,160.27,M,87.64,F*1E
2022-04-26T08:02:05.7724354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.29,f,160.11,M,87.55,F*19
2022-04-26T08:02:06.9733079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.20,f,160.08,M,87.53,F*1E
2022-04-26T08:02:08.9731473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.93,f,160.61,M,87.82,F*16
2022-04-26T08:02:11.0831080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.35,f,160.74,M,87.89,F*14
2022-04-26T08:02:12.2327129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.76,f,161.17,M,88.13,F*14
2022-04-26T08:02:13.3725225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.85,f,161.80,M,88.48,F*11
2022-04-26T08:02:14.5129300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.06,f,162.48,M,88.84,F*1E
2022-04-26T08:02:16.5730571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.62,f,162.65,M,88.94,F*12
2022-04-26T08:02:17.7131331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.71,f,162.37,M,88.79,F*15
2022-04-26T08:02:18.8432396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.69,f,162.06,M,88.62,F*17
2022-04-26T08:02:19.9732800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.72,f,161.46,M,88.29,F*1C
2022-04-26T08:02:21.1332136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.29,f,161.33,M,88.22,F*1B
2022-04-26T08:02:22.2833640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.55,f,161.41,M,88.26,F*11
2022-04-26T08:02:23.4432641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.83,f,161.80,M,88.47,F*18
2022-04-26T08:02:24.5736884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.00,f,162.46,M,88.83,F*11
2022-04-26T08:02:26.8133709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.19,f,162.82,M,89.03,F*1F
2022-04-26T08:02:27.9538438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.07,f,163.39,M,89.34,F*17
2022-04-26T08:02:29.0933416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.33,f,163.78,M,89.56,F*10
2022-04-26T08:02:30.2234682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.80,f,163.92,M,89.63,F*1A
2022-04-26T08:02:31.3734573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.73,f,163.90,M,89.62,F*15
2022-04-26T08:02:32.5235677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.56,f,164.15,M,89.76,F*12
2022-04-26T08:02:33.6834960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.61,f,164.47,M,89.93,F*1B
2022-04-26T08:02:34.8234986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.44,f,164.42,M,89.91,F*1B
2022-04-26T08:02:35.9537201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.42,f,164.11,M,89.74,F*11
2022-04-26T08:02:37.1436718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.14,f,163.72,M,89.52,F*1B
2022-04-26T08:02:38.3233942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.84,f,163.63,M,89.47,F*17
2022-04-26T08:02:39.5042268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.51,f,164.44,M,89.92,F*1A
2022-04-26T08:02:40.6940917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.63,f,165.39,M,90.44,F*1F
2022-04-26T08:02:41.8750250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.99,f,166.11,M,90.83,F*1E
2022-04-26T08:02:43.0238883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.69,f,166.02,M,90.78,F*17
2022-04-26T08:02:44.1740505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.41,f,166.24,M,90.90,F*1E
2022-04-26T08:02:45.3235698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.41,f,166.55,M,91.07,F*14
2022-04-26T08:02:46.4537665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.62,f,166.61,M,91.10,F*14
2022-04-26T08:02:47.5937406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.70,f,166.33,M,90.95,F*1F
2022-04-26T08:02:48.7341285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.08,f,165.84,M,90.68,F*1C
2022-04-26T08:02:49.8642035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.93,f,165.18,M,90.32,F*11
2022-04-26T08:02:51.0042420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.33,f,164.69,M,90.06,F*1A
2022-04-26T08:02:52.1442465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.69,f,164.19,M,89.78,F*1C
2022-04-26T08:02:53.2842849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.03,f,163.99,M,89.67,F*11
2022-04-26T08:02:54.4348234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.84,f,163.93,M,89.64,F*18
2022-04-26T08:02:55.5843430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.62,f,163.56,M,89.44,F*1A
2022-04-26T08:02:56.7245622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.03,f,162.77,M,89.00,F*1D
2022-04-26T08:02:57.8647604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.00,f,161.85,M,88.50,F*11
2022-04-26T08:02:59.0048432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.10,f,161.27,M,88.18,F*1D
2022-04-26T08:03:00.1448255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.93,f,160.91,M,87.99,F*12
2022-04-26T08:03:01.2748690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.23,f,160.09,M,87.54,F*1B
2022-04-26T08:03:02.4248617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.74,f,158.42,M,86.62,F*16
2022-04-26T08:03:03.5847729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.72,f,156.58,M,85.62,F*1C
2022-04-26T08:03:04.7447289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.21,f,155.21,M,84.87,F*16
2022-04-26T08:03:05.8951687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.44,f,154.67,M,84.57,F*15
2022-04-26T08:03:07.0227188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.29,f,154.62,M,84.55,F*19
2022-04-26T08:03:08.1538005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.50,f,154.38,M,84.42,F*1F
2022-04-26T08:03:09.2901499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.55,f,153.79,M,84.09,F*15
2022-04-26T08:03:10.4901409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.50,f,153.47,M,83.92,F*1F
2022-04-26T08:03:11.6706683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.60,f,153.19,M,83.77,F*1D
2022-04-26T08:03:12.8597646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.36,f,152.81,M,83.56,F*1E
2022-04-26T08:03:14.0505231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.75,f,152.32,M,83.29,F*19
2022-04-26T08:03:15.1906463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.03,f,151.80,M,83.01,F*19
2022-04-26T08:03:16.3407990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.19,f,150.63,M,82.37,F*16
2022-04-26T08:03:17.4708221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.71,f,149.87,M,81.95,F*14
2022-04-26T08:03:18.6002036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.07,f,149.07,M,81.51,F*1C
2022-04-26T08:03:19.7303883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.93,f,148.42,M,81.16,F*1D
2022-04-26T08:03:20.8706869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.11,f,148.47,M,81.18,F*1D
2022-04-26T08:03:22.0104772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.63,f,148.63,M,81.27,F*12
2022-04-26T08:03:23.1510202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.44,f,148.88,M,81.41,F*1D
2022-04-26T08:03:24.2809488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.44,f,149.18,M,81.57,F*13
2022-04-26T08:03:25.4209498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.52,f,149.51,M,81.75,F*11
2022-04-26T08:03:26.5611402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.80,f,149.90,M,81.97,F*1E
2022-04-26T08:03:27.6912291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.50,f,149.81,M,81.92,F*16
2022-04-26T08:03:28.8204236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.71,f,149.26,M,81.62,F*1E
2022-04-26T08:03:29.9602856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.17,f,148.79,M,81.36,F*15
2022-04-26T08:03:31.0903548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.18,f,148.49,M,81.20,F*11
2022-04-26T08:03:32.2404900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.61,f,148.01,M,80.94,F*1F
2022-04-26T08:03:33.3810209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.43,f,147.35,M,80.57,F*1E
2022-04-26T08:03:34.5204087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.46,f,146.75,M,80.24,F*18
2022-04-26T08:03:35.6714257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.64,f,146.50,M,80.11,F*18
2022-04-26T08:03:36.8113915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.29,f,146.70,M,80.22,F*12
2022-04-26T08:03:37.9514180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.70,f,147.43,M,80.62,F*19
2022-04-26T08:03:39.9706889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.11,f,147.86,M,80.85,F*18
2022-04-26T08:03:41.1107775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.72,f,148.05,M,80.95,F*18
2022-04-26T08:03:42.2507246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.21,f,147.89,M,80.87,F*16
2022-04-26T08:03:43.4314191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.87,f,147.48,M,80.64,F*1C
2022-04-26T08:03:44.6211636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.67,f,147.12,M,80.44,F*1E
2022-04-26T08:03:45.8016532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.48,f,146.75,M,80.25,F*17
2022-04-26T08:03:46.9916380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.54,f,146.16,M,79.92,F*12
2022-04-26T08:03:48.1709768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.64,f,145.58,M,79.61,F*1A
2022-04-26T08:03:49.3217654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.48,f,145.23,M,79.41,F*1B
2022-04-26T08:03:50.4518366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.36,f,145.50,M,79.56,F*11
2022-04-26T08:03:52.4915572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.86,f,145.65,M,79.64,F*1D
2022-04-26T08:03:53.6315949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.27,f,145.78,M,79.71,F*11
2022-04-26T08:03:54.7719845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.33,f,145.80,M,79.72,F*10
2022-04-26T08:03:55.9114298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.24,f,145.77,M,79.71,F*1D
2022-04-26T08:03:58.0315907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.92,f,145.06,M,79.32,F*1C
2022-04-26T08:03:59.1618265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.48,f,144.32,M,78.91,F*13
2022-04-26T08:04:00.3113259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.89,f,143.83,M,78.65,F*1A
2022-04-26T08:04:01.4314609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.63,f,143.45,M,78.44,F*16
2022-04-26T08:04:02.5714122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.10,f,143.29,M,78.35,F*1E
2022-04-26T08:04:03.7116557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.54,f,142.81,M,78.09,F*1B
2022-04-26T08:04:04.8715389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.13,f,142.38,M,77.85,F*1E
2022-04-26T08:04:06.0115409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.45,f,142.78,M,78.08,F*1C
2022-04-26T08:04:07.1517565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.46,f,143.40,M,78.41,F*11
2022-04-26T08:04:09.1816227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.71,f,143.47,M,78.45,F*16
2022-04-26T08:04:10.3118728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.97,f,143.25,M,78.33,F*13
2022-04-26T08:04:11.4518086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.76,f,143.49,M,78.46,F*1C
2022-04-26T08:04:12.6017902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.40,f,143.68,M,78.57,F*1B
2022-04-26T08:04:13.7417817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.50,f,143.41,M,78.42,F*14
2022-04-26T08:04:14.8718290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.28,f,142.73,M,78.05,F*11
2022-04-26T08:04:16.0020322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.79,f,141.97,M,77.63,F*1E
2022-04-26T08:04:17.1919554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.93,f,141.41,M,77.32,F*13
2022-04-26T08:04:18.3821928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.55,f,140.98,M,77.09,F*15
2022-04-26T08:04:19.6421908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.81,f,140.76,M,76.97,F*19
2022-04-26T08:04:20.9025485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.77,f,141.05,M,77.13,F*1B
2022-04-26T08:04:22.0826022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.08,f,141.15,M,77.18,F*18
2022-04-26T08:04:23.2725727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.00,f,141.12,M,77.17,F*18
2022-04-26T08:04:24.4223127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.91,f,141.10,M,77.15,F*11
2022-04-26T08:04:25.5525920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.27,f,141.20,M,77.21,F*19
2022-04-26T08:04:26.6926451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.55,f,140.99,M,77.09,F*14
2022-04-26T08:04:27.8329447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.64,f,140.40,M,76.77,F*18
2022-04-26T08:04:28.9628758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.99,f,139.90,M,76.50,F*17
2022-04-26T08:04:30.0928007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.18,f,139.65,M,76.36,F*14
2022-04-26T08:04:32.2425011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.80,f,139.54,M,76.30,F*1E
2022-04-26T08:04:33.3727053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.85,f,139.25,M,76.14,F*1A
2022-04-26T08:04:34.5427659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.04,f,138.39,M,75.67,F*1A
2022-04-26T08:04:36.5629818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.38,f,138.19,M,75.56,F*12
2022-04-26T08:04:37.6925720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.51,f,138.54,M,75.75,F*12
2022-04-26T08:04:39.7834253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.82,f,138.63,M,75.80,F*12
2022-04-26T08:04:40.9135183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.65,f,138.58,M,75.78,F*14
2022-04-26T08:04:42.0426696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.39,f,138.80,M,75.90,F*1F
2022-04-26T08:04:43.1828729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.19,f,138.74,M,75.87,F*10
2022-04-26T08:04:44.3229715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.12,f,138.11,M,75.52,F*16
2022-04-26T08:04:45.4732901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.96,f,137.45,M,75.16,F*17
2022-04-26T08:04:46.6031217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.35,f,137.27,M,75.06,F*1B
2022-04-26T08:04:47.7333403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.28,f,137.25,M,75.05,F*16
2022-04-26T08:04:48.8631771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.07,f,137.49,M,75.18,F*1C
2022-04-26T08:04:50.0031864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.85,f,137.72,M,75.31,F*15
2022-04-26T08:04:51.1831528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.04,f,137.78,M,75.34,F*10
2022-04-26T08:04:52.3737417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.07,f,138.09,M,75.51,F*18
2022-04-26T08:04:53.5635649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.50,f,138.23,M,75.58,F*1B
2022-04-26T08:04:54.7431140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.61,f,138.26,M,75.60,F*17
2022-04-26T08:04:55.9338838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.24,f,138.15,M,75.54,F*11
2022-04-26T08:04:57.0839527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.96,f,138.06,M,75.49,F*17
2022-04-26T08:04:58.2140750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.35,f,137.88,M,75.39,F*10
2022-04-26T08:04:59.3640808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.78,f,137.40,M,75.13,F*17
2022-04-26T08:05:00.5040552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.08,f,136.88,M,74.85,F*13
2022-04-26T08:05:01.6341020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.90,f,136.21,M,74.48,F*1F
2022-04-26T08:05:02.7741248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.08,f,136.27,M,74.51,F*11
2022-04-26T08:05:03.9141538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.94,f,136.53,M,74.66,F*13
2022-04-26T08:05:05.0440518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.19,f,136.61,M,74.70,F*1F
2022-04-26T08:05:06.1843252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.59,f,136.43,M,74.60,F*15
2022-04-26T08:05:07.3542130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.41,f,136.67,M,74.73,F*17
2022-04-26T08:05:08.5035256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.14,f,137.51,M,75.19,F*16
2022-04-26T08:05:10.5934754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.67,f,137.67,M,75.28,F*15
2022-04-26T08:05:12.7940826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.90,f,138.04,M,75.48,F*12
2022-04-26T08:05:13.9340962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.91,f,138.05,M,75.49,F*13
2022-04-26T08:05:15.9741416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.00,f,136.86,M,74.83,F*13
2022-04-26T08:05:18.0739308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.39,f,136.67,M,74.73,F*18
2022-04-26T08:05:19.2045806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.61,f,136.43,M,74.60,F*1E
2022-04-26T08:05:20.3444171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.14,f,135.98,M,74.36,F*1B
2022-04-26T08:05:21.4838766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.64,f,135.22,M,73.94,F*17
2022-04-26T08:05:22.6139583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.95,f,134.71,M,73.66,F*11
2022-04-26T08:05:23.7440934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.34,f,134.52,M,73.56,F*18
2022-04-26T08:05:24.9040390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.49,f,134.87,M,73.75,F*18
2022-04-26T08:05:26.0945026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.55,f,135.19,M,73.92,F*1B
2022-04-26T08:05:27.3550035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.13,f,135.06,M,73.85,F*11
2022-04-26T08:05:29.2842167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.40,f,135.15,M,73.90,F*11
2022-04-26T08:05:30.4844199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.30,f,135.42,M,74.05,F*18
2022-04-26T08:05:31.6647313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.98,f,135.02,M,73.83,F*11
2022-04-26T08:05:32.8148929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.83,f,134.06,M,73.31,F*1B
2022-04-26T08:05:33.9444469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.74,f,133.12,M,72.79,F*13
2022-04-26T08:05:35.0850500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.33,f,132.99,M,72.72,F*19
2022-04-26T08:05:37.1848681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.19,f,133.25,M,72.86,F*1D
2022-04-26T08:05:38.3149469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.29,f,133.59,M,73.05,F*10
2022-04-26T08:05:39.4746247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.34,f,133.91,M,73.22,F*1C
2022-04-26T08:05:40.6046941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.79,f,134.66,M,73.63,F*10
2022-04-26T08:05:41.7348198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.89,f,134.99,M,73.81,F*10
2022-04-26T08:05:42.8753352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.00,f,134.72,M,73.67,F*1C
2022-04-26T08:05:44.0055207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.89,f,134.08,M,73.32,F*1C
2022-04-26T08:05:45.1447735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.43,f,133.33,M,72.91,F*13
2022-04-26T08:05:46.2748196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.88,f,132.86,M,72.65,F*12
2022-04-26T08:05:47.4049030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.50,f,132.44,M,72.42,F*1D
2022-04-26T08:05:48.5349324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.51,f,132.13,M,72.25,F*18
2022-04-26T08:05:49.6749560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.63,f,132.17,M,72.27,F*1F
2022-04-26T08:05:50.8149626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.26,f,132.06,M,72.21,F*18
2022-04-26T08:05:51.9649784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.07,f,132.30,M,72.34,F*1D
2022-04-26T08:05:53.1150499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.00,f,132.59,M,72.50,F*16
2022-04-26T08:05:54.2458001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.02,f,132.60,M,72.50,F*1E
2022-04-26T08:05:55.3753163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.83,f,132.84,M,72.64,F*1A
2022-04-26T08:05:56.5158864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.31,f,133.29,M,72.89,F*14
2022-04-26T08:05:57.6451807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.21,f,133.26,M,72.87,F*14
2022-04-26T08:05:58.7751951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.87,f,132.85,M,72.65,F*1E
2022-04-26T08:05:59.9155510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.49,f,132.13,M,72.25,F*11
2022-04-26T08:06:01.1153246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.98,f,131.67,M,72.00,F*18
2022-04-26T08:06:02.2951736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.34,f,131.78,M,72.06,F*15
2022-04-26T08:06:04.2754642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.88,f,131.64,M,71.98,F*18
2022-04-26T08:06:05.4555880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.91,f,131.34,M,71.82,F*1F
2022-04-26T08:06:07.4960348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.78,f,131.91,M,72.13,F*1E
2022-04-26T08:06:09.5756399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.02,f,131.68,M,72.00,F*17
2022-04-26T08:06:11.5856405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.15,f,131.11,M,71.69,F*11
2022-04-26T08:06:12.7262095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.36,f,130.87,M,71.56,F*1A
2022-04-26T08:06:13.8955150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.51,f,130.61,M,71.42,F*17
2022-04-26T08:06:15.8858030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.34,f,130.56,M,71.39,F*1C
2022-04-26T08:06:17.0158727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.75,f,130.68,M,71.46,F*1C
2022-04-26T08:06:18.1559063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.13,f,130.80,M,71.52,F*1E
2022-04-26T08:06:19.2863134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.15,f,131.11,M,71.69,F*11
2022-04-26T08:06:20.4363994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.30,f,131.16,M,71.72,F*1B
2022-04-26T08:06:21.5765847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.67,f,131.27,M,71.78,F*11
2022-04-26T08:06:22.7058159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.83,f,131.01,M,71.64,F*1A
2022-04-26T08:06:23.8458351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.39,f,130.88,M,71.56,F*1A
2022-04-26T08:06:24.9866241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.80,f,130.70,M,71.47,F*1E
2022-04-26T08:06:26.1159000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.05,f,130.47,M,71.34,F*13
2022-04-26T08:06:27.2467252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.45,f,129.68,M,70.91,F*11
2022-04-26T08:06:29.2760634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.83,f,129.18,M,70.64,F*10
2022-04-26T08:06:30.4161920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.85,f,128.88,M,70.47,F*1E
2022-04-26T08:06:31.5661448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.70,f,128.84,M,70.45,F*1A
2022-04-26T08:06:32.7065285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.61,f,129.12,M,70.60,F*12
2022-04-26T08:06:33.8462851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.75,f,129.46,M,70.79,F*19
2022-04-26T08:06:35.0167572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.33,f,129.94,M,71.05,F*1C
2022-04-26T08:06:36.1667243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.21,f,130.52,M,71.37,F*12
2022-04-26T08:06:37.3067670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.47,f,130.60,M,71.41,F*12
2022-04-26T08:06:38.4368142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.85,f,130.41,M,71.31,F*17
2022-04-26T08:06:39.5765501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.92,f,129.82,M,70.99,F*17
2022-04-26T08:06:40.7066080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.35,f,129.34,M,70.72,F*13
2022-04-26T08:06:41.8366640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.78,f,129.17,M,70.63,F*1C
2022-04-26T08:06:42.9965839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.64,f,128.82,M,70.44,F*18
2022-04-26T08:06:44.1465620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.05,f,128.34,M,70.17,F*17
2022-04-26T08:06:45.2768748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.98,f,127.70,M,69.83,F*13
2022-04-26T08:06:47.3675034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.69,f,127.92,M,69.95,F*17
2022-04-26T08:06:48.5072962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.16,f,128.37,M,70.19,F*18
2022-04-26T08:06:49.6475647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.94,f,128.61,M,70.32,F*18
2022-04-26T08:06:50.7770089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.79,f,128.87,M,70.46,F*13
2022-04-26T08:06:51.9269891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.62,f,128.81,M,70.44,F*1D
2022-04-26T08:06:53.0677358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.53,f,128.79,M,70.42,F*1E
2022-04-26T08:06:54.2075657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.50,f,128.78,M,70.42,F*1C
2022-04-26T08:06:55.3375292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.28,f,128.41,M,70.21,F*1F
2022-04-26T08:06:56.4674615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.87,f,127.98,M,69.98,F*10
2022-04-26T08:06:57.6075505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.80,f,128.26,M,70.13,F*1C
2022-04-26T08:06:58.7476057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.18,f,128.37,M,70.20,F*1C
2022-04-26T08:06:59.8773832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.21,f,128.08,M,70.03,F*1A
2022-04-26T08:07:01.0173662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.15,f,127.76,M,69.86,F*14
2022-04-26T08:07:02.1573633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.45,f,127.54,M,69.74,F*1D
2022-04-26T08:07:03.2877337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.24,f,127.78,M,69.87,F*19
2022-04-26T08:07:04.4479165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.15,f,127.76,M,69.86,F*14
2022-04-26T08:07:05.5779914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.47,f,127.25,M,69.58,F*18
2022-04-26T08:07:06.7080628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.75,f,127.02,M,69.46,F*12
2022-04-26T08:07:07.8381325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.76,f,126.72,M,69.29,F*1D
2022-04-26T08:07:08.9781181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.64,f,126.69,M,69.27,F*1A
2022-04-26T08:07:20.9484226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.10,f,126.22,M,69.02,F*10
2022-04-26T08:07:22.4179661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.28,f,126.27,M,69.05,F*19
2022-04-26T08:07:23.9183594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.64,f,125.77,M,68.77,F*15
2022-04-26T08:07:25.1081852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.24,f,125.35,M,68.54,F*15
2022-04-26T08:07:26.2582573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.11,f,125.31,M,68.52,F*11
2022-04-26T08:07:27.3884973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.66,f,125.78,M,68.78,F*17
2022-04-26T08:07:28.5186689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.53,f,126.65,M,69.26,F*13
2022-04-26T08:07:30.5880519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.61,f,126.68,M,69.27,F*1E
2022-04-26T08:07:31.7389343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.26,f,126.57,M,69.21,F*17
2022-04-26T08:07:32.8684854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.45,f,126.63,M,69.24,F*10
2022-04-26T08:07:34.0087045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.42,f,126.92,M,69.40,F*18
2022-04-26T08:07:35.1387516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.61,f,126.68,M,69.27,F*1E
2022-04-26T08:07:36.2787605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.68,f,126.09,M,68.95,F*1E
2022-04-26T08:07:37.4187816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.16,f,125.32,M,68.53,F*14
2022-04-26T08:07:38.5688344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.12,f,125.00,M,68.35,F*10
2022-04-26T08:07:39.6989225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.25,f,125.04,M,68.37,F*12
2022-04-26T08:07:40.8587582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.39,f,125.09,M,68.40,F*12
2022-04-26T08:07:41.9990006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.66,f,124.86,M,68.28,F*18
2022-04-26T08:07:43.1290486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.98,f,124.96,M,68.33,F*12
2022-04-26T08:07:45.1892558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.88,f,125.54,M,68.65,F*16
2022-04-26T08:07:46.3792485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.12,f,125.92,M,68.85,F*13
2022-04-26T08:07:47.5686285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.10,f,125.61,M,68.68,F*1F
2022-04-26T08:07:48.7494579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.93,f,125.25,M,68.49,F*15
2022-04-26T08:07:49.9395397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.50,f,125.42,M,68.58,F*1A
2022-04-26T08:07:51.1591907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.40,f,125.70,M,68.73,F*10
2022-04-26T08:07:52.4189946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.31,f,125.37,M,68.55,F*12
2022-04-26T08:07:53.6087490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.74,f,124.89,M,68.29,F*15
2022-04-26T08:07:54.7896448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.36,f,124.47,M,68.06,F*1D
2022-04-26T08:07:55.9687621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.85,f,124.31,M,67.98,F*13
2022-04-26T08:07:57.1493819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.56,f,124.22,M,67.93,F*14
2022-04-26T08:07:58.3391780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.04,f,124.37,M,68.01,F*1C
2022-04-26T08:07:59.5190579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.67,f,124.56,M,68.11,F*1F
2022-04-26T08:08:00.6999104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.46,f,124.19,M,67.91,F*1F
2022-04-26T08:08:01.8498977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.09,f,124.08,M,67.85,F*11
2022-04-26T08:08:02.9990573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.68,f,124.26,M,67.95,F*1B
2022-04-26T08:08:04.1390291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.12,f,124.70,M,68.19,F*10
2022-04-26T08:08:05.2694795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.49,f,124.81,M,68.25,F*1F
2022-04-26T08:08:06.4000475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.90,f,124.63,M,68.15,F*15
2022-04-26T08:08:07.5293242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.46,f,124.19,M,67.91,F*1F
2022-04-26T08:08:08.6695400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.63,f,123.94,M,67.77,F*13
2022-04-26T08:08:09.7998141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.16,f,123.80,M,67.69,F*1B
2022-04-26T08:08:10.9395946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.73,f,123.97,M,67.79,F*1F
2022-04-26T08:08:12.0894059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.13,f,124.09,M,67.85,F*1B
2022-04-26T08:08:13.2294491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.98,f,124.05,M,67.83,F*13
2022-04-26T08:08:14.3698860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.14,f,123.79,M,67.69,F*1F
2022-04-26T08:08:15.5003945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.41,f,123.57,M,67.57,F*1D
2022-04-26T08:08:16.6503258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.45,f,123.58,M,67.58,F*19
2022-04-26T08:08:17.7840101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.28,f,123.53,M,67.55,F*14
2022-04-26T08:08:18.9303283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.56,f,123.31,M,67.43,F*1F
2022-04-26T08:08:20.0603716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.28,f,123.53,M,67.55,F*14
2022-04-26T08:08:21.2497920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.53,f,123.60,M,67.59,F*14
2022-04-26T08:08:22.4401926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.99,f,123.75,M,67.67,F*1B
2022-04-26T08:08:23.6197911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.37,f,123.86,M,67.73,F*15
2022-04-26T08:08:24.8198258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.86,f,123.40,M,67.48,F*1F
2022-04-26T08:08:25.9997492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.78,f,123.38,M,67.46,F*1F
2022-04-26T08:08:27.1954999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.47,f,123.28,M,67.41,F*15
2022-04-26T08:08:28.3804078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.98,f,123.13,M,67.33,F*1D
2022-04-26T08:08:29.5603364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.09,f,122.86,M,67.18,F*11
2022-04-26T08:08:30.7503836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.31,f,122.62,M,67.05,F*1D
2022-04-26T08:08:31.9302267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.54,f,122.39,M,66.92,F*1C
2022-04-26T08:08:33.1199701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.51,f,122.07,M,66.75,F*1C
2022-04-26T08:08:34.2804810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.26,f,122.30,M,66.88,F*1B
2022-04-26T08:08:35.5467883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.33,f,122.93,M,67.22,F*15
2022-04-26T08:08:36.7204055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.44,f,123.58,M,67.57,F*17
2022-04-26T08:08:38.8608341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.49,f,123.59,M,67.58,F*14
2022-04-26T08:08:40.8611186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.69,f,122.44,M,66.95,F*1F
2022-04-26T08:08:43.2809803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.57,f,121.48,M,66.43,F*11
2022-04-26T08:08:44.4211618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.41,f,120.83,M,66.07,F*1E
2022-04-26T08:08:45.9108564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.89,f,120.97,M,66.15,F*1C
2022-04-26T08:08:47.0510138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.54,f,121.48,M,66.42,F*13
2022-04-26T08:08:48.1911993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.01,f,122.23,M,66.83,F*17
2022-04-26T08:08:49.3206426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.60,f,123.02,M,67.27,F*1F
2022-04-26T08:08:50.4608486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.07,f,123.47,M,67.51,F*18
2022-04-26T08:08:51.6008547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.94,f,123.12,M,67.32,F*11
2022-04-26T08:08:52.7313974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.69,f,122.43,M,66.95,F*18
2022-04-26T08:08:53.8615910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.83,f,122.17,M,66.80,F*18
2022-04-26T08:08:55.0015889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.71,f,122.13,M,66.78,F*16
2022-04-26T08:08:56.1609238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.76,f,121.54,M,66.46,F*1A
2022-04-26T08:08:57.3407456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.97,f,120.69,M,65.99,F*16
2022-04-26T08:08:58.5316097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.02,f,120.40,M,65.84,F*1D
2022-04-26T08:08:59.7211885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.06,f,120.72,M,66.01,F*15
2022-04-26T08:09:00.9010329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.98,f,121.00,M,66.16,F*10
2022-04-26T08:09:02.0818502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.71,f,121.22,M,66.28,F*1B
2022-04-26T08:09:03.2716679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.20,f,121.68,M,66.53,F*13
2022-04-26T08:09:04.5312645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.85,f,121.87,M,66.64,F*19
2022-04-26T08:09:05.7211504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.56,f,121.79,M,66.59,F*18
2022-04-26T08:09:06.9020302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.99,f,121.92,M,66.67,F*13
2022-04-26T08:09:08.0852373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.73,f,121.84,M,66.62,F*15
2022-04-26T08:09:10.0615399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.26,f,121.09,M,66.21,F*19
2022-04-26T08:09:11.2513468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.76,f,120.32,M,65.79,F*18
2022-04-26T08:09:12.3913667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.04,f,120.10,M,65.67,F*12
2022-04-26T08:09:13.5319606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.49,f,120.24,M,65.75,F*1F
2022-04-26T08:09:14.6622297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.16,f,120.44,M,65.86,F*1E
2022-04-26T08:09:16.6922087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.20,f,120.46,M,65.87,F*18
2022-04-26T08:09:17.8321612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.60,f,120.58,M,65.93,F*16
2022-04-26T08:09:18.9721894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.39,f,120.82,M,66.06,F*11
2022-04-26T08:09:20.1123285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.17,f,120.75,M,66.03,F*10
2022-04-26T08:09:22.1723507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.07,f,120.72,M,66.01,F*14
2022-04-26T08:09:23.3019548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.28,f,120.79,M,66.05,F*16
2022-04-26T08:09:24.4321436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.85,f,121.26,M,66.31,F*1C
2022-04-26T08:09:25.5821216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.40,f,121.13,M,66.23,F*10
2022-04-26T08:09:26.7318904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.98,f,120.69,M,66.00,F*1A
2022-04-26T08:09:27.8726902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.90,f,119.76,M,65.48,F*1E
2022-04-26T08:09:29.0020108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.63,f,119.67,M,65.44,F*1E
2022-04-26T08:09:31.0820906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.62,f,119.98,M,65.60,F*18
2022-04-26T08:09:32.2221238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.38,f,119.90,M,65.56,F*1A
2022-04-26T08:09:33.4019689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.17,f,119.53,M,65.36,F*1F
2022-04-26T08:09:35.4024965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.85,f,119.74,M,65.48,F*18
2022-04-26T08:09:36.5821489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.51,f,120.25,M,65.75,F*17
2022-04-26T08:09:37.7721580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.31,f,120.19,M,65.72,F*19
2022-04-26T08:09:38.9627175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.45,f,119.92,M,65.57,F*13
2022-04-26T08:09:40.1523495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.67,f,120.29,M,65.78,F*13
2022-04-26T08:09:42.1824727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.27,f,120.17,M,65.71,F*13
2022-04-26T08:09:43.3729199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.56,f,119.65,M,65.43,F*1D
2022-04-26T08:09:44.5628196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.97,f,119.47,M,65.33,F*14
2022-04-26T08:09:45.7427021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.52,f,119.34,M,65.25,F*1E
2022-04-26T08:09:46.9324596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.80,f,118.51,M,64.80,F*15
2022-04-26T08:09:49.0024044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.46,f,119.01,M,65.08,F*13
2022-04-26T08:09:51.0728252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.53,f,119.34,M,65.25,F*1F
2022-04-26T08:09:52.2034299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.15,f,119.22,M,65.19,F*15
2022-04-26T08:09:53.3434084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.66,f,119.38,M,65.28,F*18
2022-04-26T08:09:55.3827273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.27,f,119.87,M,65.54,F*10
2022-04-26T08:09:56.5129391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.09,f,120.12,M,65.68,F*12
2022-04-26T08:09:57.6529632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.09,f,119.81,M,65.52,F*1C
2022-04-26T08:09:58.7831148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.73,f,119.40,M,65.29,F*12
2022-04-26T08:09:59.9336057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.96,f,118.25,M,64.66,F*16
2022-04-26T08:10:01.0637058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.16,f,118.01,M,64.53,F*1E
2022-04-26T08:10:02.2036858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.87,f,118.22,M,64.65,F*12
2022-04-26T08:10:03.3236931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.24,f,118.64,M,64.87,F*1B
2022-04-26T08:10:04.4638693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.63,f,118.76,M,64.94,F*19
2022-04-26T08:10:05.6337736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.04,f,118.58,M,64.84,F*15
2022-04-26T08:10:06.7638143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.85,f,118.52,M,64.81,F*12
2022-04-26T08:10:07.9129666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.98,f,118.87,M,65.00,F*1F
2022-04-26T08:10:09.0938253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.36,f,118.98,M,65.06,F*1B
2022-04-26T08:10:10.2731343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.09,f,118.59,M,64.85,F*18
2022-04-26T08:10:12.2932710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.86,f,118.52,M,64.81,F*11
2022-04-26T08:10:13.5537547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.31,f,118.36,M,64.72,F*13
2022-04-26T08:10:14.7535382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.25,f,118.03,M,64.54,F*1B
2022-04-26T08:10:15.9640685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.30,f,117.75,M,64.38,F*1A
2022-04-26T08:10:17.1538115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.26,f,118.04,M,64.54,F*1F
2022-04-26T08:10:18.3334349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.70,f,118.17,M,64.62,F*1B
2022-04-26T08:10:19.5242229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.68,f,118.47,M,64.78,F*13
2022-04-26T08:10:20.7040843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.84,f,118.52,M,64.81,F*13
2022-04-26T08:10:21.8841215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.82,f,118.51,M,64.80,F*17
2022-04-26T08:10:23.0743599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.59,f,118.44,M,64.77,F*1D
2022-04-26T08:10:24.2135519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.07,f,117.98,M,64.51,F*13
2022-04-26T08:10:25.3537625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.93,f,117.63,M,64.32,F*1D
2022-04-26T08:10:26.4838293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.85,f,117.30,M,64.14,F*19
2022-04-26T08:10:27.6139250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2022-04-26T08:10:28.7441751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.83,f,117.30,M,64.14,F*1F
2022-04-26T08:10:29.8744648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.87,f,117.31,M,64.15,F*1B
2022-04-26T08:10:31.0244236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.65,f,117.85,M,64.44,F*1E
2022-04-26T08:10:32.2839370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.87,f,118.22,M,64.65,F*12
2022-04-26T08:10:33.4343031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.45,f,118.10,M,64.58,F*13
2022-04-26T08:11:10.0754008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.34,f,116.84,M,63.89,F*19
2022-04-26T08:11:12.3251165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.34,f,116.23,M,63.56,F*14
2022-04-26T08:11:13.7757894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.50,f,115.67,M,63.25,F*16
2022-04-26T08:11:15.2758461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.93,f,115.50,M,63.16,F*1C
2022-04-26T08:11:16.4160340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.86,f,115.48,M,63.14,F*13
2022-04-26T08:11:17.5555598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.19,f,115.27,M,63.03,F*1A
2022-04-26T08:11:19.5657363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.61,f,115.40,M,63.10,F*16
2022-04-26T08:11:20.7558445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.56,f,115.69,M,63.26,F*1D
2022-04-26T08:11:21.9359237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.59,f,116.31,M,63.60,F*19
2022-04-26T08:11:23.1262274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.43,f,116.57,M,63.74,F*14
2022-04-26T08:11:24.3055497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.22,f,116.81,M,63.87,F*15
2022-04-26T08:11:25.5162629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.29,f,116.22,M,63.55,F*1A
2022-04-26T08:11:26.6961195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.29,f,115.91,M,63.38,F*1B
2022-04-26T08:11:27.8765122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.21,f,116.19,M,63.54,F*1B
2022-04-26T08:11:29.0663714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.53,f,115.99,M,63.42,F*13
2022-04-26T08:11:30.2465488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.07,f,114.93,M,62.84,F*1A
2022-04-26T08:11:31.4363623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.92,f,114.28,M,62.49,F*14
2022-04-26T08:11:32.6164113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.18,f,114.36,M,62.53,F*13
2022-04-26T08:11:33.8067226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.80,f,115.15,M,62.97,F*18
2022-04-26T08:11:34.9566808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.25,f,115.29,M,63.04,F*1C
2022-04-26T08:11:36.1066549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.71,f,115.43,M,63.12,F*16
2022-04-26T08:11:37.2367157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.98,f,115.82,M,63.33,F*1E
2022-04-26T08:11:39.2866733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.83,f,116.08,M,63.47,F*10
2022-04-26T08:11:40.4268830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.03,f,115.83,M,63.34,F*1C
2022-04-26T08:11:41.5560761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.94,f,115.50,M,63.16,F*1B
2022-04-26T08:11:42.6961554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.80,f,115.15,M,62.97,F*18
2022-04-26T08:11:43.8461504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.86,f,115.17,M,62.98,F*13
2022-04-26T08:11:44.9963355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.32,f,114.70,M,62.72,F*19
2022-04-26T08:11:46.1263824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.20,f,114.36,M,62.53,F*18
2022-04-26T08:11:47.2571115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.10,f,114.63,M,62.68,F*10
2022-04-26T08:11:48.3866502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.17,f,114.96,M,62.86,F*1C
2022-04-26T08:11:49.5268920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.90,f,114.88,M,62.82,F*19
2022-04-26T08:11:50.6670397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.05,f,114.62,M,62.67,F*1A
2022-04-26T08:11:51.8070066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.70,f,114.82,M,62.78,F*18
2022-04-26T08:11:52.9471890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.64,f,115.41,M,63.11,F*13
2022-04-26T08:11:54.0971307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.03,f,115.22,M,63.01,F*16
2022-04-26T08:11:56.1874593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.50,f,114.45,M,62.58,F*10
2022-04-26T08:11:57.3673468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.95,f,114.28,M,62.49,F*13
2022-04-26T08:11:58.5671490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.34,f,114.71,M,62.72,F*1E
2022-04-26T08:11:59.7674727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.07,f,114.93,M,62.85,F*1B
2022-04-26T08:12:00.9572900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.71,f,114.21,M,62.45,F*1C
2022-04-26T08:12:02.1470835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.78,f,113.93,M,62.30,F*1E
2022-04-26T08:12:03.4070861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.47,f,114.44,M,62.58,F*17
2022-04-26T08:12:04.6675758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.18,f,114.96,M,62.86,F*13
2022-04-26T08:12:05.8474100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.09,f,114.94,M,62.85,F*12
2022-04-26T08:12:07.0471507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.69,f,114.51,M,62.61,F*15
2022-04-26T08:12:08.2273162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.90,f,114.27,M,62.48,F*18
2022-04-26T08:12:09.4171029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.07,f,114.02,M,62.35,F*1B
2022-04-26T08:12:10.5575125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.87,f,114.26,M,62.48,F*1F
2022-04-26T08:12:11.6870330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.29,f,113.78,M,62.22,F*1C
2022-04-26T08:12:12.8179888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.64,f,113.58,M,62.11,F*16
2022-04-26T08:12:14.9072492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.34,f,114.40,M,62.56,F*19
2022-04-26T08:12:16.0378431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.20,f,114.97,M,62.87,F*18
2022-04-26T08:12:17.1878160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.89,f,115.18,M,62.98,F*13
2022-04-26T08:12:19.2181216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.11,f,114.64,M,62.69,F*17
2022-04-26T08:12:20.3474028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.46,f,113.53,M,62.08,F*15
2022-04-26T08:12:22.3875071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.13,f,113.12,M,61.86,F*16
2022-04-26T08:12:23.5474409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.14,f,113.12,M,61.86,F*11
2022-04-26T08:12:24.6775858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.88,f,112.74,M,61.65,F*11
2022-04-26T08:12:25.8275361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.79,f,112.71,M,61.63,F*1C
2022-04-26T08:12:27.8975210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.91,f,114.27,M,62.49,F*18
2022-04-26T08:12:29.9783619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.53,f,114.77,M,62.76,F*1D
2022-04-26T08:12:31.1583791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.54,f,114.77,M,62.76,F*1A
2022-04-26T08:12:32.3482710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.85,f,114.56,M,62.64,F*15
2022-04-26T08:12:33.5281269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.25,f,114.07,M,62.37,F*1C
2022-04-26T08:12:35.4984823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.40,f,113.51,M,62.07,F*1E
2022-04-26T08:12:37.5785013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.87,f,112.43,M,61.48,F*14
2022-04-26T08:12:39.5682871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.47,f,112.00,M,61.24,F*1A
2022-04-26T08:12:40.7581023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.88,f,112.13,M,61.31,F*1F
2022-04-26T08:12:41.9584566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.60,f,113.26,M,61.93,F*11
2022-04-26T08:12:43.9981523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.78,f,113.32,M,61.96,F*18
2022-04-26T08:12:46.0785584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.45,f,113.83,M,62.24,F*14
2022-04-26T08:12:48.0884470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.31,f,113.78,M,62.22,F*15
2022-04-26T08:12:49.2184802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.47,f,113.23,M,61.91,F*13
2022-04-26T08:12:50.3585359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.69,f,112.99,M,61.78,F*19
2022-04-26T08:12:51.4886440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.27,f,112.86,M,61.71,F*14
2022-04-26T08:12:52.6286532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.92,f,113.06,M,61.82,F*1F
2022-04-26T08:12:53.7588203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.44,f,113.21,M,61.91,F*12
2022-04-26T08:12:54.9088281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.76,f,113.01,M,61.79,F*16
2022-04-26T08:12:56.0385910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.62,f,112.66,M,61.60,F*13
2022-04-26T08:12:57.1686865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.68,f,112.68,M,61.61,F*16
2022-04-26T08:12:58.3186537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.52,f,112.63,M,61.59,F*1F
2022-04-26T08:12:59.4686000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.40,f,112.59,M,61.57,F*1B
2022-04-26T08:13:00.5991456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.87,f,112.13,M,61.31,F*10
2022-04-26T08:13:01.7292000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.11,f,112.51,M,61.52,F*12
2022-04-26T08:13:03.7887005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.92,f,113.06,M,61.82,F*1F
2022-04-26T08:13:04.9292402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.10,f,113.11,M,61.85,F*15
2022-04-26T08:13:06.0994008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.56,f,112.34,M,61.43,F*13
2022-04-26T08:13:07.6188069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.20,f,112.23,M,61.37,F*17
2022-04-26T08:13:08.9090451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.61,f,112.35,M,61.44,F*11
2022-04-26T08:13:11.8696364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.42,f,112.29,M,61.40,F*19
2022-04-26T08:13:13.0795309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.65,f,112.67,M,61.61,F*14
2022-04-26T08:13:15.0899163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.43,f,112.60,M,61.57,F*12
2022-04-26T08:13:17.0891906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.10,f,112.50,M,61.52,F*12
2022-04-26T08:13:19.1896250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.59,f,111.74,M,61.10,F*13
2022-04-26T08:13:20.3295913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.81,f,111.19,M,60.80,F*17
2022-04-26T08:13:21.4795824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.95,f,111.54,M,60.99,F*12
2022-04-26T08:13:22.6298805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.87,f,112.13,M,61.31,F*10
2022-04-26T08:13:24.6793584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.55,f,111.73,M,61.09,F*10
2022-04-26T08:13:26.6999620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.02,f,112.17,M,61.34,F*13
2022-04-26T08:13:28.8703850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.83,f,112.11,M,61.30,F*17
2022-04-26T08:13:30.9104863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.40,f,111.98,M,61.23,F*18
2022-04-26T08:13:32.0500136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.67,f,112.37,M,61.44,F*15
2022-04-26T08:13:33.2099720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.51,f,112.63,M,61.58,F*1D
2022-04-26T08:13:35.2902574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.43,f,111.38,M,60.90,F*1A
2022-04-26T08:13:37.3804747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.76,f,110.88,M,60.63,F*1C
2022-04-26T08:13:39.3807378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.03,f,110.35,M,60.34,F*1B
2022-04-26T08:13:41.4900532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.54,f,111.11,M,60.76,F*1E
2022-04-26T08:13:43.4904168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.36,f,112.58,M,61.56,F*1A
2022-04-26T08:13:45.4905580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.02,f,112.17,M,61.34,F*13
2022-04-26T08:13:47.5904503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.38,f,111.67,M,61.06,F*11
2022-04-26T08:13:49.6010446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.30,f,111.65,M,61.05,F*18
2022-04-26T08:13:51.6808565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.31,f,110.43,M,60.38,F*17
2022-04-26T08:13:53.6703637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.24,f,110.41,M,60.37,F*1E
2022-04-26T08:13:54.8109090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.96,f,110.63,M,60.49,F*1E
2022-04-26T08:13:55.9407134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.78,f,110.58,M,60.46,F*19
2022-04-26T08:13:58.0008376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.37,f,111.06,M,60.73,F*18
2022-04-26T08:14:00.0811481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.09,f,111.28,M,60.85,F*11
2022-04-26T08:14:01.2112183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.11,f,110.98,M,60.69,F*11
2022-04-26T08:14:02.3511968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.67,f,111.15,M,60.78,F*14
2022-04-26T08:14:03.4806954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.70,f,111.77,M,61.12,F*19
2022-04-26T08:14:04.6107014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.56,f,112.34,M,61.43,F*13
2022-04-26T08:14:05.7407907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.45,f,112.00,M,61.24,F*18
2022-04-26T08:14:06.8708491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.80,f,111.19,M,60.80,F*16
2022-04-26T08:14:08.0008775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.90,f,110.61,M,60.48,F*1B
2022-04-26T08:14:09.1408891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.44,f,110.47,M,60.41,F*1F
2022-04-26T08:14:10.2809425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.11,f,110.07,M,60.19,F*15
2022-04-26T08:14:11.4017820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.26,f,109.20,M,59.71,F*12
2022-04-26T08:14:12.5517204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.36,f,109.23,M,59.73,F*12
2022-04-26T08:14:14.5918065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.62,f,110.53,M,60.44,F*1B
2022-04-26T08:14:15.7218751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.05,f,111.88,M,61.18,F*10
2022-04-26T08:14:16.9315598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.64,f,112.06,M,61.27,F*1E
2022-04-26T08:14:18.1114032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.48,f,111.40,M,60.91,F*1F
2022-04-26T08:14:20.0917664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.12,f,111.29,M,60.85,F*1A
2022-04-26T08:14:21.2317668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.25,f,111.33,M,60.88,F*18
2022-04-26T08:14:22.3618273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.22,f,110.71,M,60.54,F*1F
2022-04-26T08:14:23.5018384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.06,f,110.05,M,60.18,F*10
2022-04-26T08:14:24.6318743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.73,f,109.64,M,59.95,F*19
2022-04-26T08:14:25.7818532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.62,f,109.61,M,59.94,F*1D
2022-04-26T08:14:26.9218471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.86,f,109.69,M,59.98,F*13
2022-04-26T08:14:28.0419672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.25,f,109.80,M,60.04,F*18
2022-04-26T08:14:29.1820133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.26,f,109.81,M,60.04,F*1A
2022-04-26T08:14:30.3120393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.62,f,109.92,M,60.10,F*1D
2022-04-26T08:14:31.4421219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.54,f,110.50,M,60.42,F*1B
2022-04-26T08:14:32.5820990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.28,f,110.42,M,60.38,F*1E
2022-04-26T08:14:36.8424675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.91,f,110.61,M,60.48,F*1A
2022-04-26T08:14:37.9823280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.26,f,110.42,M,60.38,F*10
2022-04-26T08:15:15.0036327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.24,f,107.97,M,59.04,F*1C
2022-04-26T08:15:17.2438884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.34,f,107.70,M,58.89,F*17
2022-04-26T08:15:18.7029587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.88,f,108.17,M,59.15,F*1D
2022-04-26T08:15:20.1936030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.16,f,109.47,M,59.86,F*19
2022-04-26T08:15:22.2930583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.69,f,109.63,M,59.95,F*15
2022-04-26T08:15:23.4340631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.35,f,109.53,M,59.89,F*12
2022-04-26T08:15:24.5731723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.60,f,109.61,M,59.93,F*18
2022-04-26T08:15:25.7002769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.11,f,109.76,M,60.02,F*10
2022-04-26T08:15:26.8417817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.22,f,109.79,M,60.04,F*19
2022-04-26T08:15:28.0187687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.89,f,109.39,M,59.82,F*13
2022-04-26T08:15:29.2091515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.31,f,108.60,M,59.38,F*12
2022-04-26T08:15:31.1789861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.15,f,107.94,M,59.02,F*1B
2022-04-26T08:15:32.3291475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.51,f,107.75,M,58.92,F*1B
2022-04-26T08:15:33.4493992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.41,f,108.03,M,59.07,F*1E
2022-04-26T08:15:35.4892573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.79,f,108.44,M,59.30,F*13
2022-04-26T08:15:36.6293212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.12,f,108.85,M,59.52,F*15
2022-04-26T08:15:37.7893076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.38,f,108.93,M,59.56,F*1E
2022-04-26T08:15:38.9294128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.48,f,108.96,M,59.58,F*12
2022-04-26T08:15:40.0595678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.53,f,108.97,M,59.59,F*18
2022-04-26T08:15:41.2095632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.38,f,108.93,M,59.56,F*1E
2022-04-26T08:15:42.3496391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.22,f,108.88,M,59.54,F*1D
2022-04-26T08:15:43.4896065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.32,f,108.30,M,59.22,F*1C
2022-04-26T08:15:45.5690883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.28,f,108.29,M,59.21,F*1C
2022-04-26T08:15:46.6997158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.99,f,108.51,M,59.33,F*1A
2022-04-26T08:15:47.8499182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.42,f,108.64,M,59.40,F*1D
2022-04-26T08:15:48.9993082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.84,f,108.46,M,59.31,F*12
2022-04-26T08:15:50.1398524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.05,f,108.22,M,59.18,F*12
2022-04-26T08:15:51.2701475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.67,f,108.41,M,59.28,F*10
2022-04-26T08:15:53.2894479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.30,f,108.60,M,59.38,F*13
2022-04-26T08:15:54.4196013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.70,f,108.42,M,59.28,F*15
2022-04-26T08:15:55.5498558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.98,f,107.89,M,59.00,F*17
2022-04-26T08:15:56.6900381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.74,f,107.21,M,58.62,F*10
2022-04-26T08:15:57.8195825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.41,f,107.41,M,58.73,F*13
2022-04-26T08:15:58.9800891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.95,f,107.89,M,58.99,F*1B
2022-04-26T08:16:00.1301793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.32,f,108.00,M,59.05,F*1B
2022-04-26T08:16:01.2602693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.88,f,107.86,M,58.98,F*19
2022-04-26T08:16:02.4002977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.99,f,107.89,M,59.00,F*16
2022-04-26T08:16:03.5704135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.13,f,108.55,M,59.35,F*19
2022-04-26T08:16:04.7504242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.80,f,109.06,M,59.63,F*16
2022-04-26T08:16:05.8998792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.13,f,109.16,M,59.69,F*18
2022-04-26T08:16:07.0403797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.04,f,108.52,M,59.34,F*19
2022-04-26T08:16:08.1799010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.22,f,107.97,M,59.04,F*1A
2022-04-26T08:16:09.3301114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.18,f,107.95,M,59.03,F*16
2022-04-26T08:16:10.4701273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.84,f,108.15,M,59.14,F*12
2022-04-26T08:16:11.6303958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.76,f,107.52,M,58.79,F*1F
2022-04-26T08:16:12.7808046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.93,f,106.66,M,58.32,F*17
2022-04-26T08:16:14.8908116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.93,f,107.27,M,58.66,F*1B
2022-04-26T08:16:16.0308334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.39,f,107.71,M,58.90,F*13
2022-04-26T08:16:17.1707722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.58,f,107.77,M,58.93,F*11
2022-04-26T08:16:19.2809423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.12,f,108.24,M,59.19,F*13
2022-04-26T08:16:21.3708443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.82,f,108.15,M,59.14,F*14
2022-04-26T08:16:22.5203690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.95,f,107.88,M,58.99,F*1A
2022-04-26T08:16:23.6504608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.37,f,107.71,M,58.89,F*15
2022-04-26T08:16:24.7805258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.02,f,107.60,M,58.84,F*1E
2022-04-26T08:16:25.9204882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.59,f,107.47,M,58.77,F*18
2022-04-26T08:16:27.0506712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.05,f,107.31,M,58.68,F*1E
2022-04-26T08:16:28.1907651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.98,f,107.28,M,58.66,F*1F
2022-04-26T08:16:29.3213937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.05,f,107.31,M,58.68,F*1E
2022-04-26T08:16:30.4614278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.21,f,107.35,M,58.70,F*15
2022-04-26T08:16:31.5914799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.64,f,107.48,M,58.77,F*19
2022-04-26T08:16:32.7406661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.56,f,107.76,M,58.93,F*1E
2022-04-26T08:16:33.8712494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.29,f,107.99,M,59.05,F*1E
2022-04-26T08:16:35.0014093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.51,f,107.75,M,58.92,F*1B
2022-04-26T08:16:37.0707550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.83,f,106.93,M,58.47,F*16
2022-04-26T08:16:38.1910453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.98,f,106.67,M,58.33,F*1C
2022-04-26T08:16:39.3310043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.35,f,106.79,M,58.39,F*16
2022-04-26T08:16:40.4813828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.80,f,106.92,M,58.47,F*14
2022-04-26T08:16:41.6215721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.73,f,106.90,M,58.45,F*18
2022-04-26T08:16:42.7611958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.14,f,107.03,M,58.52,F*15
2022-04-26T08:16:44.9018503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.09,f,107.62,M,58.85,F*16
2022-04-26T08:16:46.0518290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.73,f,107.82,M,58.96,F*17
2022-04-26T08:16:47.1819236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.79,f,107.22,M,58.63,F*1F
2022-04-26T08:16:49.2816320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.88,f,107.25,M,58.65,F*10
2022-04-26T08:16:50.4415712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.49,f,107.13,M,58.58,F*16
2022-04-26T08:16:51.5716052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.61,f,107.17,M,58.60,F*13
2022-04-26T08:16:53.6813840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.31,f,107.39,M,58.72,F*1A
2022-04-26T08:16:54.8115625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.47,f,107.43,M,58.74,F*10
2022-04-26T08:16:55.9520609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.10,f,107.01,M,58.52,F*13
2022-04-26T08:16:57.9816021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.56,f,106.24,M,58.09,F*11
2022-04-26T08:16:59.1215731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.88,f,105.73,M,57.81,F*12
2022-04-26T08:17:00.2520417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.66,f,105.66,M,57.78,F*10
2022-04-26T08:17:01.3821113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.19,f,106.13,M,58.03,F*14
2022-04-26T08:17:02.5220559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.53,f,106.54,M,58.26,F*1F
2022-04-26T08:17:03.6517736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.89,f,106.95,M,58.48,F*15
2022-04-26T08:17:04.8019167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.21,f,107.35,M,58.70,F*15
2022-04-26T08:17:05.9420657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.61,f,107.48,M,58.77,F*1C
2022-04-26T08:17:07.0721353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.03,f,107.91,M,59.00,F*1B
2022-04-26T08:17:08.2022756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.90,f,107.87,M,58.98,F*11
2022-04-26T08:17:09.3324291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.43,f,107.42,M,58.74,F*15
2022-04-26T08:17:10.4623789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.44,f,106.81,M,58.41,F*18
2022-04-26T08:17:11.5955651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.68,f,105.97,M,57.95,F*12
2022-04-26T08:17:12.7322183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.10,f,105.49,M,57.68,F*1D
2022-04-26T08:17:13.9021358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.57,f,105.33,M,57.60,F*18
2022-04-26T08:17:15.0825317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.15,f,105.81,M,57.86,F*1D
2022-04-26T08:17:16.2125582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.13,f,106.72,M,58.36,F*16
2022-04-26T08:17:17.3526701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.35,f,107.09,M,58.56,F*18
2022-04-26T08:17:18.4829359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.83,f,106.93,M,58.47,F*16
2022-04-26T08:17:19.6129674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.71,f,106.90,M,58.45,F*1A
2022-04-26T08:17:20.7430993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.09,f,107.01,M,58.51,F*18
2022-04-26T08:17:21.8727479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.11,f,107.02,M,58.52,F*11
2022-04-26T08:17:23.0127217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.93,f,106.36,M,58.16,F*15
2022-04-26T08:17:24.1626658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.74,f,105.69,M,57.79,F*1D
2022-04-26T08:17:25.3125948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.53,f,105.62,M,57.75,F*1F
2022-04-26T08:17:26.4430976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.32,f,106.47,M,58.22,F*1E
2022-04-26T08:17:28.4829017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.40,f,106.50,M,58.23,F*1C
2022-04-26T08:17:30.4725231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.18,f,106.12,M,58.03,F*14
2022-04-26T08:17:31.6126991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.22,f,106.14,M,58.04,F*1C
2022-04-26T08:17:33.6830288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.19,f,106.74,M,58.37,F*1B
2022-04-26T08:17:35.7430206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.19,f,106.74,M,58.37,F*1B
2022-04-26T08:17:35.8535485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.14,f,106.11,M,58.02,F*1A
2022-04-26T08:17:36.9935231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.05,f,105.48,M,57.68,F*18
2022-04-26T08:17:38.1227201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.96,f,106.06,M,57.99,F*14
2022-04-26T08:17:40.1832771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.26,f,106.76,M,58.38,F*1A
2022-04-26T08:17:41.3233318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.66,f,106.58,M,58.28,F*1B
2022-04-26T08:17:42.4633573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.42,f,105.89,M,57.90,F*10
2022-04-26T08:17:44.4735812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.72,f,105.98,M,57.95,F*16
2022-04-26T08:17:45.6036783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.54,f,106.23,M,58.09,F*14
2022-04-26T08:17:46.7436839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.39,f,106.19,M,58.06,F*19
2022-04-26T08:17:47.8738940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.59,f,105.64,M,57.76,F*10
2022-04-26T08:17:49.0537717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.35,f,105.57,M,57.73,F*1F
2022-04-26T08:17:51.0833704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.74,f,105.99,M,57.96,F*12
2022-04-26T08:17:53.1636758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.40,f,105.58,M,57.73,F*12
2022-04-26T08:17:54.3036488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.62,f,105.65,M,57.77,F*18
2022-04-26T08:17:56.3937011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.21,f,106.14,M,58.04,F*1F
2022-04-26T08:17:57.5336588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.58,f,106.25,M,58.10,F*16
2022-04-26T08:17:58.6638408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.59,f,105.94,M,57.93,F*15
2022-04-26T08:18:00.6840382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.84,f,106.02,M,57.97,F*1D
2022-04-26T08:18:01.8539030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.24,f,106.14,M,58.04,F*1A
2022-04-26T08:18:02.9839277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.91,f,105.74,M,57.82,F*1E
2022-04-26T08:18:04.1339542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.49,f,105.61,M,57.75,F*17
2022-04-26T08:18:05.2640104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.40,f,105.58,M,57.73,F*12
2022-04-26T08:18:06.4040212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.82,f,105.10,M,57.47,F*15
2022-04-26T08:18:07.5445721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.62,f,104.43,M,57.10,F*18
2022-04-26T08:18:08.6744955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.79,f,104.48,M,57.13,F*1A
2022-04-26T08:18:09.8045802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.05,f,105.17,M,57.51,F*1B
2022-04-26T08:18:10.9445403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.90,f,105.74,M,57.82,F*1F
2022-04-26T08:18:12.0746237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.07,f,106.09,M,58.01,F*12
2022-04-26T08:18:13.2143522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.30,f,106.16,M,58.05,F*1C
2022-04-26T08:18:14.3445941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.85,f,106.03,M,57.98,F*12
2022-04-26T08:18:15.4847522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.48,f,105.91,M,57.91,F*12
2022-04-26T08:18:16.6144619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.20,f,105.83,M,57.87,F*18
2022-04-26T08:18:17.7943750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.32,f,105.56,M,57.72,F*18
2022-04-26T08:18:18.9246675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.66,f,105.36,M,57.61,F*1E
2022-04-26T08:18:20.0648546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.28,f,105.24,M,57.55,F*10
2022-04-26T08:18:21.1943561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.31,f,104.95,M,57.39,F*18
2022-04-26T08:18:22.3545105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.02,f,104.55,M,57.17,F*1F
2022-04-26T08:18:23.4845552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.01,f,104.55,M,57.17,F*1C
2022-04-26T08:18:24.6246326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.52,f,105.01,M,57.42,F*1D
2022-04-26T08:18:25.9051251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.70,f,105.67,M,57.78,F*16
2022-04-26T08:18:27.0542833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.84,f,106.02,M,57.97,F*1D
2022-04-26T08:18:29.0844824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.88,f,105.73,M,57.81,F*12
2022-04-26T08:18:31.0848316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.00,f,104.85,M,57.33,F*11
2022-04-26T08:18:33.1847393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.14,f,104.59,M,57.19,F*1A
2022-04-26T08:18:34.3244997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.52,f,104.70,M,57.25,F*1C
2022-04-26T08:18:35.4654984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.18,f,104.60,M,57.20,F*16
2022-04-26T08:18:36.5945403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.29,f,104.94,M,57.38,F*11
2022-04-26T08:18:48.4652728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.47,f,104.69,M,57.24,F*11
2022-04-26T08:18:49.9250459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.66,f,104.75,M,57.28,F*13
2022-04-26T08:18:51.4357901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.74,f,104.47,M,57.12,F*19
2022-04-26T08:18:52.5654120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.15,f,103.98,M,56.86,F*14
2022-04-26T08:18:54.5856497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.43,f,104.37,M,57.07,F*1E
2022-04-26T08:18:55.7158448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.36,f,104.66,M,57.23,F*1F
2022-04-26T08:18:56.8660772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.06,f,104.57,M,57.18,F*16
2022-04-26T08:18:58.0059015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.39,f,104.67,M,57.23,F*11
2022-04-26T08:18:59.1558252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.11,f,105.19,M,57.52,F*13
2022-04-26T08:19:00.3058975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.20,f,105.52,M,57.70,F*1D
2022-04-26T08:19:01.4359680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.61,f,105.34,M,57.60,F*1A
2022-04-26T08:19:02.5958927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.55,f,105.02,M,57.42,F*19
2022-04-26T08:19:04.5861749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.09,f,105.18,M,57.52,F*1B
2022-04-26T08:19:05.7261998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.06,f,104.87,M,57.34,F*12
2022-04-26T08:19:06.8656296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.12,f,104.58,M,57.19,F*1D
2022-04-26T08:19:08.0156597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.43,f,104.37,M,57.07,F*1E
2022-04-26T08:19:09.1660253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.02,f,104.25,M,57.00,F*1F
2022-04-26T08:19:10.2965939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.06,f,103.65,M,56.68,F*15
2022-04-26T08:19:12.3865202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.96,f,103.62,M,56.66,F*1B
2022-04-26T08:19:13.5167131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.21,f,103.69,M,56.70,F*15
2022-04-26T08:19:14.6558994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.26,f,103.71,M,56.71,F*1A
2022-04-26T08:19:15.7858676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.01,f,103.94,M,56.83,F*18
2022-04-26T08:19:16.9459647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.94,f,104.53,M,57.16,F*16
2022-04-26T08:19:18.0966892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.72,f,105.07,M,57.45,F*1E
2022-04-26T08:19:19.2466570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.81,f,105.10,M,57.47,F*16
2022-04-26T08:19:20.3768645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.75,f,104.77,M,57.29,F*12
2022-04-26T08:19:21.5169431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.94,f,104.83,M,57.32,F*1C
2022-04-26T08:19:23.5866343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.91,f,104.82,M,57.32,F*18
2022-04-26T08:19:24.7169047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.62,f,104.74,M,57.27,F*19
2022-04-26T08:19:25.8464701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.00,f,104.85,M,57.33,F*11
2022-04-26T08:19:27.6370423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.25,f,104.62,M,57.21,F*1B
2022-04-26T08:19:28.7771101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.74,f,103.55,M,56.62,F*17
2022-04-26T08:19:30.2865418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.19,f,103.08,M,56.36,F*14
2022-04-26T08:19:31.4262598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.58,f,102.89,M,56.26,F*17
2022-04-26T08:19:33.4870979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.50,f,103.17,M,56.42,F*14
2022-04-26T08:19:34.6569890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.09,f,103.66,M,56.68,F*19
2022-04-26T08:19:35.8468036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.81,f,104.18,M,56.97,F*16
2022-04-26T08:19:37.0268849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.76,f,105.08,M,57.46,F*16
2022-04-26T08:19:38.2072625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.42,f,105.59,M,57.74,F*16
2022-04-26T08:19:39.3565750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.58,f,105.64,M,57.76,F*11
2022-04-26T08:19:40.5075290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.16,f,105.51,M,57.69,F*13
2022-04-26T08:19:41.6372989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.10,f,105.19,M,57.52,F*12
2022-04-26T08:19:42.7676357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.94,f,104.53,M,57.16,F*16
2022-04-26T08:19:43.8966838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.18,f,103.99,M,56.86,F*18
2022-04-26T08:19:45.0373419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.26,f,103.71,M,56.71,F*1A
2022-04-26T08:19:46.1672690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.74,f,103.25,M,56.46,F*17
2022-04-26T08:19:47.3074253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.91,f,102.39,M,55.99,F*1C
2022-04-26T08:19:48.4476267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.57,f,101.98,M,55.76,F*1E
2022-04-26T08:19:49.5868904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.44,f,102.55,M,56.07,F*19
2022-04-26T08:19:50.7269457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.53,f,103.49,M,56.59,F*17
2022-04-26T08:19:51.8679303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.01,f,104.25,M,57.00,F*1C
2022-04-26T08:19:53.0070730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.60,f,104.73,M,57.27,F*1C
2022-04-26T08:19:55.0873196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.34,f,105.26,M,57.56,F*1C
2022-04-26T08:19:56.2373176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.76,f,105.39,M,57.63,F*12
2022-04-26T08:19:57.3674003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.31,f,104.34,M,57.05,F*1A
2022-04-26T08:19:59.3973151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.56,f,104.11,M,56.93,F*11
2022-04-26T08:20:00.5472813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.65,f,104.13,M,56.94,F*14
2022-04-26T08:20:01.6873410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.13,f,102.76,M,56.19,F*14
2022-04-26T08:20:03.7882905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.20,f,101.86,M,55.70,F*17
2022-04-26T08:20:05.8783294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.32,f,102.82,M,56.22,F*14
2022-04-26T08:20:07.0080991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.04,f,103.95,M,56.84,F*1B
2022-04-26T08:20:08.1482180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.13,f,104.28,M,57.02,F*10
2022-04-26T08:20:09.2784561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.55,f,104.10,M,56.92,F*12
2022-04-26T08:20:10.4075564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.54,f,104.10,M,56.92,F*13
2022-04-26T08:20:11.5476301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.39,f,104.67,M,57.23,F*11
2022-04-26T08:20:12.7285883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.56,f,105.02,M,57.43,F*1B
2022-04-26T08:20:13.9183032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.40,f,104.36,M,57.07,F*1C
2022-04-26T08:20:15.0581175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.49,f,103.48,M,56.58,F*1C
2022-04-26T08:20:16.1782264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.90,f,102.99,M,56.32,F*17
2022-04-26T08:20:17.3187042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.48,f,102.86,M,56.25,F*1A
2022-04-26T08:20:18.4684496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.53,f,102.88,M,56.26,F*1D
2022-04-26T08:20:19.5986290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.19,f,102.78,M,56.20,F*1A
2022-04-26T08:20:20.7386354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.84,f,102.67,M,56.14,F*16
2022-04-26T08:20:21.8786677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.00,f,102.72,M,56.17,F*1C
2022-04-26T08:20:23.0186825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.68,f,103.23,M,56.45,F*1F
2022-04-26T08:20:24.1488277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.50,f,104.09,M,56.92,F*1F
2022-04-26T08:20:25.2982824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.24,f,104.32,M,57.04,F*19
2022-04-26T08:20:26.4186212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.32,f,104.03,M,56.89,F*1B
2022-04-26T08:20:27.5482430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.63,f,103.82,M,56.77,F*11
2022-04-26T08:20:28.6787531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.46,f,103.47,M,56.58,F*1C
2022-04-26T08:20:29.8082948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.48,f,103.47,M,56.58,F*12
2022-04-26T08:20:30.9483243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.19,f,103.39,M,56.53,F*14
2022-04-26T08:20:32.1182726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.84,f,102.97,M,56.31,F*1F
2022-04-26T08:20:33.2592554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.16,f,102.46,M,56.03,F*18
2022-04-26T08:20:34.3989696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.52,f,102.27,M,55.92,F*17
2022-04-26T08:20:36.4786545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.90,f,102.99,M,56.32,F*17
2022-04-26T08:20:37.6092912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.32,f,103.43,M,56.55,F*16
2022-04-26T08:20:38.7593676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.30,f,103.42,M,56.55,F*15
2022-04-26T08:20:39.9088633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.62,f,103.52,M,56.60,F*15
2022-04-26T08:20:41.0388243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.31,f,103.73,M,56.72,F*1D
2022-04-26T08:20:42.1893313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.61,f,104.12,M,56.93,F*16
2022-04-26T08:20:43.3392699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.12,f,103.97,M,56.85,F*1F
2022-04-26T08:20:44.4686475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.67,f,103.23,M,56.44,F*11
2022-04-26T08:20:45.6087916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.40,f,102.84,M,56.23,F*16
2022-04-26T08:20:46.7386623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.01,f,102.72,M,56.17,F*1D
2022-04-26T08:20:47.8797005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.56,f,102.58,M,56.09,F*19
2022-04-26T08:20:49.0595713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.99,f,102.41,M,56.00,F*18
2022-04-26T08:20:50.1888647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.05,f,102.12,M,55.84,F*14
2022-04-26T08:20:51.3288335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.31,f,102.81,M,56.22,F*14
2022-04-26T08:20:53.3990730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.72,f,103.24,M,56.45,F*13
2022-04-26T08:20:54.5499262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.86,f,103.28,M,56.48,F*19
2022-04-26T08:20:55.6893961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.53,f,103.18,M,56.42,F*18
2022-04-26T08:20:56.8097012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.05,f,103.04,M,56.34,F*17
2022-04-26T08:20:57.9497275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.13,f,103.06,M,56.35,F*13
2022-04-26T08:20:59.0894493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.67,f,103.23,M,56.44,F*11
2022-04-26T08:21:00.2197009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.11,f,103.05,M,56.35,F*12
2022-04-26T08:21:01.3398003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.60,f,102.90,M,56.27,F*15
2022-04-26T08:21:02.4798141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.15,f,102.46,M,56.02,F*1A
2022-04-26T08:21:03.6198553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.77,f,102.04,M,55.79,F*15
2022-04-26T08:21:04.7502388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.04,f,102.43,M,56.01,F*1C
2022-04-26T08:21:05.9201343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.61,f,103.21,M,56.43,F*12
2022-04-26T08:21:07.0601399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.47,f,103.16,M,56.41,F*10
2022-04-26T08:21:08.2097322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.85,f,102.67,M,56.14,F*17
2022-04-26T08:21:09.3495012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.54,f,102.27,M,55.92,F*11
2022-04-26T08:21:10.4796114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.16,f,102.77,M,56.19,F*10
2022-04-26T08:21:12.6003325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.39,f,102.84,M,56.23,F*18
2022-04-26T08:21:13.7403664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.62,f,102.91,M,56.27,F*16
2022-04-26T08:21:14.8903286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.45,f,102.86,M,56.24,F*16
2022-04-26T08:21:16.0203986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.69,f,102.62,M,56.12,F*16
2022-04-26T08:21:18.0906291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.14,f,102.76,M,56.19,F*13
2022-04-26T08:21:19.2197999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.93,f,103.00,M,56.32,F*15
2022-04-26T08:21:20.3598919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.79,f,102.65,M,56.13,F*11
2022-04-26T08:21:22.3907915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.96,f,102.40,M,55.99,F*15
2022-04-26T08:21:23.5208527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.45,f,102.25,M,55.91,F*10
2022-04-26T08:21:24.7106471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.35,f,101.91,M,55.73,F*16
2022-04-26T08:21:26.6906081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.99,f,101.80,M,55.66,F*13
2022-04-26T08:21:27.8306247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.83,f,102.06,M,55.80,F*1A
2022-04-26T08:21:28.9607210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.25,f,102.49,M,56.04,F*10
2022-04-26T08:21:30.0901363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.94,f,102.70,M,56.16,F*13
2022-04-26T08:21:31.2310144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.16,f,102.77,M,56.19,F*10
2022-04-26T08:21:32.3708065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.57,f,102.89,M,56.26,F*18
2022-04-26T08:21:33.5107490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.64,f,103.22,M,56.44,F*13
2022-04-26T08:21:34.6707364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.99,f,103.02,M,56.33,F*1C
2022-04-26T08:21:35.8206475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.17,f,102.46,M,56.03,F*19
2022-04-26T08:21:36.9505349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.00,f,102.11,M,55.83,F*15
2022-04-26T08:21:38.9909773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.42,f,101.93,M,55.74,F*13
2022-04-26T08:21:40.1409291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.78,f,101.73,M,55.63,F*15
2022-04-26T08:21:41.2809633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.79,f,101.74,M,55.63,F*13
2022-04-26T08:21:42.4112399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.51,f,101.96,M,55.75,F*15
2022-04-26T08:21:43.5709959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.52,f,101.96,M,55.75,F*16
2022-04-26T08:21:44.6911711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.59,f,101.68,M,55.60,F*1F
2022-04-26T08:21:45.8411695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.68,f,102.01,M,55.78,F*1F
2022-04-26T08:21:46.9712100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.00,f,102.41,M,56.00,F*1B
2022-04-26T08:21:48.1113410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.05,f,102.73,M,56.17,F*18
2022-04-26T08:21:49.2312253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.33,f,102.51,M,56.06,F*1C
2022-04-26T08:21:50.3810635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.48,f,102.25,M,55.91,F*1D
2022-04-26T08:21:51.5212002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.32,f,102.51,M,56.05,F*1E
2022-04-26T08:21:52.6611320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.20,f,102.78,M,56.20,F*10
2022-04-26T08:21:53.8011418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.21,f,102.78,M,56.20,F*11
2022-04-26T08:21:54.9411484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.92,f,102.08,M,55.82,F*16
2022-04-26T08:21:56.0813660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.43,f,101.94,M,55.74,F*15
2022-04-26T08:21:57.2116145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.02,f,101.81,M,55.67,F*16
2022-04-26T08:21:58.3418255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.20,f,101.86,M,55.70,F*17
2022-04-26T08:21:59.4810846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.48,f,101.65,M,55.58,F*19
2022-04-26T08:22:00.6611634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.00,f,101.50,M,55.50,F*1B
2022-04-26T08:22:01.8111030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.63,f,101.38,M,55.44,F*14
2022-04-26T08:22:02.9417538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.85,f,101.76,M,55.64,F*15
2022-04-26T08:22:04.0817697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.79,f,101.74,M,55.63,F*13
2022-04-26T08:22:06.1919070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.65,f,101.70,M,55.61,F*18
2022-04-26T08:22:07.3119780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.41,f,101.93,M,55.73,F*17
2022-04-26T08:22:08.4519971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.30,f,102.81,M,56.22,F*15
2022-04-26T08:22:10.5014497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.05,f,102.73,M,56.18,F*17
2022-04-26T08:22:11.6621628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.95,f,102.09,M,55.83,F*11
2022-04-26T08:22:12.7922209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.21,f,101.87,M,55.70,F*17
2022-04-26T08:22:14.9222787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.08,f,101.83,M,55.68,F*11
2022-04-26T08:22:16.0523361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.23,f,101.26,M,55.37,F*1B
2022-04-26T08:22:26.6021554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.06,f,101.52,M,55.51,F*1E
2022-04-26T08:22:27.9622300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.67,f,102.01,M,55.78,F*10
2022-04-26T08:22:29.4520224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.15,f,101.85,M,55.69,F*1A
2022-04-26T08:22:30.5822282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.44,f,101.33,M,55.41,F*1F
2022-04-26T08:22:32.6722813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.31,f,101.90,M,55.72,F*12
2022-04-26T08:22:33.8123688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.30,f,102.51,M,56.05,F*1C
2022-04-26T08:22:34.9524495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.02,f,102.11,M,55.84,F*10
2022-04-26T08:22:36.2129668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.81,f,101.14,M,55.30,F*16
2022-04-26T08:22:37.3629060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.38,f,101.00,M,55.23,F*13
2022-04-26T08:22:39.4026377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.06,f,101.21,M,55.34,F*18
2022-04-26T08:22:40.5330848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.29,f,100.98,M,55.21,F*11
2022-04-26T08:22:42.6027413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.60,f,101.07,M,55.27,F*1D
2022-04-26T08:22:43.7429720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.38,f,101.61,M,55.56,F*14
2022-04-26T08:22:44.8726664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.10,f,102.14,M,55.85,F*17
2022-04-26T08:22:46.0127163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.57,f,101.98,M,55.76,F*1E
2022-04-26T08:22:47.1430974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.54,f,101.66,M,55.59,F*16
2022-04-26T08:22:48.2731349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.33,f,101.60,M,55.55,F*1D
2022-04-26T08:22:49.4231020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.69,f,101.71,M,55.62,F*16
2022-04-26T08:22:50.5533272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.59,f,101.98,M,55.77,F*11
2022-04-26T08:22:51.6835883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.85,f,101.15,M,55.31,F*12
2022-04-26T08:22:52.8131284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.06,f,100.91,M,55.18,F*1F
2022-04-26T08:22:53.9437581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.47,f,101.03,M,55.25,F*1E
2022-04-26T08:22:55.1028430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.12,f,100.92,M,55.19,F*18
2022-04-26T08:22:56.2529888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.51,f,100.74,M,55.09,F*17
2022-04-26T08:22:57.4138989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.05,f,100.90,M,55.17,F*12
2022-04-26T08:22:59.5037372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.16,f,101.55,M,55.53,F*1A
2022-04-26T08:23:00.6774919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.66,f,102.01,M,55.78,F*11
2022-04-26T08:23:01.7937533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.29,f,101.89,M,55.71,F*10
2022-04-26T08:23:02.9337198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.66,f,101.39,M,55.44,F*10
2022-04-26T08:23:04.0631247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.19,f,100.95,M,55.20,F*1E
2022-04-26T08:23:05.2135935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.35,f,101.00,M,55.23,F*1E
2022-04-26T08:23:06.3438615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.71,f,101.41,M,55.45,F*18
2022-04-26T08:23:07.4739773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.02,f,101.50,M,55.50,F*19
2022-04-26T08:23:08.6139414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.13,f,101.54,M,55.52,F*1F
2022-04-26T08:23:09.7538837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.57,f,101.06,M,55.26,F*19
2022-04-26T08:23:10.9042397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.12,f,100.62,M,55.02,F*1C
2022-04-26T08:23:12.0843201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.98,f,100.58,M,55.00,F*1D
2022-04-26T08:23:13.2243721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.08,f,100.61,M,55.01,F*17
2022-04-26T08:23:15.5536430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.70,f,101.10,M,55.28,F*15
2022-04-26T08:23:17.3742698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.01,f,101.20,M,55.33,F*19
2022-04-26T08:23:18.4944225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.84,f,101.15,M,55.31,F*13
2022-04-26T08:23:19.6240872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.25,f,100.96,M,55.21,F*13
2022-04-26T08:23:20.7643137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.51,f,101.05,M,55.25,F*1F
2022-04-26T08:23:21.8943705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.80,f,101.13,M,55.30,F*10
2022-04-26T08:23:23.0344319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.79,f,101.43,M,55.46,F*11
2022-04-26T08:23:25.0837771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.16,f,101.24,M,55.36,F*1E
2022-04-26T08:23:26.2248157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.10,f,100.61,M,55.02,F*1D
2022-04-26T08:23:28.2947547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.74,f,100.81,M,55.12,F*10
2022-04-26T08:23:29.4348115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.69,f,100.79,M,55.11,F*18
2022-04-26T08:23:30.5840009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.11,f,100.31,M,54.85,F*1F
2022-04-26T08:23:31.7140637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.17,f,100.03,M,54.70,F*13
2022-04-26T08:23:32.8750079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.70,f,100.49,M,54.95,F*16
2022-04-26T08:23:34.0150413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.95,f,100.87,M,55.16,F*1D
2022-04-26T08:23:35.1440940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.94,f,100.87,M,55.16,F*1C
2022-04-26T08:23:37.3549039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.09,f,100.61,M,55.02,F*15
2022-04-26T08:23:38.4944556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.26,f,100.66,M,55.04,F*19
2022-04-26T08:23:39.6244627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.36,f,101.00,M,55.23,F*1D
2022-04-26T08:23:40.7545312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.96,f,101.18,M,55.33,F*1F
2022-04-26T08:23:41.9049618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.33,f,100.99,M,55.22,F*18
2022-04-26T08:23:43.0348486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.48,f,100.73,M,55.08,F*19
2022-04-26T08:23:44.1748592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.51,f,100.74,M,55.08,F*16
2022-04-26T08:23:45.3050460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.52,f,101.05,M,55.25,F*1C
2022-04-26T08:23:46.4351055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.22,f,100.96,M,55.20,F*15
2022-04-26T08:23:47.6949341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.49,f,100.43,M,54.91,F*12
2022-04-26T08:23:48.8450671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.36,f,99.78,M,54.56,F*26
2022-04-26T08:23:49.9751269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.24,f,99.74,M,54.54,F*2B
2022-04-26T08:23:51.1250352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.32,f,100.38,M,54.89,F*1B
2022-04-26T08:23:53.2050266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.71,f,100.80,M,55.12,F*14
2022-04-26T08:23:54.3651826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.00,f,100.89,M,55.17,F*1F
2022-04-26T08:23:56.3950258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.93,f,100.87,M,55.15,F*18
2022-04-26T08:23:57.5256293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.62,f,100.77,M,55.10,F*1C
2022-04-26T08:23:58.6656544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.57,f,100.76,M,55.10,F*1B
2022-04-26T08:23:59.8049988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.26,f,100.97,M,55.21,F*11
2022-04-26T08:24:00.9350437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.15,f,100.63,M,55.03,F*1B
2022-04-26T08:24:02.0850035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.57,f,100.15,M,54.76,F*16
2022-04-26T08:24:03.2252415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.12,f,100.01,M,54.69,F*1C
2022-04-26T08:24:04.3555713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.82,f,100.22,M,54.80,F*13
2022-04-26T08:24:06.4152912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.46,f,100.11,M,54.74,F*10
2022-04-26T08:24:07.5652587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.85,f,100.23,M,54.81,F*14
2022-04-26T08:24:08.7053156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.12,f,100.62,M,55.02,F*1C
2022-04-26T08:24:09.8555074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.33,f,100.69,M,55.06,F*10
2022-04-26T08:24:10.9855301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.40,f,100.40,M,54.90,F*19
2022-04-26T08:24:12.1155313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.76,f,100.20,M,54.79,F*1C
2022-04-26T08:24:13.2555762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.08,f,100.61,M,55.01,F*17
2022-04-26T08:24:14.3959985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.98,f,100.88,M,55.16,F*1F
2022-04-26T08:24:15.5354454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.25,f,100.36,M,54.88,F*12
2022-04-26T08:24:17.5861057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.24,f,99.74,M,54.54,F*2B
2022-04-26T08:24:18.7162116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.45,f,99.81,M,54.57,F*25
2022-04-26T08:24:19.8462250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.00,f,99.97,M,54.67,F*2F
2022-04-26T08:24:20.9663647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.86,f,99.93,M,54.64,F*29
2022-04-26T08:24:22.1062070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.70,f,100.19,M,54.78,F*11
2022-04-26T08:24:23.3665418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.89,f,100.55,M,54.98,F*10
2022-04-26T08:24:24.5160263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.41,f,100.71,M,55.07,F*1D
2022-04-26T08:24:25.6465599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.10,f,100.61,M,55.02,F*1D
2022-04-26T08:24:26.7761788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.58,f,100.15,M,54.76,F*19
2022-04-26T08:24:28.9367708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.77,f,99.90,M,54.63,F*23
2022-04-26T08:24:30.0858938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.96,f,99.96,M,54.66,F*2F
2022-04-26T08:24:31.2259151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.25,f,100.05,M,54.71,F*15
2022-04-26T08:24:33.2861900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.60,f,99.85,M,54.60,F*22
2022-04-26T08:24:34.4261784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.25,f,99.75,M,54.54,F*2B
2022-04-26T08:24:35.5668644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.49,f,100.43,M,54.92,F*11
2022-04-26T08:24:36.6969304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.13,f,100.63,M,55.02,F*1C
2022-04-26T08:24:37.8562611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.09,f,100.61,M,55.01,F*16
2022-04-26T08:24:39.0062537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.68,f,100.18,M,54.78,F*19
2022-04-26T08:24:40.1366588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.45,f,99.81,M,54.58,F*2A
2022-04-26T08:24:42.2066044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.85,f,99.63,M,54.48,F*2A
2022-04-26T08:24:44.7265843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.84,f,99.62,M,54.47,F*25
2022-04-26T08:24:45.8666272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.40,f,100.09,M,54.73,F*18
2022-04-26T08:24:47.3666945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.10,f,100.31,M,54.85,F*1E
2022-04-26T08:24:48.5065692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.55,f,100.14,M,54.76,F*15
2022-04-26T08:24:49.6366595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.58,f,100.15,M,54.76,F*19
2022-04-26T08:24:50.7667567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.91,f,100.25,M,54.82,F*14
2022-04-26T08:24:51.9266574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.46,f,100.42,M,54.91,F*1C
2022-04-26T08:24:53.0471498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.75,f,100.20,M,54.79,F*1F
2022-04-26T08:24:54.1871789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.10,f,99.70,M,54.52,F*2E
2022-04-26T08:24:55.3173124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.15,f,99.71,M,54.52,F*2A
2022-04-26T08:24:56.4674350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.31,f,99.76,M,54.55,F*2C
2022-04-26T08:24:57.5967125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.88,f,99.94,M,54.65,F*21
2022-04-26T08:24:58.7776745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.56,f,99.84,M,54.59,F*2C
2022-04-26T08:24:59.9176727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.40,f,99.49,M,54.40,F*23
2022-04-26T08:25:01.0477032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.91,f,99.34,M,54.32,F*23
2022-04-26T08:25:02.1678298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.66,f,99.87,M,54.61,F*27
2022-04-26T08:25:04.2069930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.37,f,99.78,M,54.56,F*27
2022-04-26T08:25:05.3275227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.42,f,99.49,M,54.40,F*21
2022-04-26T08:25:06.4774873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.90,f,99.64,M,54.48,F*29
2022-04-26T08:25:07.5978948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.58,f,100.15,M,54.76,F*19
2022-04-26T08:25:08.7374982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.00,f,100.58,M,55.00,F*14
2022-04-26T08:25:09.8676956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.24,f,100.35,M,54.87,F*1F
2022-04-26T08:25:11.0077160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.32,f,100.07,M,54.72,F*12
2022-04-26T08:25:12.1477532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.48,f,99.82,M,54.58,F*24
2022-04-26T08:25:13.2678784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.17,f,99.72,M,54.53,F*2A
2022-04-26T08:25:14.4078649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.92,f,99.65,M,54.49,F*2B
2022-04-26T08:25:15.5375070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.72,f,99.58,M,54.45,F*27
2022-04-26T08:25:16.6775300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.88,f,99.02,M,54.15,F*2A
2022-04-26T08:25:17.8175056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.84,f,99.01,M,54.14,F*24
2022-04-26T08:25:18.9478474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.30,f,99.15,M,54.22,F*2A
2022-04-26T08:25:20.0680869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.60,f,99.24,M,54.27,F*28
2022-04-26T08:25:21.2278635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.67,f,99.26,M,54.28,F*22
2022-04-26T08:25:22.3582024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.53,f,99.53,M,54.42,F*28
2022-04-26T08:25:23.4883843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.28,f,100.06,M,54.71,F*1B
2022-04-26T08:25:25.5985199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.30,f,100.07,M,54.72,F*10
2022-04-26T08:25:26.7484738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.94,f,99.96,M,54.66,F*2D
2022-04-26T08:25:27.8782444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.74,f,99.90,M,54.62,F*21
2022-04-26T08:25:29.0081876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.82,f,99.61,M,54.47,F*20
2022-04-26T08:25:31.1086045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.26,f,99.14,M,54.21,F*2F
2022-04-26T08:25:32.2287516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.53,f,99.22,M,54.26,F*2F
2022-04-26T08:25:33.3682775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.52,f,99.83,M,54.59,F*2F
2022-04-26T08:25:35.3781528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.26,f,99.44,M,54.38,F*21
2022-04-26T08:25:36.5181642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.17,f,98.81,M,54.03,F*21
2022-04-26T08:25:37.6585260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.61,f,98.94,M,54.10,F*26
2022-04-26T08:25:38.7884163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.19,f,99.12,M,54.20,F*24
2022-04-26T08:25:40.9587613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.45,f,98.89,M,54.07,F*2A
2022-04-26T08:25:42.0882176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.88,f,99.02,M,54.15,F*2A
2022-04-26T08:25:43.2291389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.56,f,99.54,M,54.43,F*2B
2022-04-26T08:25:44.3587747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.75,f,100.51,M,54.96,F*19
2022-04-26T08:25:45.4984880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.55,f,100.45,M,54.93,F*1B
2022-04-26T08:25:46.6385056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.05,f,99.68,M,54.51,F*20
2022-04-26T08:25:47.7901723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.22,f,99.43,M,54.37,F*2D
2022-04-26T08:25:48.9086930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.47,f,99.51,M,54.41,F*2C
2022-04-26T08:25:50.0384218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.36,f,99.48,M,54.39,F*2D
2022-04-26T08:25:51.1686289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.67,f,98.96,M,54.11,F*23
2022-04-26T08:25:52.2987007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.54,f,98.61,M,53.92,F*20
2022-04-26T08:25:53.4288827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.92,f,98.73,M,53.99,F*22
2022-04-26T08:25:54.5690893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.74,f,98.98,M,54.12,F*2C
2022-04-26T08:25:55.6992780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.47,f,99.20,M,54.25,F*2B
2022-04-26T08:25:56.8288298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.50,f,98.91,M,54.08,F*28
2022-04-26T08:25:57.9788296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.02,f,99.07,M,54.17,F*2E
2022-04-26T08:25:59.1089350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.94,f,99.65,M,54.49,F*2D
2022-04-26T08:26:03.3688485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.63,f,98.95,M,54.10,F*25
2022-04-26T08:26:36.8203292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.71,f,98.67,M,53.95,F*26
2022-04-26T08:26:38.9902406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.67,f,99.26,M,54.28,F*22
2022-04-26T08:26:40.4301363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.74,f,99.29,M,54.29,F*2E
2022-04-26T08:26:41.9402644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.63,f,98.95,M,54.10,F*25
2022-04-26T08:26:43.9808771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.13,f,98.80,M,54.02,F*25
2022-04-26T08:26:45.1502086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.44,f,98.28,M,53.74,F*25
2022-04-26T08:26:47.1810564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.32,f,98.24,M,53.72,F*2E
2022-04-26T08:26:48.3205425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.19,f,98.51,M,53.86,F*2F
2022-04-26T08:26:50.4004329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.24,f,98.52,M,53.87,F*23
2022-04-26T08:26:51.5205332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.81,f,99.00,M,54.14,F*20
2022-04-26T08:26:52.6613264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.46,f,99.50,M,54.41,F*2C
2022-04-26T08:26:53.7814450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.98,f,99.66,M,54.50,F*2A
2022-04-26T08:26:54.9215121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.65,f,99.26,M,54.28,F*20
2022-04-26T08:26:56.0515121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.35,f,98.86,M,54.06,F*23
2022-04-26T08:26:57.1806192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.14,f,98.80,M,54.02,F*22
2022-04-26T08:26:58.3106762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.20,f,99.12,M,54.20,F*2E
2022-04-26T08:26:59.4411490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.31,f,98.85,M,54.05,F*27
2022-04-26T08:27:00.5906681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.66,f,98.35,M,53.78,F*25
2022-04-26T08:27:01.7207362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.66,f,98.04,M,53.61,F*2C
2022-04-26T08:27:02.8717309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.09,f,98.17,M,53.68,F*2D
2022-04-26T08:27:04.0211627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.95,f,98.13,M,53.66,F*21
2022-04-26T08:27:05.1412473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.15,f,97.89,M,53.53,F*23
2022-04-26T08:27:06.2714400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.64,f,98.34,M,53.77,F*29
2022-04-26T08:27:08.2914249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.86,f,98.71,M,53.98,F*24
2022-04-26T08:27:09.4417304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.79,f,99.30,M,54.30,F*23
2022-04-26T08:27:10.5916892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.22,f,99.43,M,54.37,F*2D
2022-04-26T08:27:11.7416647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.45,f,99.50,M,54.41,F*2F
2022-04-26T08:27:12.8712357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.80,f,99.61,M,54.47,F*22
2022-04-26T08:27:13.9913499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.17,f,98.81,M,54.03,F*21
2022-04-26T08:27:16.0812129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.99,f,98.75,M,54.00,F*28
2022-04-26T08:27:17.2112363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.31,f,98.24,M,53.72,F*2D
2022-04-26T08:27:18.3416620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.21,f,97.60,M,53.37,F*20
2022-04-26T08:27:19.5217700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.69,f,97.14,M,53.11,F*20
2022-04-26T08:27:20.7020733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.03,f,97.54,M,53.34,F*24
2022-04-26T08:27:21.8520579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.25,f,98.22,M,53.71,F*2D
2022-04-26T08:27:22.9821725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.74,f,98.68,M,53.96,F*2F
2022-04-26T08:27:24.1120021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.12,f,98.79,M,54.02,F*22
2022-04-26T08:27:25.2521819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.03,f,98.76,M,54.01,F*2E
2022-04-26T08:27:26.3923855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.46,f,98.90,M,54.08,F*2E
2022-04-26T08:27:27.5322238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.96,f,99.05,M,54.16,F*21
2022-04-26T08:27:28.6621478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.69,f,99.27,M,54.28,F*2D
2022-04-26T08:27:29.7923420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.64,f,98.95,M,54.11,F*23
2022-04-26T08:27:30.9422890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.27,f,98.53,M,53.88,F*2E
2022-04-26T08:27:32.0722774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.61,f,98.33,M,53.77,F*2B
2022-04-26T08:27:33.2023564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.58,f,98.32,M,53.76,F*21
2022-04-26T08:27:34.3418552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.27,f,97.92,M,53.54,F*2F
2022-04-26T08:27:35.4619818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.58,f,97.41,M,53.26,F*27
2022-04-26T08:27:36.5918074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.05,f,97.55,M,53.34,F*23
2022-04-26T08:27:37.7323683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.46,f,98.29,M,53.74,F*26
2022-04-26T08:27:38.8827637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.69,f,98.66,M,53.95,F*2E
2022-04-26T08:27:40.0128236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.30,f,98.85,M,54.05,F*26
2022-04-26T08:27:41.1520027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.13,f,98.49,M,53.85,F*2F
2022-04-26T08:27:42.2821411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.83,f,98.40,M,53.80,F*2B
2022-04-26T08:27:43.4127205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.23,f,98.52,M,53.87,F*24
2022-04-26T08:27:44.5571486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.16,f,98.50,M,53.86,F*21
2022-04-26T08:27:45.6682313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.71,f,98.36,M,53.79,F*21
2022-04-26T08:27:46.7980178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.93,f,98.12,M,53.66,F*26
2022-04-26T08:27:47.9280765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.86,f,98.10,M,53.64,F*22
2022-04-26T08:27:49.0581720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.50,f,98.30,M,53.75,F*28
2022-04-26T08:27:50.1880130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.70,f,98.66,M,53.95,F*26
2022-04-26T08:27:51.3280166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.49,f,98.60,M,53.92,F*2D
2022-04-26T08:27:52.4581265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.11,f,98.18,M,53.68,F*2B
2022-04-26T08:27:53.5983753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.55,f,97.70,M,53.43,F*21
2022-04-26T08:27:54.7384888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.45,f,97.67,M,53.41,F*24
2022-04-26T08:27:55.9181920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.80,f,97.78,M,53.47,F*25
2022-04-26T08:27:57.0577963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.60,f,97.41,M,53.27,F*2D
2022-04-26T08:27:58.1979159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.55,f,97.40,M,53.26,F*2B
2022-04-26T08:27:59.3281722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.61,f,98.94,M,54.10,F*26
2022-04-26T08:28:01.5281397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.26,f,99.45,M,54.38,F*20
2022-04-26T08:28:02.6582297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.27,f,99.14,M,54.21,F*2E
2022-04-26T08:28:03.7882668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.50,f,98.60,M,53.92,F*25
2022-04-26T08:28:04.9180209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.10,f,98.18,M,53.68,F*2A
2022-04-26T08:28:06.0480658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.77,f,98.08,M,53.63,F*22
2022-04-26T08:28:07.1880866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.01,f,97.84,M,53.50,F*28
2022-04-26T08:28:08.3189705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.21,f,97.60,M,53.37,F*20
2022-04-26T08:28:09.4583232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.85,f,97.18,M,53.14,F*2B
2022-04-26T08:28:10.5984295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.50,f,97.39,M,53.25,F*23
2022-04-26T08:28:11.7382546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.28,f,97.92,M,53.55,F*21
2022-04-26T08:28:12.8782956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.40,f,98.27,M,53.73,F*29
2022-04-26T08:28:14.0182952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.57,f,98.32,M,53.76,F*2E
2022-04-26T08:28:15.1383667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.50,f,97.99,M,53.58,F*28
2022-04-26T08:28:16.2984178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.84,f,97.79,M,53.47,F*20
2022-04-26T08:28:17.4289421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.97,f,97.83,M,53.50,F*21
2022-04-26T08:28:18.5591792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.46,f,97.98,M,53.58,F*2E
2022-04-26T08:28:19.6891692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.04,f,97.85,M,53.51,F*2D
2022-04-26T08:28:20.8293164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.44,f,97.97,M,53.57,F*2C
2022-04-26T08:28:21.9689269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.44,f,98.28,M,53.74,F*25
2022-04-26T08:28:23.0989640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.76,f,98.68,M,53.96,F*2D
2022-04-26T08:28:24.2191581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.75,f,98.68,M,53.96,F*2E
2022-04-26T08:28:25.3690899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.24,f,98.52,M,53.87,F*23
2022-04-26T08:28:26.4995381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.42,f,98.27,M,53.74,F*2C
2022-04-26T08:28:27.6296137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.28,f,97.62,M,53.38,F*24
2022-04-26T08:28:29.6691724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.31,f,97.33,M,53.22,F*29
2022-04-26T08:28:30.8390382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.05,f,96.94,M,53.01,F*22
2022-04-26T08:28:32.0195657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.72,f,96.84,M,52.95,F*20
2022-04-26T08:28:33.1595898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.83,f,97.18,M,53.14,F*2D
2022-04-26T08:28:34.2896587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.63,f,97.42,M,53.27,F*2D
2022-04-26T08:28:35.4297086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.84,f,97.79,M,53.47,F*20
2022-04-26T08:28:36.5595172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.65,f,98.35,M,53.78,F*26
2022-04-26T08:28:37.6897015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.80,f,99.00,M,54.13,F*26
2022-04-26T08:28:39.7693605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.61,f,98.94,M,54.10,F*26
2022-04-26T08:28:40.8994109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.26,f,98.53,M,53.88,F*2F
2022-04-26T08:28:42.0394311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.42,f,97.97,M,53.57,F*2A
2022-04-26T08:28:43.1595205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.03,f,97.55,M,53.34,F*25
2022-04-26T08:28:44.2999038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.20,f,97.29,M,53.20,F*20
2022-04-26T08:28:45.4295523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.33,f,96.72,M,52.89,F*21
2022-04-26T08:28:46.5697115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.91,f,96.59,M,52.82,F*2A
2022-04-26T08:28:47.6903342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.09,f,96.95,M,53.02,F*2C
2022-04-26T08:28:48.8299286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.61,f,97.72,M,53.43,F*24
2022-04-26T08:28:49.9600731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.49,f,98.30,M,53.75,F*20
2022-04-26T08:28:51.0996805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.25,f,98.22,M,53.71,F*2D
2022-04-26T08:28:52.2503986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.49,f,97.68,M,53.41,F*27
2022-04-26T08:28:53.3804454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.64,f,97.73,M,53.44,F*27
2022-04-26T08:28:54.5098923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.31,f,98.24,M,53.72,F*2D
2022-04-26T08:28:55.6497806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.53,f,98.61,M,53.92,F*27
2022-04-26T08:28:56.7799918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.97,f,98.44,M,53.83,F*29
2022-04-26T08:28:57.9100875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.00,f,97.23,M,53.17,F*2C
2022-04-26T08:28:59.9803864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.49,f,97.08,M,53.08,F*27
2022-04-26T08:29:01.1103758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.11,f,97.26,M,53.18,F*26
2022-04-26T08:29:02.2503906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.56,f,97.10,M,53.09,F*21
2022-04-26T08:29:03.3802408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.23,f,97.00,M,53.04,F*2F
2022-04-26T08:29:04.5605983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.98,f,96.92,M,53.00,F*2E
2022-04-26T08:29:05.6906945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.47,f,97.38,M,53.25,F*24
2022-04-26T08:29:06.8306921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.62,f,97.42,M,53.27,F*2C
2022-04-26T08:29:07.9707111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.81,f,97.48,M,53.30,F*2D
2022-04-26T08:29:09.1207489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.62,f,98.03,M,53.60,F*2E
2022-04-26T08:29:11.1907918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.81,f,98.39,M,53.80,F*27
2022-04-26T08:29:12.3310803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.18,f,98.20,M,53.70,F*20
2022-04-26T08:29:13.4509643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.94,f,98.13,M,53.66,F*20
2022-04-26T08:29:14.5810275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.64,f,97.73,M,53.44,F*27
2022-04-26T08:29:15.7012115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.48,f,97.38,M,53.25,F*2B
2022-04-26T08:29:16.8303881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.07,f,97.25,M,53.18,F*22
2022-04-26T08:29:17.9909082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.79,f,97.17,M,53.13,F*20
2022-04-26T08:29:19.1209527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.18,f,97.29,M,53.20,F*2B
2022-04-26T08:29:20.2510615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.25,f,97.31,M,53.21,F*2D
2022-04-26T08:29:21.3808463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.78,f,97.17,M,53.13,F*21
2022-04-26T08:29:22.5210938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.68,f,96.83,M,52.95,F*2C
2022-04-26T08:29:23.6613055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.05,f,96.64,M,52.84,F*2E
2022-04-26T08:29:24.7909137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.51,f,97.08,M,53.09,F*2F
2022-04-26T08:29:26.9606700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.11,f,97.57,M,53.35,F*25
2022-04-26T08:29:28.9706773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.90,f,97.81,M,53.48,F*2D
2022-04-26T08:29:30.1106551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.91,f,98.12,M,53.65,F*27
2022-04-26T08:29:31.2307832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.13,f,98.49,M,53.85,F*2F
2022-04-26T08:29:32.3608522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.49,f,98.30,M,53.75,F*20
2022-04-26T08:29:33.5008754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.21,f,97.60,M,53.37,F*20
2022-04-26T08:29:34.6617733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.69,f,97.14,M,53.12,F*23
2022-04-26T08:29:35.7809151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.63,f,97.12,M,53.11,F*2C
2022-04-26T08:29:36.9113116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.98,f,97.23,M,53.16,F*2D
2022-04-26T08:29:38.0512650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.56,f,97.10,M,53.09,F*21
2022-04-26T08:29:39.1814252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.02,f,96.63,M,52.84,F*2E
2022-04-26T08:29:40.3811232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.79,f,96.25,M,52.63,F*2B
2022-04-26T08:29:41.5015962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.04,f,96.33,M,52.67,F*21
2022-04-26T08:29:42.6414671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.18,f,96.98,M,53.03,F*20
2022-04-26T08:29:43.7815846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.57,f,97.71,M,53.43,F*22
2022-04-26T08:29:44.9218190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.11,f,98.18,M,53.68,F*2B
2022-04-26T08:29:46.0518413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.87,f,97.80,M,53.48,F*2A
2022-04-26T08:29:48.0815583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.96,f,97.22,M,53.16,F*22
2022-04-26T08:29:49.2116419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.38,f,97.04,M,53.06,F*23
2022-04-26T08:29:50.3318139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.78,f,97.16,M,53.13,F*20
2022-04-26T08:29:51.4620135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.69,f,97.44,M,53.28,F*2E
2022-04-26T08:29:52.5915901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.04,f,97.24,M,53.17,F*2F
2022-04-26T08:29:53.7321742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.21,f,96.99,M,53.04,F*2C
2022-04-26T08:29:54.8724367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.02,f,96.63,M,52.84,F*2E
2022-04-26T08:29:55.9919993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.59,f,96.80,M,52.93,F*2B
2022-04-26T08:29:57.1320048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.22,f,96.99,M,53.04,F*2F
2022-04-26T08:29:58.2620525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.17,f,96.98,M,53.03,F*2F
2022-04-26T08:29:59.3921482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.60,f,97.11,M,53.10,F*2D
2022-04-26T08:30:00.5222789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.44,f,97.37,M,53.24,F*29
2022-04-26T08:30:01.6623061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.08,f,97.26,M,53.18,F*2E
2022-04-26T08:30:02.7923738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.67,f,97.13,M,53.11,F*29
2022-04-26T08:30:03.9127019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.66,f,97.13,M,53.11,F*28
2022-04-26T08:30:05.0527670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.87,f,97.19,M,53.15,F*29
2022-04-26T08:30:06.2172250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.64,f,97.12,M,53.11,F*2B
2022-04-26T08:30:07.3423026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.23,f,97.00,M,53.04,F*2F
2022-04-26T08:30:08.4820628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.19,f,96.68,M,52.87,F*2C
2022-04-26T08:30:09.6122213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.36,f,96.12,M,52.56,F*22
2022-04-26T08:30:10.7329061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.57,f,96.18,M,52.59,F*20
2022-04-26T08:30:11.8721185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.62,f,96.81,M,52.94,F*25
2022-04-26T08:30:13.0020515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.28,f,97.62,M,53.38,F*24
2022-04-26T08:30:14.1421707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.88,f,98.11,M,53.65,F*2C
2022-04-26T08:30:15.3222626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.82,f,97.79,M,53.47,F*26
2022-04-26T08:30:16.5023186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.20,f,97.29,M,53.20,F*20
2022-04-26T08:30:17.6323435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.98,f,97.22,M,53.16,F*2C
2022-04-26T08:30:18.7630382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.71,f,97.14,M,3.12,F*25A
2022-04-26T08:30:19.8923971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.74,f,97.15,M,53.12,F*2E
2022-04-26T08:30:21.0224576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.01,f,96.63,M,52.84,F*2D
2022-04-26T08:30:22.1524959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.47,f,95.85,M,52.41,F*2E
2022-04-26T08:30:23.2826827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.58,f,95.58,M,52.26,F*26
2022-04-26T08:30:24.4127323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.48,f,96.16,M,52.58,F*21
2022-04-26T08:30:25.5626943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.30,f,97.02,M,53.05,F*2E
2022-04-26T08:30:26.6927581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.34,f,97.33,M,53.22,F*2C
2022-04-26T08:30:27.8228296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.41,f,97.36,M,53.24,F*2D
2022-04-26T08:30:28.9531281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.58,f,97.41,M,53.26,F*27
2022-04-26T08:30:30.0930908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.08,f,97.56,M,53.35,F*2C
2022-04-26T08:30:31.2132588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.71,f,97.75,M,53.45,F*24
2022-04-26T08:30:32.3428473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.21,f,97.60,M,53.37,F*20
2022-04-26T08:30:33.4631512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.99,f,96.92,M,53.00,F*2F
2022-04-26T08:30:34.6033226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.79,f,96.25,M,52.63,F*2B
2022-04-26T08:30:35.7529219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.36,f,96.43,M,52.73,F*22
2022-04-26T08:30:36.8929562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.02,f,96.63,M,52.84,F*2E
2022-04-26T08:30:38.0428793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.31,f,96.41,M,52.72,F*26
2022-04-26T08:30:39.1833395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.15,f,96.06,M,52.52,F*22
2022-04-26T08:30:40.3129670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.91,f,96.29,M,52.65,F*27
2022-04-26T08:30:41.4438562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.14,f,96.66,M,52.86,F*2E
2022-04-26T08:30:42.5838774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.10,f,96.04,M,52.52,F*25
2022-04-26T08:30:54.4235791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.64,f,96.51,M,52.77,F*22
2022-04-26T08:30:55.8741998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.84,f,96.88,M,52.97,F*27
2022-04-26T08:30:57.3841267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.89,f,96.89,M,52.98,F*24
2022-04-26T08:30:58.5142285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.86,f,96.88,M,52.98,F*2A
2022-04-26T08:30:59.6442501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.21,f,96.99,M,53.03,F*2B
2022-04-26T08:31:01.6743754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.13,f,96.97,M,53.02,F*25
2022-04-26T08:31:02.7944668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.50,f,97.08,M,53.08,F*2F
2022-04-26T08:31:03.9441540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.53,f,96.78,M,52.92,F*27
2022-04-26T08:31:05.0744448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.41,f,96.44,M,52.73,F*25
2022-04-26T08:31:06.2146457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.33,f,96.11,M,52.55,F*27
2022-04-26T08:31:07.3439146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.15,f,96.06,M,52.53,F*23
2022-04-26T08:31:08.4740097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.47,f,96.46,M,52.74,F*26
2022-04-26T08:31:09.5941160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.70,f,96.53,M,52.78,F*2A
2022-04-26T08:31:10.7241845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.81,f,96.26,M,52.64,F*28
2022-04-26T08:31:11.8548856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.54,f,95.87,M,52.42,F*2D
2022-04-26T08:31:13.0048248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.25,f,96.09,M,52.54,F*28
2022-04-26T08:31:14.1542479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.99,f,96.62,M,52.83,F*2B
2022-04-26T08:31:15.3046389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.01,f,96.93,M,53.00,F*20
2022-04-26T08:31:16.4349542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.09,f,97.26,M,53.18,F*2F
2022-04-26T08:31:18.4850802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.50,f,96.77,M,52.92,F*2B
2022-04-26T08:31:19.6051603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.41,f,96.44,M,52.73,F*25
2022-04-26T08:31:20.7650589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.81,f,96.26,M,52.64,F*28
2022-04-26T08:31:22.7744569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.47,f,96.46,M,52.74,F*26
2022-04-26T08:31:23.9444372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.19,f,96.37,M,52.70,F*2F
2022-04-26T08:31:25.0852448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.29,f,96.10,M,52.55,F*2D
2022-04-26T08:31:26.2247728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.14,f,96.05,M,52.52,F*20
2022-04-26T08:31:27.3548730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.18,f,96.68,M,52.86,F*2C
2022-04-26T08:31:29.4054390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.73,f,96.84,M,52.95,F*21
2022-04-26T08:31:30.5355068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.04,f,96.63,M,52.84,F*28
2022-04-26T08:31:31.6747169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.82,f,96.26,M,52.64,F*2B
2022-04-26T08:31:32.8051816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.72,f,95.93,M,52.45,F*2B
2022-04-26T08:31:33.9352855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.28,f,95.79,M,52.38,F*2A
2022-04-26T08:31:35.0848606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.14,f,96.06,M,52.52,F*23
2022-04-26T08:31:36.2148915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.20,f,96.38,M,52.70,F*2A
2022-04-26T08:31:37.3456973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.69,f,96.53,M,52.78,F*22
2022-04-26T08:31:38.4750162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.69,f,96.53,M,52.78,F*22
2022-04-26T08:31:39.6050885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.68,f,96.53,M,52.78,F*23
2022-04-26T08:31:40.7351422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.11,f,96.66,M,52.85,F*28
2022-04-26T08:31:41.8652077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.36,f,96.43,M,52.73,F*22
2022-04-26T08:31:43.0251344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.64,f,96.21,M,52.61,F*21
2022-04-26T08:31:44.1674034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.51,f,96.17,M,52.58,F*28
2022-04-26T08:31:45.3559356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.67,f,96.22,M,52.61,F*21
2022-04-26T08:31:46.4860075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.70,f,96.23,M,52.62,F*25
2022-04-26T08:31:47.6360900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.66,f,96.21,M,52.61,F*23
2022-04-26T08:31:48.7652604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.47,f,95.85,M,52.41,F*2E
2022-04-26T08:31:49.8854222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.23,f,95.78,M,52.37,F*2F
2022-04-26T08:31:51.0161662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.78,f,95.94,M,52.46,F*25
2022-04-26T08:31:52.1561571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.27,f,96.09,M,52.54,F*2A
2022-04-26T08:31:53.2961505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.81,f,96.26,M,52.63,F*2F
2022-04-26T08:31:54.4361149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.27,f,96.40,M,52.71,F*23
2022-04-26T08:31:55.5863546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.74,f,96.54,M,52.79,F*28
2022-04-26T08:31:56.7054265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.72,f,96.54,M,52.79,F*2E
2022-04-26T08:31:57.8859010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.48,f,96.46,M,52.75,F*28
2022-04-26T08:31:59.8758963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.58,f,95.88,M,52.43,F*2F
2022-04-26T08:32:01.0059549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.90,f,95.07,M,51.98,F*2C
2022-04-26T08:32:02.1360011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.39,f,94.91,M,51.90,F*29
2022-04-26T08:32:03.2662995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.54,f,95.26,M,52.09,F*2F
2022-04-26T08:32:04.3989752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.93,f,95.69,M,52.32,F*26
2022-04-26T08:32:05.5361142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.15,f,96.06,M,52.52,F*22
2022-04-26T08:32:06.6865371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.01,f,96.32,M,52.67,F*25
2022-04-26T08:32:07.8263965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.19,f,96.68,M,52.87,F*2C
2022-04-26T08:32:08.9664331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.69,f,97.14,M,53.11,F*20
2022-04-26T08:32:10.0965874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.45,f,97.37,M,53.24,F*28
2022-04-26T08:32:11.2365958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.79,f,96.25,M,52.63,F*2B
2022-04-26T08:32:13.2864303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.87,f,95.67,M,52.31,F*2E
2022-04-26T08:32:14.4061161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.41,f,95.53,M,52.23,F*20
2022-04-26T08:32:15.5765489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.75,f,95.63,M,52.29,F*2E
2022-04-26T08:32:16.7165841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.42,f,95.23,M,52.07,F*23
2022-04-26T08:32:17.8369844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.61,f,94.98,M,51.93,F*2E
2022-04-26T08:32:18.9761724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.07,f,95.42,M,52.18,F*2A
2022-04-26T08:32:20.9971371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.35,f,95.81,M,52.39,F*20
2022-04-26T08:32:22.1263070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.62,f,95.90,M,52.44,F*28
2022-04-26T08:32:23.2562154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.69,f,95.61,M,52.28,F*20
2022-04-26T08:32:24.3862595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.03,f,95.72,M,52.34,F*24
2022-04-26T08:32:25.5163462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.70,f,96.53,M,52.78,F*2A
2022-04-26T08:32:26.6463933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.20,f,97.29,M,53.20,F*20
2022-04-26T08:32:27.7864391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.55,f,97.40,M,53.26,F*2B
2022-04-26T08:32:28.9173730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.86,f,96.88,M,52.98,F*2A
2022-04-26T08:32:30.0474330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.79,f,95.95,M,52.47,F*24
2022-04-26T08:32:32.0814802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.56,f,95.88,M,52.43,F*21
2022-04-26T08:32:33.2668171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.90,f,95.37,M,52.15,F*2A
2022-04-26T08:32:34.4068184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.77,f,94.72,M,51.80,F*2E
2022-04-26T08:32:35.5472413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.74,f,94.71,M,51.79,F*28
2022-04-26T08:32:36.6772833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.13,f,95.14,M,52.02,F*26
2022-04-26T08:32:37.8273297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.76,f,95.94,M,52.46,F*2B
2022-04-26T08:32:38.9575198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.03,f,96.32,M,52.67,F*27
2022-04-26T08:32:41.0076833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.59,f,95.89,M,52.43,F*2F
2022-04-26T08:32:42.1470585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.94,f,95.69,M,52.32,F*21
2022-04-26T08:32:43.2771520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.59,f,96.19,M,52.60,F*25
2022-04-26T08:32:45.3073776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.52,f,96.17,M,52.59,F*2A
2022-04-26T08:32:46.4378145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.46,f,95.85,M,52.41,F*2F
2022-04-26T08:32:47.5773576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.56,f,95.57,M,52.26,F*27
2022-04-26T08:32:48.7273383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.13,f,95.44,M,52.19,F*28
2022-04-26T08:32:49.8573879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.30,f,95.49,M,52.22,F*2C
2022-04-26T08:32:50.9979120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.82,f,95.65,M,52.30,F*28
2022-04-26T08:32:52.1381223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.43,f,95.84,M,52.40,F*2A
2022-04-26T08:32:53.2676687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.12,f,96.05,M,52.52,F*26
2022-04-26T08:32:54.3977646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.41,f,95.83,M,52.40,F*2F
2022-04-26T08:32:55.5278024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.42,f,95.84,M,52.40,F*2B
2022-04-26T08:32:56.6478816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.47,f,95.85,M,52.41,F*2E
2022-04-26T08:32:57.7773928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.91,f,95.68,M,52.32,F*25
2022-04-26T08:32:58.9180117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.60,f,95.58,M,52.27,F*2C
2022-04-26T08:33:00.0477891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.53,f,95.26,M,52.09,F*28
2022-04-26T08:33:01.1977756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.54,f,94.96,M,51.92,F*27
2022-04-26T08:33:02.3278873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.64,f,94.99,M,51.94,F*2D
2022-04-26T08:33:03.4578964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.04,f,95.42,M,52.17,F*26
2022-04-26T08:33:04.5978892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.85,f,96.27,M,52.64,F*2D
2022-04-26T08:33:05.7379148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.54,f,96.48,M,52.76,F*28
2022-04-26T08:33:06.8683908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.34,f,96.11,M,52.56,F*23
2022-04-26T08:33:08.0084307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.10,f,95.43,M,52.18,F*2D
2022-04-26T08:33:09.1684558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.26,f,95.48,M,52.21,F*29
2022-04-26T08:33:10.3079745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.61,f,95.28,M,52.10,F*2F
2022-04-26T08:33:11.4381585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.96,f,95.09,M,51.99,F*25
2022-04-26T08:33:12.5685110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.66,f,94.99,M,51.94,F*2F
2022-04-26T08:33:13.6986351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.05,f,95.42,M,52.18,F*28
2022-04-26T08:33:14.8386554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.48,f,95.55,M,52.25,F*29
2022-04-26T08:33:15.9688658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.94,f,95.69,M,52.32,F*21
2022-04-26T08:33:17.1079344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.46,f,95.54,M,52.24,F*27
2022-04-26T08:33:18.2289171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.13,f,95.44,M,52.19,F*28
2022-04-26T08:33:19.3789071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.08,f,95.73,M,52.35,F*2F
2022-04-26T08:33:20.7185030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.09,f,95.74,M,52.35,F*29
2022-04-26T08:33:21.8684972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.55,f,95.57,M,52.26,F*24
2022-04-26T08:33:22.9985502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.29,f,95.19,M,52.05,F*25
2022-04-26T08:33:24.1283225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.23,f,94.86,M,51.87,F*22
2022-04-26T08:33:25.2583726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.45,f,95.23,M,52.07,F*24
2022-04-26T08:33:26.4087767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.17,f,95.45,M,52.19,F*2D
2022-04-26T08:33:27.5489703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.49,f,95.55,M,52.25,F*28
2022-04-26T08:33:28.6792240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.79,f,95.34,M,52.13,F*28
2022-04-26T08:33:29.8192373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.99,f,95.40,M,52.16,F*20
2022-04-26T08:33:30.9493108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.54,f,95.57,M,52.26,F*25
2022-04-26T08:33:32.9887857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.58,f,95.27,M,52.10,F*2A
2022-04-26T08:33:34.1189863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.80,f,94.73,M,51.80,F*27
2022-04-26T08:33:35.2485897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.85,f,94.44,M,51.64,F*24
2022-04-26T08:33:36.3692208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.29,f,94.58,M,51.72,F*20
2022-04-26T08:33:37.4994071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.71,f,95.31,M,52.12,F*24
2022-04-26T08:33:38.6394064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.96,f,96.00,M,52.49,F*24
2022-04-26T08:33:39.7595280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.89,f,96.28,M,52.65,F*2F
2022-04-26T08:33:40.9095203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.56,f,95.88,M,52.43,F*21
2022-04-26T08:33:42.0492443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.17,f,95.45,M,52.19,F*2D
2022-04-26T08:33:43.1891317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.64,f,95.29,M,52.11,F*2A
2022-04-26T08:33:44.3291483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.34,f,94.59,M,51.72,F*2D
2022-04-26T08:33:46.3897020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.82,f,94.43,M,51.64,F*24
2022-04-26T08:33:48.4797111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.88,f,95.06,M,51.98,F*24
2022-04-26T08:33:49.6091649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.90,f,95.37,M,52.15,F*2A
2022-04-26T08:33:50.7392213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.88,f,95.67,M,52.31,F*21
2022-04-26T08:33:52.8195184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.72,f,95.62,M,52.29,F*28
2022-04-26T08:33:53.9500088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.65,f,95.30,M,52.11,F*23
2022-04-26T08:33:55.0900143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.16,f,94.84,M,51.86,F*27
2022-04-26T08:33:57.1898444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.67,f,94.69,M,51.78,F*22
2022-04-26T08:33:58.3202363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.70,f,94.70,M,51.78,F*2C
2022-04-26T08:33:59.4393564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.28,f,94.57,M,51.71,F*2D
2022-04-26T08:34:00.5795134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.78,f,94.72,M,51.80,F*21
2022-04-26T08:34:01.7095798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.97,f,95.09,M,52.00,F*27
2022-04-26T08:34:02.8595814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.07,f,95.73,M,52.35,F*20
2022-04-26T08:34:03.9996912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.48,f,95.85,M,52.41,F*21
2022-04-26T08:34:05.1299541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.72,f,95.32,M,52.12,F*24
2022-04-26T08:34:07.1805375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.01,f,95.10,M,52.00,F*23
2022-04-26T08:34:08.3103313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.11,f,95.13,M,52.02,F*23
2022-04-26T08:34:09.4401984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.11,f,95.13,M,52.02,F*23
2022-04-26T08:34:10.5698756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.08,f,94.82,M,51.85,F*2D
2022-04-26T08:34:11.7298303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.35,f,94.59,M,51.72,F*2C
2022-04-26T08:34:12.8604770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.24,f,94.26,M,51.54,F*28
2022-04-26T08:34:14.0106727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.99,f,94.48,M,51.66,F*27
2022-04-26T08:34:15.1906848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.94,f,94.77,M,51.82,F*24
2022-04-26T08:34:16.3305179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.96,f,94.78,M,51.83,F*28
2022-04-26T08:34:17.4605780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.70,f,95.01,M,51.95,F*29
2022-04-26T08:34:18.5906810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.65,f,95.30,M,52.11,F*23
2022-04-26T08:34:19.7207455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.84,f,95.35,M,52.14,F*2C
2022-04-26T08:34:20.8403050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.02,f,95.41,M,52.17,F*23
2022-04-26T08:34:21.9704829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.28,f,95.49,M,52.21,F*26
2022-04-26T08:34:23.1104359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.66,f,95.60,M,52.28,F*2E
2022-04-26T08:34:24.2405241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.86,f,95.36,M,52.14,F*2D
2022-04-26T08:34:25.3704661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.37,f,94.91,M,51.89,F*2F
2022-04-26T08:34:26.5010255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.51,f,94.34,M,51.58,F*25
2022-04-26T08:34:28.5909557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.20,f,94.55,M,51.70,F*26
2022-04-26T08:34:29.7304615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.26,f,94.57,M,51.71,F*23
2022-04-26T08:34:30.8611427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.04,f,94.50,M,51.67,F*23
2022-04-26T08:34:32.9810466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.64,f,94.38,M,51.61,F*25
2022-04-26T08:34:34.1306185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.04,f,94.50,M,51.67,F*23
2022-04-26T08:34:35.2612614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.85,f,94.75,M,51.81,F*25
2022-04-26T08:34:36.3912097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.47,f,94.94,M,51.91,F*24
2022-04-26T08:34:37.5213535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.15,f,95.14,M,52.02,F*20
2022-04-26T08:34:38.6514184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.32,f,95.20,M,52.05,F*25
2022-04-26T08:34:39.8212929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.47,f,95.24,M,52.08,F*2E
2022-04-26T08:34:40.9509284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.34,f,95.20,M,52.06,F*20
2022-04-26T08:34:42.0807951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.04,f,95.11,M,52.01,F*26
2022-04-26T08:34:43.2107535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.38,f,94.91,M,51.90,F*28
2022-04-26T08:34:44.3508958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.46,f,94.63,M,51.74,F*27
2022-04-26T08:34:45.5008922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.73,f,94.41,M,51.62,F*2E
2022-04-26T08:34:46.6416938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.06,f,94.20,M,51.51,F*2B
2022-04-26T08:34:47.7916777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.57,f,94.36,M,51.60,F*2A
2022-04-26T08:34:48.9616077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.74,f,94.41,M,51.62,F*29
2022-04-26T08:34:50.1413675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.04,f,94.20,M,51.51,F*29
2022-04-26T08:34:51.2814141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.74,f,94.10,M,51.46,F*2A
2022-04-26T08:34:52.4113105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.88,f,94.15,M,51.48,F*22
2022-04-26T08:34:53.5511370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.91,f,94.46,M,51.65,F*22
2022-04-26T08:34:54.6914155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.55,f,94.96,M,51.92,F*26
2022-04-26T08:34:55.8316581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.21,f,95.47,M,52.20,F*20
2022-04-26T08:34:56.9721655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.27,f,95.49,M,52.21,F*29
2022-04-26T08:34:58.1120226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.44,f,94.93,M,51.91,F*20
2022-04-26T08:34:59.2415678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.52,f,94.34,M,51.59,F*27
2022-04-26T08:35:00.3718173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.45,f,94.32,M,51.58,F*26
2022-04-26T08:35:01.5217344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.39,f,94.61,M,51.73,F*2A
2022-04-26T08:35:02.6518062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.37,f,94.60,M,51.73,F*25
2022-04-26T08:35:03.7814136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.41,f,94.31,M,51.57,F*2E
2022-04-26T08:35:04.9121096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.42,f,94.01,M,51.40,F*29
2022-04-26T08:35:06.0615567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.04,f,94.19,M,51.51,F*23
2022-04-26T08:35:07.1916982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.69,f,94.70,M,51.78,F*24
2022-04-26T08:35:08.3322140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.36,f,94.60,M,51.73,F*24
2022-04-26T08:35:10.3922216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.59,f,94.06,M,51.43,F*27
2022-04-26T08:35:11.5318395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.53,f,94.04,M,51.42,F*2E
2022-04-26T08:35:12.6521865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.93,f,94.47,M,51.66,F*22
2022-04-26T08:35:13.7820648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.58,f,94.66,M,51.76,F*2F
2022-04-26T08:35:14.9220849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.01,f,94.80,M,51.84,F*27
2022-04-26T08:35:16.0622252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.17,f,94.85,M,51.86,F*27
2022-04-26T08:35:17.2021747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.77,f,94.72,M,51.80,F*2E
2022-04-26T08:35:18.3322344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.99,f,94.48,M,51.66,F*27
2022-04-26T08:35:19.4623111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.47,f,94.02,M,51.41,F*2E
2022-04-26T08:35:20.6427939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.18,f,93.93,M,51.36,F*2B
2022-04-26T08:35:21.7723802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.39,f,94.30,M,51.56,F*21
2022-04-26T08:35:22.9024549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.80,f,94.43,M,51.63,F*21
2022-04-26T08:35:24.0325059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.70,f,94.09,M,51.45,F*25
2022-04-26T08:35:25.1720897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.35,f,94.29,M,51.56,F*25
2022-04-26T08:35:26.3226144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.96,f,94.78,M,51.83,F*28
2022-04-26T08:35:27.4526887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.60,f,94.98,M,51.93,F*2F
2022-04-26T08:35:28.5923011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.52,f,93.73,M,51.25,F*26
2022-04-26T08:35:30.7026842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.11,f,93.61,M,51.18,F*2C
2022-04-26T08:35:31.8230825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.91,f,94.16,M,51.48,F*29
2022-04-26T08:35:32.9730217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.60,f,94.67,M,51.77,F*24
2022-04-26T08:35:34.1130533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.68,f,94.70,M,51.78,F*25
2022-04-26T08:35:35.2425004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.95,f,94.17,M,51.49,F*2D
2022-04-26T08:35:36.4028507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.67,f,94.08,M,51.45,F*22
2022-04-26T08:35:37.5331353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.38,f,94.60,M,51.73,F*2A
2022-04-26T08:35:38.6633680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.63,f,94.98,M,51.94,F*2B
2022-04-26T08:35:39.7934058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.39,f,94.61,M,51.73,F*2A
2022-04-26T08:35:40.9235003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.61,f,93.76,M,51.27,F*21
2022-04-26T08:35:42.0526446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.35,f,93.68,M,51.23,F*2B
2022-04-26T08:35:43.1926839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.32,f,94.28,M,51.55,F*20
2022-04-26T08:35:44.3128508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.37,f,94.60,M,51.73,F*25
2022-04-26T08:35:45.4733264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.83,f,94.44,M,51.64,F*22
2022-04-26T08:35:46.6134462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.56,f,94.05,M,51.43,F*2B
2022-04-26T08:35:47.7436845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.16,f,93.93,M,51.36,F*25
2022-04-26T08:35:49.7935584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.23,f,94.56,M,51.71,F*27
2022-04-26T08:35:50.9236273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.65,f,94.68,M,51.77,F*2E
2022-04-26T08:35:52.0636898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.42,f,94.31,M,51.57,F*2D
2022-04-26T08:35:53.2034753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.30,f,93.97,M,51.38,F*2B
2022-04-26T08:35:54.3436493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.22,f,93.95,M,51.37,F*25
2022-04-26T08:35:55.4938937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.92,f,94.16,M,51.49,F*2B
2022-04-26T08:35:56.6538250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.04,f,94.20,M,51.51,F*29
2022-04-26T08:35:57.7839323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.91,f,94.16,M,51.48,F*29
2022-04-26T08:35:58.9240874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.31,f,93.97,M,51.38,F*2A
2022-04-26T08:36:00.0636358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.26,f,93.65,M,51.21,F*26
2022-04-26T08:36:02.0937730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.32,f,93.97,M,51.39,F*28
2022-04-26T08:36:04.1036451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.39,f,94.61,M,51.73,F*2A
2022-04-26T08:36:06.2039543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.15,f,94.23,M,51.52,F*29
2022-04-26T08:36:07.3639075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.22,f,94.25,M,51.54,F*2D
2022-04-26T08:36:09.4041060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.49,f,94.33,M,51.58,F*2B
2022-04-26T08:36:10.5341584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.96,f,94.17,M,51.49,F*2E
2022-04-26T08:36:11.6841719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.97,f,93.56,M,51.16,F*29
2022-04-26T08:36:12.8142069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.76,f,92.89,M,50.79,F*2F
2022-04-26T08:36:13.9439959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.92,f,92.94,M,50.82,F*2D
2022-04-26T08:36:15.0942217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.64,f,93.46,M,51.11,F*23
2022-04-26T08:36:16.2344108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.57,f,94.05,M,51.43,F*2A
2022-04-26T08:36:17.3745448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.69,f,94.39,M,51.61,F*29
2022-04-26T08:36:18.4946345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.44,f,94.62,M,51.74,F*24
2022-04-26T08:36:19.6238584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.92,f,94.46,M,51.65,F*21
2022-04-26T08:36:20.7440716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.17,f,94.24,M,51.53,F*2D
2022-04-26T08:36:21.8741178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.41,f,94.00,M,51.40,F*2B
2022-04-26T08:36:23.0042873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.94,f,93.86,M,51.32,F*20
2022-04-26T08:36:24.1343500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.77,f,93.81,M,51.29,F*20
2022-04-26T08:36:25.2544522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.81,f,93.52,M,51.13,F*2F
2022-04-26T08:36:26.3946243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.41,f,93.39,M,51.07,F*2B
2022-04-26T08:36:30.7142212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.03,f,92.67,M,50.67,F*22
2022-04-26T08:37:04.2458723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.21,f,94.25,M,51.53,F*29
2022-04-26T08:37:06.3755726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.85,f,93.83,M,51.31,F*26
2022-04-26T08:37:07.8461616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.36,f,93.38,M,51.06,F*2B
2022-04-26T08:37:09.3258555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.21,f,93.33,M,51.04,F*24
2022-04-26T08:37:10.5856367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.82,f,93.21,M,50.97,F*26
2022-04-26T08:37:11.7655239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.50,f,93.12,M,50.92,F*2C
2022-04-26T08:37:12.9463797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.14,f,93.31,M,51.02,F*26
2022-04-26T08:37:14.1259816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.32,f,93.37,M,51.05,F*23
2022-04-26T08:37:16.1157059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.36,f,93.07,M,50.89,F*22
2022-04-26T08:37:18.1966858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.77,f,93.50,M,51.13,F*24
2022-04-26T08:37:19.4560987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.33,f,93.67,M,51.22,F*23
2022-04-26T08:37:20.6363301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.51,f,93.73,M,51.25,F*25
2022-04-26T08:37:21.8161387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.25,f,93.95,M,51.37,F*22
2022-04-26T08:37:23.0062159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.00,f,93.88,M,51.33,F*2D
2022-04-26T08:37:24.1866197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.36,f,93.68,M,51.23,F*28
2022-04-26T08:37:25.3664055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.02,f,93.28,M,51.00,F*2B
2022-04-26T08:37:26.5662628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.79,f,93.20,M,50.96,F*22
2022-04-26T08:37:27.7560392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.73,f,93.19,M,50.95,F*21
2022-04-26T08:37:28.9269599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.14,f,93.01,M,50.86,F*2B
2022-04-26T08:37:30.0668534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.10,f,92.69,M,50.68,F*21
2022-04-26T08:37:31.1968873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.04,f,92.98,M,50.84,F*29
2022-04-26T08:37:32.3364918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.27,f,93.66,M,51.21,F*24
2022-04-26T08:37:33.4565731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.40,f,94.00,M,51.40,F*2A
2022-04-26T08:37:34.5771203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.78,f,93.51,M,51.13,F*2A
2022-04-26T08:37:35.6964151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.90,f,93.24,M,50.98,F*2F
2022-04-26T08:37:36.8366664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.19,f,93.63,M,51.20,F*2D
2022-04-26T08:37:39.0164814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.67,f,93.78,M,51.28,F*26
2022-04-26T08:37:40.1464715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.93,f,93.55,M,51.16,F*2E
2022-04-26T08:37:41.3364179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.26,f,93.35,M,51.04,F*25
2022-04-26T08:37:42.5871094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.21,f,93.03,M,50.87,F*2E
2022-04-26T08:37:43.7673628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.06,f,92.98,M,50.84,F*2B
2022-04-26T08:37:44.9472014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.96,f,92.65,M,50.66,F*2A
2022-04-26T08:37:46.1271344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.85,f,92.61,M,50.64,F*2E
2022-04-26T08:37:47.3074697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.70,f,93.18,M,50.95,F*23
2022-04-26T08:37:48.5870692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.01,f,93.58,M,51.17,F*28
2022-04-26T08:37:49.7666865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.14,f,93.62,M,51.19,F*2B
2022-04-26T08:37:50.9574713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.88,f,93.23,M,50.98,F*21
2022-04-26T08:37:52.1373664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.06,f,92.98,M,50.84,F*2B
2022-04-26T08:37:53.3271318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.17,f,93.32,M,51.03,F*27
2022-04-26T08:37:54.4974130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.09,f,93.60,M,51.18,F*24
2022-04-26T08:37:55.6876660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.74,f,93.80,M,51.29,F*22
2022-04-26T08:37:56.8573731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.35,f,93.68,M,51.23,F*2B
2022-04-26T08:37:58.0372079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.43,f,93.09,M,50.90,F*26
2022-04-26T08:37:59.2170504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.84,f,92.61,M,50.64,F*2F
2022-04-26T08:38:00.4078274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.29,f,92.75,M,50.72,F*2D
2022-04-26T08:38:01.5975990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.21,f,93.03,M,50.87,F*2E
2022-04-26T08:38:02.7775045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.75,f,93.50,M,51.13,F*26
2022-04-26T08:38:03.9275955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.10,f,92.99,M,50.85,F*2C
2022-04-26T08:38:06.0179246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.71,f,92.88,M,50.78,F*28
2022-04-26T08:38:07.5078937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.84,f,93.22,M,50.97,F*23
2022-04-26T08:38:08.6379242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.58,f,92.84,M,50.76,F*21
2022-04-26T08:38:10.7179781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.71,f,92.88,M,50.79,F*29
2022-04-26T08:38:11.8575205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.80,f,93.21,M,50.97,F*24
2022-04-26T08:38:13.9080645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.40,f,93.09,M,50.90,F*25
2022-04-26T08:38:15.0276566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.90,f,93.24,M,50.98,F*2F
2022-04-26T08:38:16.1680912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.40,f,93.39,M,51.07,F*2A
2022-04-26T08:38:17.3479656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.95,f,93.25,M,50.99,F*2A
2022-04-26T08:38:18.4781519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.51,f,93.12,M,50.92,F*2D
2022-04-26T08:38:19.6679175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.43,f,93.09,M,50.90,F*26
2022-04-26T08:38:20.9180633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.99,f,92.96,M,50.83,F*25
2022-04-26T08:38:22.1079445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.08,f,92.68,M,50.68,F*29
2022-04-26T08:38:23.3686667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.93,f,92.64,M,50.65,F*2D
2022-04-26T08:38:24.5485447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.21,f,92.72,M,50.70,F*20
2022-04-26T08:38:25.7283950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.67,f,92.56,M,50.61,F*23
2022-04-26T08:38:26.9085084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.35,f,92.46,M,50.56,F*21
2022-04-26T08:38:28.0884953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.70,f,92.57,M,50.62,F*27
2022-04-26T08:38:29.2683768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.56,f,93.44,M,51.09,F*29
2022-04-26T08:38:30.4588045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.03,f,93.58,M,51.17,F*2A
2022-04-26T08:38:32.5090203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.12,f,93.00,M,50.85,F*2F
2022-04-26T08:38:33.7290811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.45,f,92.49,M,50.57,F*28
2022-04-26T08:38:34.9188750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.36,f,93.07,M,50.89,F*22
2022-04-26T08:38:37.0191289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.47,f,93.41,M,51.08,F*2D
2022-04-26T08:38:38.1591253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.34,f,92.76,M,50.72,F*22
2022-04-26T08:38:39.2792416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.37,f,91.86,M,50.23,F*2C
2022-04-26T08:38:41.3185356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.02,f,92.36,M,50.50,F*24
2022-04-26T08:38:42.4390729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.22,f,93.03,M,50.87,F*2D
2022-04-26T08:38:43.5885509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.39,f,93.08,M,50.90,F*2A
2022-04-26T08:38:44.7089607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.55,f,92.83,M,50.76,F*2B
2022-04-26T08:38:45.8290535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.93,f,92.94,M,50.82,F*2C
2022-04-26T08:38:46.9491753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.25,f,93.35,M,51.04,F*26
2022-04-26T08:38:48.0893354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.32,f,93.67,M,51.22,F*22
2022-04-26T08:38:49.2085796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.44,f,93.10,M,50.91,F*28
2022-04-26T08:38:50.3495826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.56,f,91.92,M,50.26,F*2B
2022-04-26T08:38:52.4088647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.48,f,92.20,M,50.41,F*2C
2022-04-26T08:38:53.5895131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.98,f,92.65,M,50.66,F*24
2022-04-26T08:38:54.7693601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.18,f,92.11,M,50.36,F*2B
2022-04-26T08:38:55.9591301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.55,f,91.91,M,50.26,F*2B
2022-04-26T08:38:57.1391577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.70,f,92.26,M,50.45,F*25
2022-04-26T08:38:58.3289106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.24,f,93.04,M,50.87,F*2C
2022-04-26T08:38:59.5091543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.85,f,93.22,M,50.97,F*22
2022-04-26T08:39:00.7099119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.91,f,93.24,M,50.98,F*2E
2022-04-26T08:39:01.9196719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.49,f,93.42,M,51.08,F*20
2022-04-26T08:39:03.0996692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.42,f,93.40,M,51.07,F*26
2022-04-26T08:39:04.2797020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.19,f,93.33,M,51.03,F*28
2022-04-26T08:39:05.4694966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.65,f,92.86,M,50.77,F*2C
2022-04-26T08:39:06.6795644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.83,f,92.00,M,50.31,F*2D
2022-04-26T08:39:07.9500285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.03,f,91.75,M,50.17,F*20
2022-04-26T08:39:09.1398985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.58,f,91.92,M,50.26,F*25
2022-04-26T08:39:10.3496041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.94,f,92.34,M,50.49,F*20
2022-04-26T08:39:11.5294736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.07,f,92.38,M,50.51,F*2E
2022-04-26T08:39:12.6694956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.22,f,92.12,M,50.37,F*20
2022-04-26T08:39:13.8100840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.26,f,92.13,M,50.38,F*2A
2022-04-26T08:39:14.9302027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.95,f,92.64,M,50.66,F*28
2022-04-26T08:39:16.0901125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.21,f,93.03,M,50.87,F*2E
2022-04-26T08:39:17.2202427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.81,f,92.91,M,50.80,F*28
2022-04-26T08:39:18.3400124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.57,f,92.83,M,50.76,F*29
2022-04-26T08:39:19.4998173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.21,f,93.03,M,50.87,F*2E
2022-04-26T08:39:20.6197458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.67,f,92.86,M,50.78,F*21
2022-04-26T08:39:21.7697316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.07,f,92.68,M,50.68,F*26
2022-04-26T08:39:22.8898555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.37,f,92.47,M,50.56,F*22
2022-04-26T08:39:24.0400122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.39,f,92.47,M,50.56,F*2C
2022-04-26T08:39:25.2203972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.65,f,92.55,M,50.61,F*22
2022-04-26T08:39:26.4004253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.75,f,92.58,M,50.62,F*2D
2022-04-26T08:39:28.3898391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.61,f,92.23,M,50.43,F*26
2022-04-26T08:39:29.5803483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.97,f,92.04,M,50.33,F*2E
2022-04-26T08:39:30.7603412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.56,f,92.22,M,50.43,F*23
2022-04-26T08:39:32.0208945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.08,f,92.38,M,50.51,F*21
2022-04-26T08:39:33.2001141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.04,f,92.06,M,50.34,F*22
2022-04-26T08:39:34.4603836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.30,f,91.53,M,50.05,F*26
2022-04-26T08:39:35.6501675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.59,f,91.31,M,49.93,F*2B
2022-04-26T08:39:36.8301202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.06,f,91.76,M,50.18,F*29
2022-04-26T08:39:38.0111111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.40,f,92.78,M,50.73,F*2E
2022-04-26T08:39:39.1911481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.87,f,93.53,M,51.14,F*2F
2022-04-26T08:39:40.3708858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.47,f,93.41,M,51.08,F*2D
2022-04-26T08:39:41.5505014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.02,f,92.97,M,50.84,F*20
2022-04-26T08:39:42.7308405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.16,f,93.01,M,50.86,F*29
2022-04-26T08:39:43.9205319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.84,f,93.22,M,50.97,F*23
2022-04-26T08:39:45.1003216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.09,f,92.38,M,50.52,F*23
2022-04-26T08:39:47.1211788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.94,f,91.12,M,49.82,F*2A
2022-04-26T08:39:49.2105830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.31,f,91.84,M,50.22,F*29
2022-04-26T08:39:51.2809421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.45,f,92.49,M,50.57,F*28
2022-04-26T08:39:52.4109136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.33,f,91.84,M,50.22,F*2B
2022-04-26T08:39:54.5014774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.22,f,92.12,M,50.37,F*20
2022-04-26T08:39:55.6716289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.63,f,92.85,M,50.77,F*29
2022-04-26T08:39:56.7912106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.49,f,93.42,M,51.08,F*20
2022-04-26T08:39:57.9516978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.71,f,93.18,M,50.95,F*22
2022-04-26T08:39:59.2016644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.58,f,92.53,M,50.60,F*2B
2022-04-26T08:40:00.3309038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.51,f,91.90,M,50.25,F*2D
2022-04-26T08:40:01.4708673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.38,f,91.86,M,50.23,F*23
2022-04-26T08:40:02.6494466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.24,f,92.12,M,50.37,F*26
2022-04-26T08:40:03.8205107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.51,f,92.51,M,50.59,F*2A
2022-04-26T08:40:04.9966360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.24,f,92.12,M,50.37,F*26
2022-04-26T08:40:06.1764716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.31,f,91.84,M,50.22,F*29
2022-04-26T08:40:07.4270365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.06,f,92.07,M,50.34,F*21
2022-04-26T08:40:08.6372798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.47,f,92.50,M,50.58,F*2D
2022-04-26T08:40:09.8970654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.48,f,92.20,M,50.41,F*2C
2022-04-26T08:40:11.0766635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.46,f,91.88,M,50.24,F*23
2022-04-26T08:40:12.2564988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.04,f,92.06,M,50.34,F*22
2022-04-26T08:40:13.4466792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.39,f,92.47,M,50.57,F*2D
2022-04-26T08:40:14.6275183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.28,f,92.74,M,50.71,F*2E
2022-04-26T08:40:15.8870300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.47,f,92.80,M,50.74,F*29
2022-04-26T08:40:17.0768366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.40,f,91.87,M,50.23,F*2D
2022-04-26T08:40:19.0971447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.32,f,91.84,M,50.22,F*2A
2022-04-26T08:40:21.0868787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.27,f,91.52,M,50.05,F*21
2022-04-26T08:40:23.0873646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.90,f,92.02,M,50.32,F*2E
2022-04-26T08:40:25.1875445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.61,f,92.23,M,50.43,F*26
2022-04-26T08:40:26.3175314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.31,f,92.45,M,50.55,F*25
2022-04-26T08:40:27.4478779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.12,f,92.39,M,50.52,F*28
2022-04-26T08:40:28.5670221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.31,f,92.14,M,50.39,F*2A
2022-04-26T08:40:29.6971609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.47,f,92.19,M,50.41,F*29
2022-04-26T08:40:30.8173474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.90,f,92.32,M,50.48,F*23
2022-04-26T08:40:31.9573086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.40,f,92.48,M,50.57,F*2C
2022-04-26T08:40:33.1378854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.08,f,92.38,M,50.51,F*21
2022-04-26T08:40:34.3276695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.08,f,92.07,M,50.35,F*2E
2022-04-26T08:40:35.5075278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.59,f,91.92,M,50.27,F*25
2022-04-26T08:40:36.7682463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.46,f,92.19,M,50.41,F*28
2022-04-26T08:40:37.9580107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.35,f,92.46,M,50.56,F*21
2022-04-26T08:40:39.0781653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.96,f,92.04,M,50.33,F*2F
2022-04-26T08:40:40.2580118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.52,f,91.29,M,49.92,F*28
2022-04-26T08:40:41.4381985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.50,f,91.29,M,49.92,F*2A
2022-04-26T08:40:42.6180605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.74,M,50.17,F*22
2022-04-26T08:40:43.7978800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.53,f,91.60,M,50.09,F*2F
2022-04-26T08:40:44.9776751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.34,f,91.24,M,49.89,F*2F
2022-04-26T08:40:46.1675168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.85,f,91.70,M,50.14,F*29
2022-04-26T08:40:47.4276068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.13,f,92.39,M,50.52,F*29
2022-04-26T08:40:48.6885350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.91,f,92.63,M,50.65,F*28
2022-04-26T08:40:49.8678998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.27,f,92.44,M,50.54,F*22
2022-04-26T08:40:51.0379778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.42,f,92.18,M,50.40,F*2C
2022-04-26T08:40:52.2282099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.24,f,92.12,M,50.37,F*26
2022-04-26T08:40:53.4779434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.39,f,92.47,M,50.57,F*2D
2022-04-26T08:40:54.6288466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.60,f,92.23,M,50.43,F*27
2022-04-26T08:40:55.7480129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.69,f,92.26,M,50.45,F*2D
2022-04-26T08:40:56.8681440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.17,f,92.10,M,50.36,F*25
2022-04-26T08:40:57.9982683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.51,f,91.59,M,50.08,F*26
2022-04-26T08:40:59.1283112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.63,f,91.02,M,49.77,F*29
2022-04-26T08:41:00.2783560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.63,f,91.02,M,49.77,F*29
2022-04-26T08:41:01.4482293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.20,f,92.11,M,50.37,F*21
2022-04-26T08:41:03.4883281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.95,f,92.34,M,50.49,F*21
2022-04-26T08:41:04.6088131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.03,M,50.32,F*2D
2022-04-26T08:41:05.7585678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.53,f,91.91,M,50.26,F*2D
2022-04-26T08:41:06.9386848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.58,f,92.23,M,50.43,F*2C
2022-04-26T08:41:08.1990195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.14,f,92.40,M,50.52,F*20
2022-04-26T08:41:09.3783272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.98,f,92.04,M,50.33,F*21
2022-04-26T08:41:10.5590071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.52,f,91.29,M,49.92,F*28
2022-04-26T08:41:11.7387463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.26,f,91.21,M,49.88,F*28
2022-04-26T08:41:12.8887654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.17,f,91.49,M,50.03,F*2E
2022-04-26T08:41:14.0684579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.69,f,91.65,M,50.12,F*29
2022-04-26T08:41:15.3192452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.48,f,91.89,M,50.25,F*2D
2022-04-26T08:41:16.5092823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.25,f,92.12,M,50.37,F*27
2022-04-26T08:41:17.6394719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.38,f,92.17,M,50.40,F*2E
2022-04-26T08:41:18.8194245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.43,f,91.88,M,50.24,F*26
2022-04-26T08:41:19.9988219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.46,f,91.88,M,50.24,F*23
2022-04-26T08:41:21.1893870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.25,f,91.82,M,50.21,F*29
2022-04-26T08:41:22.3692188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.36,f,91.85,M,50.23,F*2E
2022-04-26T08:41:23.5491804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.50,f,91.59,M,50.08,F*27
2022-04-26T08:41:24.6891933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.12,f,91.78,M,50.19,F*23
2022-04-26T08:41:25.8697322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.13,f,91.78,M,50.19,F*22
2022-04-26T08:41:27.0496598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.54,f,91.30,M,49.92,F*26
2022-04-26T08:41:29.0793109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.96,f,91.12,M,49.83,F*29
2022-04-26T08:41:31.1794377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.21,f,91.51,M,50.04,F*25
2022-04-26T08:41:32.3096806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.27,f,91.83,M,50.21,F*2A
2022-04-26T08:41:33.4393071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.33,f,92.15,M,50.39,F*29
2022-04-26T08:41:34.5698261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.15,f,92.09,M,50.36,F*2F
2022-04-26T08:41:35.7097201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.49,f,92.20,M,50.42,F*2E
2022-04-26T08:41:36.8393011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.58,f,92.23,M,50.43,F*2C
2022-04-26T08:41:37.9594222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2022-04-26T08:41:39.9898850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.36,f,91.25,M,49.89,F*2C
2022-04-26T08:41:41.6695234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.63,f,90.72,M,49.61,F*27
2022-04-26T08:41:42.8494142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.93,f,91.11,M,49.82,F*2E
2022-04-26T08:41:45.0300876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.38,f,91.86,M,50.23,F*23
2022-04-26T08:41:46.2097549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.16,f,92.10,M,50.36,F*24
2022-04-26T08:41:47.3895432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.49,f,91.89,M,50.25,F*2C
2022-04-26T08:41:48.5703843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.18,f,91.49,M,50.03,F*21
2022-04-26T08:41:49.6904844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.10,f,91.77,M,50.18,F*2F
2022-04-26T08:41:50.9499665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.80,f,91.99,M,50.30,F*2C
2022-04-26T08:41:52.1300357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.61,f,91.93,M,50.27,F*2F
2022-04-26T08:41:53.4303624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.49,f,91.28,M,49.91,F*20
2022-04-26T08:41:54.6401223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.39,f,90.95,M,49.73,F*2D
2022-04-26T08:41:55.8201320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.11,f,91.17,M,49.85,F*24
2022-04-26T08:41:57.0805994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.07,f,91.46,M,50.01,F*22
2022-04-26T08:41:58.2803563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.95,f,91.73,M,50.16,F*29
2022-04-26T08:41:59.4706057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.98,f,91.74,M,50.16,F*23
2022-04-26T08:42:00.6504439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.49,f,91.29,M,49.92,F*22
2022-04-26T08:42:01.7805442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.12,f,91.48,M,50.02,F*2B
2022-04-26T08:42:02.9101209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.19,f,91.80,M,50.20,F*25
2022-04-26T08:42:04.0404232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.09,f,91.77,M,50.18,F*27
2022-04-26T08:42:05.1706037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.69,f,91.34,M,49.95,F*2B
2022-04-26T08:42:06.3009663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.17,f,91.19,M,49.86,F*2F
2022-04-26T08:42:08.3806961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.05,f,91.46,M,50.01,F*20
2022-04-26T08:42:09.5207185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.44,f,91.57,M,50.07,F*23
2022-04-26T08:42:11.5904060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.41,f,91.56,M,50.07,F*27
2022-04-26T08:42:12.7607832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.84,f,91.39,M,49.97,F*27
2022-04-26T08:42:13.9406312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.59,f,91.31,M,49.93,F*2B
2022-04-26T08:42:15.1304973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.60,f,91.32,M,49.93,F*22
2022-04-26T08:42:16.3213241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.80,f,91.38,M,49.97,F*22
2022-04-26T08:42:17.5813946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.07,f,91.76,M,50.18,F*28
2022-04-26T08:42:18.8305697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.43,f,91.57,M,50.07,F*24
2022-04-26T08:42:20.0213198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.68,f,91.34,M,49.95,F*2A
2022-04-26T08:42:21.2011888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.32,f,91.23,M,49.89,F*2E
2022-04-26T08:42:22.3909768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.35,f,91.24,M,49.89,F*2E
2022-04-26T08:42:24.4112843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.60,f,91.32,M,49.93,F*22
2022-04-26T08:42:25.5913284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.79,f,91.38,M,49.96,F*25
2022-04-26T08:42:26.7714241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.31,f,91.53,M,50.05,F*27
2022-04-26T08:42:27.9811964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.86,f,91.70,M,50.14,F*2A
2022-04-26T08:42:29.1515784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.48,f,91.59,M,50.08,F*2E
2022-04-26T08:42:30.3314415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.30,f,90.92,M,49.72,F*22
2022-04-26T08:42:31.5215677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.47,f,90.36,M,49.41,F*22
2022-04-26T08:42:32.6910078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.94,f,90.51,M,49.49,F*25
2022-04-26T08:42:33.8818265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.69,f,91.35,M,49.95,F*2A
2022-04-26T08:42:35.0218520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.04,f,92.06,M,50.34,F*22
2022-04-26T08:42:36.1913010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.30,f,92.14,M,50.38,F*2A
2022-04-26T08:42:37.3214499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.41,f,91.87,M,50.24,F*2B
2022-04-26T08:42:38.4616945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.98,f,91.74,M,50.16,F*23
2022-04-26T08:42:39.5818173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.40,f,91.87,M,50.23,F*2D
2022-04-26T08:42:40.7118963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.18,f,91.80,M,50.20,F*24
2022-04-26T08:42:41.8518656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.33,f,91.54,M,50.06,F*21
2022-04-26T08:42:42.9720105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.81,f,90.77,M,49.63,F*2C
2022-04-26T08:42:44.1022319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.41,f,90.04,M,49.24,F*25
2022-04-26T08:42:45.2318104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.32,f,89.71,M,49.05,F*29
2022-04-26T08:42:46.4016395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.52,f,90.38,M,49.42,F*2B
2022-04-26T08:42:47.6021890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.97,f,91.12,M,49.83,F*28
2022-04-26T08:42:48.7821731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.06,f,91.46,M,50.01,F*23
2022-04-26T08:42:50.7916425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.97,f,91.43,M,49.99,F*26
2022-04-26T08:42:51.9725191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.42,f,91.87,M,50.24,F*28
2022-04-26T08:42:53.1524763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.38,f,92.17,M,50.40,F*2E
2022-04-26T08:42:54.3325606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.02,f,92.06,M,50.34,F*24
2022-04-26T08:42:55.5218068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.56,f,91.31,M,49.93,F*24
2022-04-26T08:42:56.7026497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.27,f,90.91,M,49.71,F*24
2022-04-26T08:42:57.8822214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.19,f,90.89,M,49.70,F*21
2022-04-26T08:42:59.9518832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.08,f,90.55,M,49.51,F*2C
2022-04-26T08:43:01.1327411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.36,f,90.33,M,49.39,F*2E
2022-04-26T08:43:02.3026339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.72,f,90.74,M,49.62,F*22
2022-04-26T08:43:04.3028576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.20,f,91.20,M,49.87,F*20
2022-04-26T08:43:06.3923026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.26,f,91.21,M,49.88,F*28
2022-04-26T08:43:08.4026205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.14,f,91.79,M,50.19,F*24
2022-04-26T08:43:09.5426714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.32,f,92.15,M,50.39,F*28
2022-04-26T08:43:10.6829405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.91,f,91.11,M,49.82,F*2C
2022-04-26T08:43:12.7329401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.55,f,91.00,M,49.76,F*2F
2022-04-26T08:43:13.8523241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.82,f,91.39,M,49.97,F*21
2022-04-26T08:43:15.8924398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.22,f,90.90,M,49.70,F*21
2022-04-26T08:43:17.0225691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.05,f,89.93,M,49.18,F*2C
2022-04-26T08:43:18.1426195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.35,f,90.33,M,49.39,F*2D
2022-04-26T08:43:20.2029514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.25,f,91.21,M,49.88,F*2B
2022-04-26T08:43:21.3634562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.61,f,91.32,M,49.94,F*24
2022-04-26T08:43:22.5427955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.43,f,91.27,M,49.91,F*25
2022-04-26T08:43:23.7228623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.48,f,91.28,M,49.91,F*21
2022-04-26T08:43:24.9028431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.41,f,91.56,M,50.07,F*27
2022-04-26T08:43:26.0831281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.07,f,91.46,M,50.01,F*22
2022-04-26T08:43:27.3929257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.72,f,91.05,M,49.79,F*20
2022-04-26T08:43:28.5728085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.51,f,90.99,M,49.75,F*29
2022-04-26T08:43:29.7536647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.13,f,90.87,M,49.69,F*2D
2022-04-26T08:43:30.9230491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.54,f,90.69,M,49.59,F*22
2022-04-26T08:43:32.2135803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.58,f,90.70,M,49.60,F*2C
2022-04-26T08:43:33.3834757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.16,f,90.57,M,49.53,F*23
2022-04-26T08:43:34.5732797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.90,f,90.80,M,49.65,F*22
2022-04-26T08:43:35.7531255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.74,f,91.05,M,49.79,F*26
2022-04-26T08:43:37.0136470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.88,f,91.10,M,49.81,F*26
2022-04-26T08:43:38.1933074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.15,f,90.57,M,49.52,F*21
2022-04-26T08:43:39.3739287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.03,f,90.23,M,49.34,F*24
2022-04-26T08:43:40.5537724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.82,f,90.78,M,49.64,F*27
2022-04-26T08:43:41.7337185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.65,f,91.33,M,49.94,F*21
2022-04-26T08:43:42.8841700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.23,f,91.21,M,49.87,F*22
2022-04-26T08:43:44.0034221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.21,f,90.89,M,49.70,F*2A
2022-04-26T08:43:45.1237671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.37,f,90.64,M,49.56,F*25
2022-04-26T08:43:47.2040605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.00,f,90.53,M,49.50,F*23
2022-04-26T08:43:48.3243522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.60,f,90.71,M,49.60,F*26
2022-04-26T08:43:49.4638037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.97,f,91.43,M,50.00,F*2E
2022-04-26T08:43:50.5944353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.66,f,91.64,M,50.11,F*24
2022-04-26T08:43:52.0236424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.52,f,91.29,M,49.92,F*28
2022-04-26T08:43:53.1638652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.03,f,90.53,M,49.51,F*21
2022-04-26T08:43:54.3043616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.27,f,90.30,M,49.38,F*2C
2022-04-26T08:43:55.4939865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.70,f,90.44,M,49.45,F*27
2022-04-26T08:43:57.5042157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.44,f,90.35,M,49.41,F*22
2022-04-26T08:43:58.7539355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.38,f,90.03,M,49.23,F*2B
2022-04-26T08:43:59.9437323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.52,f,90.38,M,49.42,F*2B
2022-04-26T08:44:01.9439937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.15,f,91.18,M,49.86,F*2C
2022-04-26T08:44:04.0041498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.27,f,91.22,M,49.88,F*2A
2022-04-26T08:44:05.1947868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.77,f,91.06,M,49.79,F*26
2022-04-26T08:44:06.3746264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.23,f,91.21,M,49.87,F*22
2022-04-26T08:44:08.3948621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.96,f,91.12,M,49.83,F*29
2022-04-26T08:44:09.5742254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.27,f,90.61,M,49.54,F*23
2022-04-26T08:44:10.7646305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.95,f,90.20,M,49.32,F*2D
2022-04-26T08:44:11.8947021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.47,f,90.06,M,49.25,F*20
2022-04-26T08:44:13.0745679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.10,f,89.95,M,49.18,F*2E
2022-04-26T08:44:14.2643730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.60,f,89.79,M,49.10,F*22
2022-04-26T08:44:15.4448530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.66,f,90.12,M,49.28,F*2B
2022-04-26T08:44:16.5949498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.31,f,90.62,M,49.55,F*26
2022-04-26T08:44:17.7150812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.47,f,90.97,M,49.75,F*20
2022-04-26T08:44:18.8448173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.79,f,90.77,M,49.63,F*2B
2022-04-26T08:44:19.9648404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.44,f,90.66,M,49.57,F*22
2022-04-26T08:44:21.0850006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.41,f,90.96,M,49.74,F*26
2022-04-26T08:44:22.2153758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.64,f,91.33,M,49.94,F*20
2022-04-26T08:44:23.3554428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.88,f,91.40,M,49.98,F*2A
2022-04-26T08:44:24.4955012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.25,f,91.21,M,49.87,F*24
2022-04-26T08:44:25.6146513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.63,f,90.72,M,49.61,F*27
2022-04-26T08:44:26.7448378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.07,f,89.94,M,49.18,F*29
2022-04-26T08:44:28.7948588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.48,f,89.45,M,48.91,F*28
2022-04-26T08:44:29.9348482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.30,f,89.40,M,48.88,F*2A
2022-04-26T08:44:31.1157124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.86,f,89.57,M,48.98,F*20
2022-04-26T08:44:32.2955349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.26,f,89.99,M,49.21,F*2D
2022-04-26T08:44:33.4754273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.81,f,90.47,M,49.47,F*28
2022-04-26T08:44:34.6552459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.14,f,91.18,M,49.86,F*2D
2022-04-26T08:44:35.9258549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.96,f,91.43,M,49.99,F*27
2022-04-26T08:44:37.0958991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.00,f,91.44,M,50.00,F*26
2022-04-26T08:44:38.2858895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.63,f,91.33,M,49.94,F*27
2022-04-26T08:44:39.4655461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.69,f,91.04,M,49.78,F*2A
2022-04-26T08:44:40.6453867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.41,f,90.35,M,49.40,F*26
2022-04-26T08:44:41.8256534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.87,f,89.88,M,49.15,F*20
2022-04-26T08:44:42.9556881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.80,f,89.55,M,48.97,F*2B
2022-04-26T08:44:44.1256542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.23,f,89.68,M,49.04,F*20
2022-04-26T08:44:45.3852761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.62,f,89.80,M,49.10,F*26
2022-04-26T08:44:46.5661413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.08,f,89.94,M,49.18,F*26
2022-04-26T08:44:47.7460028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.34,f,90.02,M,49.22,F*27
2022-04-26T08:44:48.9359527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.78,f,90.76,M,49.63,F*2B
2022-04-26T08:44:50.8963425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.61,f,90.71,M,49.60,F*27
2022-04-26T08:44:52.0362929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.15,f,90.57,M,49.53,F*20
2022-04-26T08:44:53.1663262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.50,f,90.37,M,49.42,F*26
2022-04-26T08:44:55.1964827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.05,f,90.54,M,49.51,F*20
2022-04-26T08:44:56.3263487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.74,f,90.75,M,49.62,F*25
2022-04-26T08:44:57.4465581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.88,f,90.49,M,49.48,F*20
2022-04-26T08:44:58.5764773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.39,f,90.04,M,49.23,F*2D
2022-04-26T08:44:59.6957729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.33,f,89.71,M,49.06,F*2B
2022-04-26T08:45:00.8258542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.17,f,89.66,M,49.03,F*2E
2022-04-26T08:45:01.9967374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.54,f,90.08,M,49.26,F*2F
2022-04-26T08:45:03.1766008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.84,f,90.48,M,49.47,F*22
2022-04-26T08:45:04.3567721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.40,f,90.34,M,49.40,F*26
2022-04-26T08:45:05.5361400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.26,M,49.35,F*23
2022-04-26T08:45:06.8864671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.57,f,90.39,M,49.43,F*2E
2022-04-26T08:45:08.0666816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.62,f,90.71,M,49.60,F*24
2022-04-26T08:45:09.2464223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.37,f,90.33,M,49.39,F*2F
2022-04-26T08:45:10.5064704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.36,f,89.72,M,49.06,F*2D
2022-04-26T08:45:11.6861078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.68,f,89.21,M,48.78,F*2E
2022-04-26T08:45:12.8669632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.60,f,89.49,M,48.93,F*2C
2022-04-26T08:45:14.0368392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.98,f,89.91,M,49.16,F*25
2022-04-26T08:45:15.2166952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.07,f,90.24,M,49.34,F*27
2022-04-26T08:45:16.4064490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.77,f,90.46,M,49.46,F*21
2022-04-26T08:45:17.5863551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.68,f,90.73,M,49.61,F*2D
2022-04-26T08:45:18.7163822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.59,f,90.71,M,49.60,F*2C
2022-04-26T08:45:19.8972379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.47,f,90.36,M,49.41,F*22
2022-04-26T08:45:21.0764639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.07,f,89.94,M,49.18,F*29
2022-04-26T08:45:22.2671505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.33,f,89.71,M,49.06,F*2B
2022-04-26T08:45:23.4368592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.90,f,89.58,M,48.98,F*28
2022-04-26T08:45:24.5969425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.63,f,89.50,M,48.94,F*20
2022-04-26T08:45:25.7173288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.16,f,89.66,M,49.03,F*2F
2022-04-26T08:45:26.8469029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.71,f,91.05,M,49.79,F*23
2022-04-26T08:45:28.9072070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.77,f,91.06,M,49.79,F*26
2022-04-26T08:45:30.0274878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.49,f,90.68,M,49.58,F*2E
2022-04-26T08:45:31.3972140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.92,f,89.89,M,49.15,F*25
2022-04-26T08:45:32.7874096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.98,f,89.30,M,48.83,F*25
2022-04-26T08:45:33.9170281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.47,f,89.45,M,48.91,F*27
2022-04-26T08:45:35.0372404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.94,f,89.59,M,48.99,F*2C
2022-04-26T08:45:36.1775003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.94,f,89.59,M,48.99,F*2C
2022-04-26T08:45:37.3573194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.60,f,89.18,M,48.77,F*23
2022-04-26T08:45:38.5477355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.95,f,89.29,M,48.83,F*20
2022-04-26T08:45:39.7378269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.10,f,89.64,M,49.02,F*2A
2022-04-26T08:45:40.9078302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.07,f,90.24,M,49.35,F*26
2022-04-26T08:45:42.0876595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.03,f,90.54,M,49.51,F*26
2022-04-26T08:45:43.2675411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.71,f,90.44,M,49.45,F*26
2022-04-26T08:45:44.4374174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.06,f,90.24,M,49.34,F*26
2022-04-26T08:45:45.6172478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.54,f,90.38,M,49.42,F*2D
2022-04-26T08:45:46.8080331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.14,f,90.57,M,49.52,F*20
2022-04-26T08:45:47.9780234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.56,f,90.39,M,49.43,F*2F
2022-04-26T08:45:49.2584983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.26,f,89.69,M,49.04,F*24
2022-04-26T08:45:50.4381538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.17,f,89.05,M,48.70,F*28
2022-04-26T08:45:51.6278587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.41,f,89.13,M,48.73,F*2F
2022-04-26T08:45:53.5978678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.59,f,89.49,M,48.93,F*26
2022-04-26T08:45:55.6883850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.29,f,89.09,M,48.72,F*2B
2022-04-26T08:45:57.6879040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.12,f,89.65,M,49.02,F*29
2022-04-26T08:45:58.8383663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.98,f,90.21,M,49.33,F*20
2022-04-26T08:45:59.9675952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.70,f,90.44,M,49.45,F*27
2022-04-26T08:46:01.0977033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.56,f,90.09,M,49.26,F*2C
2022-04-26T08:46:02.2277524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.56,f,89.78,M,49.09,F*2E
2022-04-26T08:46:03.3577750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.49,f,89.76,M,49.08,F*2F
2022-04-26T08:46:04.4782291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.35,f,90.02,M,49.23,F*27
2022-04-26T08:46:05.6079145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.09,f,89.94,M,49.18,F*27
2022-04-26T08:46:06.7281432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.22,f,89.68,M,49.04,F*21
2022-04-26T08:46:07.8482318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.79,f,89.24,M,48.80,F*2C
2022-04-26T08:46:09.0082527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.59,f,89.18,M,48.76,F*28
2022-04-26T08:46:10.1980336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.62,f,89.50,M,48.94,F*21
2022-04-26T08:46:11.3788612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.84,f,89.87,M,49.14,F*2D
2022-04-26T08:46:12.5587066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.19,f,89.67,M,49.03,F*21
2022-04-26T08:46:13.7385522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.68,f,89.21,M,48.78,F*2E
2022-04-26T08:46:14.9189097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.13,f,89.34,M,48.85,F*25
2022-04-26T08:46:16.1690555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.67,f,89.82,M,49.11,F*20
2022-04-26T08:46:17.3589263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.24,f,90.29,M,49.37,F*28
2022-04-26T08:46:18.5383054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.35,f,90.02,M,49.23,F*27
2022-04-26T08:46:19.7291151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.48,f,89.15,M,48.75,F*26
2022-04-26T08:46:20.9789630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.89,f,88.66,M,48.48,F*22
2022-04-26T08:46:22.1587741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.13,f,89.35,M,48.86,F*27
2022-04-26T08:46:24.1892379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.81,f,89.25,M,48.80,F*2A
2022-04-26T08:46:26.3087187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.31,f,89.10,M,48.72,F*2A
2022-04-26T08:46:28.3989072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.55,f,89.78,M,49.09,F*2D
2022-04-26T08:46:29.5191870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.33,f,90.32,M,49.39,F*2A
2022-04-26T08:46:30.7689055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.99,f,90.52,M,49.50,F*23
2022-04-26T08:46:31.9586199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.99,f,90.22,M,49.33,F*22
2022-04-26T08:46:33.0887112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.16,f,89.97,M,49.19,F*2B
2022-04-26T08:46:34.2196834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.98,f,89.30,M,48.83,F*25
2022-04-26T08:46:35.3688134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.58,f,88.57,M,48.43,F*27
2022-04-26T08:46:37.4089790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.53,f,88.55,M,48.42,F*2F
2022-04-26T08:46:39.4989540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.35,f,88.80,M,48.56,F*23
2022-04-26T08:46:40.6192365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.33,f,89.71,M,49.05,F*28
2022-04-26T08:46:42.7093720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.98,f,89.91,M,49.16,F*25
2022-04-26T08:46:43.8495651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.84,f,89.87,M,49.14,F*2D
2022-04-26T08:46:45.0393183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.02,f,89.62,M,49.00,F*2D
2022-04-26T08:46:46.2299403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.49,f,89.46,M,48.92,F*29
2022-04-26T08:46:47.4092983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.48,f,89.15,M,48.75,F*26
2022-04-26T08:46:48.5896171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.89,f,88.66,M,48.48,F*22
2022-04-26T08:46:49.7795948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.35,f,88.80,M,48.56,F*23
2022-04-26T08:46:50.9595385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.00,f,89.00,M,48.67,F*2D
2022-04-26T08:46:52.1393824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.09,f,89.33,M,48.85,F*29
2022-04-26T08:46:53.3202645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.38,f,89.42,M,48.90,F*29
2022-04-26T08:46:54.4996022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.17,f,89.36,M,48.86,F*20
2022-04-26T08:46:55.6796143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.50,f,89.46,M,48.92,F*21
2022-04-26T08:46:56.8594410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.69,f,89.82,M,49.11,F*2E
2022-04-26T08:46:58.0399301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.76,f,89.84,M,49.13,F*24
2022-04-26T08:46:59.2201058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.32,f,89.10,M,48.72,F*29
2022-04-26T08:47:00.5003656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.82,f,88.64,M,48.47,F*24
2022-04-26T08:47:01.6702490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.88,f,88.66,M,48.48,F*23
2022-04-26T08:47:02.8501080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.42,f,89.44,M,48.90,F*22
2022-04-26T08:47:04.0199588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.18,f,89.36,M,48.86,F*2F
2022-04-26T08:47:05.1599854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.18,f,89.06,M,48.70,F*24
2022-04-26T08:47:06.2999927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.77,f,88.63,M,48.46,F*28
2022-04-26T08:47:08.3205224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.02,f,88.70,M,48.50,F*2E
2022-04-26T08:47:10.4000615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.48,f,89.15,M,48.75,F*26
2022-04-26T08:47:11.5199915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.01,f,89.31,M,48.84,F*22
2022-04-26T08:47:12.6504606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.78,f,89.24,M,48.80,F*2D
2022-04-26T08:47:13.7804325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.01,f,89.01,M,48.67,F*2D
2022-04-26T08:47:14.9206651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.00,f,89.00,M,48.67,F*2D
2022-04-26T08:47:16.1102272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.64,f,89.20,M,48.77,F*2C
2022-04-26T08:47:17.2909775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.13,f,89.35,M,48.85,F*24
2022-04-26T08:47:18.4808938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.26,f,89.38,M,48.88,F*22
2022-04-26T08:47:19.7304265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.60,f,89.19,M,48.77,F*22
2022-04-26T08:47:20.9905632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.95,f,88.98,M,48.66,F*23
2022-04-26T08:47:22.1803240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.84,f,88.65,M,48.47,F*23
2022-04-26T08:47:23.4312588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.66,f,88.29,M,48.28,F*26
2022-04-26T08:47:24.6211883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.15,f,88.13,M,48.19,F*29
2022-04-26T08:47:25.8010134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.01,f,88.40,M,48.34,F*2D
2022-04-26T08:47:26.9809635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.10,f,88.73,M,48.52,F*2C
2022-04-26T08:47:28.1605564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.69,f,89.21,M,48.78,F*2F
2022-04-26T08:47:29.3413341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.63,f,89.19,M,48.77,F*21
2022-04-26T08:47:30.5212140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.18,f,89.06,M,48.70,F*24
2022-04-26T08:47:31.7110755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.69,f,88.91,M,48.62,F*2D
2022-04-26T08:47:32.9705385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.74,f,88.92,M,48.62,F*22
2022-04-26T08:47:34.1506279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.30,f,88.79,M,48.55,F*23
2022-04-26T08:47:35.3314661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.41,f,88.82,M,48.57,F*23
2022-04-26T08:47:36.4612169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.47,f,88.84,M,48.58,F*2C
2022-04-26T08:47:37.6012248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.66,f,88.90,M,48.61,F*20
2022-04-26T08:47:38.7316799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.35,f,88.80,M,48.56,F*23
2022-04-26T08:47:39.8512377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.78,f,88.63,M,48.46,F*27
2022-04-26T08:47:41.9110330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.28,f,88.48,M,48.38,F*22
2022-04-26T08:47:43.0410918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.10,f,88.42,M,48.35,F*2E
2022-04-26T08:47:44.1711277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.79,f,88.63,M,48.47,F*27
2022-04-26T08:47:45.2918590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.95,f,88.68,M,48.49,F*20
2022-04-26T08:47:46.4219221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.19,f,89.06,M,48.70,F*25
2022-04-26T08:47:47.5515833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.08,f,89.02,M,48.68,F*28
2022-04-26T08:47:48.7111602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.98,f,88.99,M,48.66,F*2F
2022-04-26T08:47:49.9716708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.69,f,88.91,M,48.62,F*2D
2022-04-26T08:47:51.9020727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.81,f,88.94,M,48.63,F*2F
2022-04-26T08:47:53.0816948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.73,f,88.61,M,48.45,F*2D
2022-04-26T08:47:54.2616602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.40,f,88.21,M,48.23,F*21
2022-04-26T08:47:56.3121994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.37,f,88.81,M,48.56,F*20
2022-04-26T08:47:58.4021110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.61,f,88.58,M,48.43,F*22
2022-04-26T08:48:00.4821234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.39,f,88.21,M,48.23,F*2F
2022-04-26T08:48:01.6718391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.65,f,88.29,M,48.28,F*25
2022-04-26T08:48:02.8517184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.35,f,88.19,M,48.23,F*28
2022-04-26T08:48:04.1121956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.29,f,88.48,M,48.38,F*23
2022-04-26T08:48:05.3119537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.91,f,88.67,M,48.49,F*2B
2022-04-26T08:48:06.6321893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.39,f,88.82,M,48.57,F*2C
2022-04-26T08:48:07.8121056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.65,f,88.59,M,48.44,F*20
2022-04-26T08:48:09.0019364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.47,f,88.54,M,48.41,F*28
2022-04-26T08:48:10.1820463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.48,f,88.54,M,48.41,F*27
2022-04-26T08:48:11.3324474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.55,f,88.56,M,48.42,F*2A
2022-04-26T08:48:12.4618131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.86,f,88.65,M,48.48,F*2E
2022-04-26T08:48:13.5923019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.36,f,88.50,M,48.39,F*25
2022-04-26T08:48:14.7422880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.91,f,88.06,M,48.15,F*2C
2022-04-26T08:48:15.8625372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.44,f,87.92,M,48.07,F*25
2022-04-26T08:48:16.9925816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.52,f,87.94,M,48.09,F*2A
2022-04-26T08:48:18.1221893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.85,f,88.35,M,48.31,F*2E
2022-04-26T08:48:19.2528849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.88,f,88.35,M,48.31,F*23
2022-04-26T08:48:20.4028280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.66,f,88.29,M,48.28,F*26
2022-04-26T08:48:21.5421362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.44,f,88.22,M,48.24,F*21
2022-04-26T08:48:22.6821658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.53,f,87.94,M,48.09,F*2B
2022-04-26T08:48:23.8530397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.99,f,88.39,M,48.33,F*2D
2022-04-26T08:48:25.9032117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.46,f,88.53,M,48.41,F*2E
2022-04-26T08:48:27.1527278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.65,f,88.28,M,48.27,F*2B
2022-04-26T08:48:28.3326093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.28,f,87.87,M,48.05,F*29
2022-04-26T08:48:29.5229689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.14,f,87.82,M,48.02,F*24
2022-04-26T08:48:30.7029082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.24,f,88.46,M,48.37,F*2F
2022-04-26T08:48:31.9629108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.98,f,89.00,M,48.66,F*2E
2022-04-26T08:48:33.1429215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.87,f,88.96,M,48.65,F*2D
2022-04-26T08:48:34.4030119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.93,f,88.68,M,48.49,F*26
2022-04-26T08:48:35.5933313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.64,f,88.28,M,48.27,F*2A
2022-04-26T08:48:36.8030281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.96,f,88.08,M,48.16,F*26
2022-04-26T08:48:38.7931933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.54,f,88.25,M,48.26,F*25
2022-04-26T08:48:39.9827711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.97,f,88.08,M,48.16,F*27
2022-04-26T08:48:41.1634435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.38,f,87.59,M,47.90,F*27
2022-04-26T08:48:42.3432730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.91,f,87.45,M,47.82,F*2B
2022-04-26T08:48:43.6037887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.25,f,87.86,M,48.04,F*24
2022-04-26T08:48:44.7432939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.30,f,88.18,M,48.22,F*2D
2022-04-26T08:48:45.8637236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.48,f,87.93,M,48.08,F*27
2022-04-26T08:48:46.9829631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.40,f,87.90,M,48.07,F*23
2022-04-26T08:48:48.1234756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.21,f,88.15,M,48.20,F*22
2022-04-26T08:48:49.2436727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.54,f,88.56,M,48.42,F*2B
2022-04-26T08:48:50.3836508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.31,f,89.10,M,48.72,F*2A
2022-04-26T08:48:52.4131772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.34,f,88.80,M,48.56,F*22
2022-04-26T08:48:53.5432348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.82,f,88.34,M,48.30,F*29
2022-04-26T08:48:54.6635863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.02,f,88.09,M,48.17,F*2A
2022-04-26T08:48:55.8035535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.59,f,87.96,M,48.10,F*2B
2022-04-26T08:48:56.9834175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.23,f,87.85,M,48.04,F*21
2022-04-26T08:48:58.1635245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.56,f,87.34,M,47.76,F*2D
2022-04-26T08:48:59.3535900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.36,f,87.28,M,47.73,F*23
2022-04-26T08:49:00.5334486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.01,f,87.48,M,47.83,F*2F
2022-04-26T08:49:01.7242072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.21,f,87.85,M,48.03,F*24
2022-04-26T08:49:02.9034946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.58,f,87.96,M,48.10,F*2A
2022-04-26T08:49:04.0838207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.72,f,88.00,M,48.12,F*20
2022-04-26T08:49:05.2139241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.32,f,87.88,M,48.05,F*2D
2022-04-26T08:49:06.4040170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.90,f,88.06,M,48.15,F*2D
2022-04-26T08:49:07.5841121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.06,f,88.10,M,48.18,F*29
2022-04-26T08:49:08.7641232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.26,f,88.47,M,48.38,F*23
2022-04-26T08:49:09.9742628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.23,f,88.46,M,48.37,F*28
2022-04-26T08:49:11.1441760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.56,f,88.26,M,48.26,F*24
2022-04-26T08:49:12.3347734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.77,f,88.32,M,48.30,F*25
2022-04-26T08:49:13.5144268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.96,f,88.38,M,48.33,F*23
2022-04-26T08:49:14.6942437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.88,f,88.05,M,48.15,F*27
2022-04-26T08:49:15.8742096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.21,f,87.54,M,47.87,F*24
2022-04-26T08:49:17.0142104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.47,f,87.01,M,47.58,F*24
2022-04-26T08:49:18.1345796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.53,f,86.73,M,47.42,F*2F
2022-04-26T08:49:19.2641814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.57,f,86.74,M,47.43,F*2D
2022-04-26T08:49:20.3942380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.09,f,87.20,M,47.68,F*2D
2022-04-26T08:49:21.5342440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.69,f,87.69,M,47.95,F*25
2022-04-26T08:49:22.6742214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.59,f,88.27,M,48.26,F*2A
2022-04-26T08:49:23.8143361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.15,f,88.44,M,48.36,F*2E
2022-04-26T08:49:24.9345789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.20,f,88.15,M,48.20,F*23
2022-04-26T08:49:26.0646069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.47,f,88.23,M,48.25,F*22
2022-04-26T08:49:27.1946736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.18,f,88.45,M,48.36,F*22
2022-04-26T08:49:28.3546086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.44,f,88.53,M,48.41,F*2C
2022-04-26T08:49:29.6148255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.44,f,87.92,M,48.07,F*25
2022-04-26T08:49:30.7946634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.74,f,87.09,M,47.62,F*25
2022-04-26T08:49:31.9752161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.82,f,86.81,M,47.47,F*2B
2022-04-26T08:49:33.1546264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.21,f,86.93,M,47.54,F*22
2022-04-26T08:49:34.3348708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.88,f,87.14,M,47.65,F*2D
2022-04-26T08:49:35.5252209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.31,f,87.57,M,47.89,F*28
2022-04-26T08:49:37.5053991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.23,f,88.46,M,48.37,F*28
2022-04-26T08:49:39.5946417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.50,f,88.54,M,48.42,F*2D
2022-04-26T08:49:40.7749321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.63,f,88.28,M,48.27,F*2D
2022-04-26T08:49:41.9646595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.10,f,87.51,M,47.85,F*21
2022-04-26T08:49:43.1454875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.69,f,87.38,M,47.78,F*23
2022-04-26T08:49:44.3253660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.96,f,87.47,M,47.83,F*2F
2022-04-26T08:49:45.5056598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.83,f,87.42,M,47.80,F*2D
2022-04-26T08:49:46.6850000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.09,f,87.20,M,47.68,F*2D
2022-04-26T08:49:47.8653802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.93,f,87.15,M,47.66,F*25
2022-04-26T08:49:49.0456334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.28,f,87.26,M,47.71,F*20
2022-04-26T08:49:50.2254910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.66,f,87.37,M,47.78,F*23
2022-04-26T08:49:51.3758597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.16,f,87.53,M,47.86,F*26
2022-04-26T08:49:52.4951883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.89,f,87.44,M,47.81,F*20
2022-04-26T08:49:53.6453552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.22,f,87.54,M,47.87,F*27
2022-04-26T08:49:54.7755732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.80,f,87.42,M,47.80,F*2E
2022-04-26T08:49:55.9057615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.57,f,87.65,M,47.93,F*22
2022-04-26T08:49:57.0253880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.98,f,88.08,M,48.16,F*28
2022-04-26T08:49:58.1454834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.13,f,88.13,M,48.19,F*2F
2022-04-26T08:49:59.2755876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.61,M,47.91,F*27
2022-04-26T08:50:00.4054712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.21,f,86.93,M,47.53,F*25
2022-04-26T08:50:01.5455443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.19,f,86.93,M,47.53,F*2E
2022-04-26T08:50:03.6055243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.49,f,87.63,M,47.91,F*29
2022-04-26T08:50:04.7863889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.96,f,87.46,M,47.83,F*2E
2022-04-26T08:50:05.9763061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.91,f,86.84,M,47.48,F*23
2022-04-26T08:50:08.0056879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.54,f,87.03,M,47.59,F*25
2022-04-26T08:50:09.1964735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.11,f,87.51,M,47.85,F*20
2022-04-26T08:50:10.3759060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.13,f,88.13,M,48.19,F*2F
2022-04-26T08:50:11.5562924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.54,f,88.25,M,48.26,F*25
2022-04-26T08:50:12.7359567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.86,f,87.74,M,47.98,F*25
2022-04-26T08:50:13.9058390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.55,f,87.34,M,47.76,F*2E
2022-04-26T08:50:15.1159215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.83,f,87.12,M,47.64,F*21
2022-04-26T08:50:16.2966047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.82,f,87.12,M,47.64,F*20
2022-04-26T08:50:17.4764831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.53,f,87.03,M,47.59,F*22
2022-04-26T08:50:18.6565842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.54,f,87.03,M,47.59,F*25
2022-04-26T08:50:19.8466609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.59,f,87.35,M,47.76,F*23
2022-04-26T08:50:21.0966287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.68,f,87.38,M,47.78,F*22
2022-04-26T08:50:22.2764604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.19,f,87.23,M,47.70,F*26
2022-04-26T08:50:23.4563203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.15,f,87.22,M,47.69,F*23
2022-04-26T08:50:24.6364074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.27,f,87.26,M,47.71,F*2F
2022-04-26T08:50:25.7865180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.46,f,87.31,M,47.74,F*2B
2022-04-26T08:50:26.9165687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.63,f,87.37,M,47.77,F*29
2022-04-26T08:50:28.0370218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.54,f,87.34,M,47.76,F*2F
2022-04-26T08:50:29.2070813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.05,f,87.19,M,47.67,F*24
2022-04-26T08:50:30.3472356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.04,f,86.88,M,47.51,F*2A
2022-04-26T08:50:31.5064617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.55,f,87.04,M,47.59,F*23
2022-04-26T08:50:32.6369908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.51,f,87.33,M,47.75,F*2E
2022-04-26T08:50:33.7971295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.57,f,87.96,M,48.09,F*2D
2022-04-26T08:50:34.9272560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.54,f,87.95,M,48.09,F*2D
2022-04-26T08:50:36.0572356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.25,f,87.56,M,47.88,F*2D
2022-04-26T08:50:37.1973839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.06,f,87.19,M,47.68,F*28
2022-04-26T08:50:38.3573360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.57,f,87.35,M,47.76,F*2D
2022-04-26T08:50:39.5365548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.81,f,86.81,M,47.47,F*28
2022-04-26T08:50:41.5268145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.53,f,86.11,M,47.09,F*22
2022-04-26T08:50:43.5974064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.33,f,86.36,M,47.22,F*29
2022-04-26T08:50:44.7772198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.52,f,87.33,M,47.75,F*2D
2022-04-26T08:50:46.8270815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.91,f,87.75,M,47.98,F*22
2022-04-26T08:50:48.9077467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.74,f,87.70,M,47.96,F*22
2022-04-26T08:50:50.0873159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.64,f,87.67,M,47.94,F*27
2022-04-26T08:50:51.4274470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.82,f,87.42,M,47.80,F*2C
2022-04-26T08:50:52.6176293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.54,f,87.03,M,47.59,F*25
2022-04-26T08:50:53.7972890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.26,f,86.64,M,47.38,F*26
2022-04-26T08:50:54.9776860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.58,f,86.44,M,47.26,F*25
2022-04-26T08:50:56.1470438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.13,f,86.60,M,47.35,F*29
2022-04-26T08:50:57.4080967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.87,f,86.83,M,47.48,F*23
2022-04-26T08:50:58.5879579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.08,f,87.50,M,47.85,F*29
2022-04-26T08:51:00.6081018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.76,f,87.41,M,47.79,F*22
2022-04-26T08:51:01.7979304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.13,f,86.91,M,47.52,F*27
2022-04-26T08:51:02.9778578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.12,f,86.60,M,47.35,F*28
2022-04-26T08:51:04.1577003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.20,f,86.93,M,47.53,F*24
2022-04-26T08:51:05.3379189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.70,f,87.39,M,47.78,F*2A
2022-04-26T08:51:06.5180865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.53,f,87.33,M,47.75,F*2C
2022-04-26T08:51:07.7080013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.08,f,86.89,M,47.51,F*27
2022-04-26T08:51:08.8484937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.07,f,86.89,M,47.51,F*28
2022-04-26T08:51:09.9675644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.91,f,87.45,M,47.82,F*2B
2022-04-26T08:51:12.1779399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.23,f,86.63,M,47.37,F*2B
2022-04-26T08:51:14.0078956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.12,f,86.60,M,47.35,F*28
2022-04-26T08:51:15.1385612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.62,f,86.75,M,47.44,F*2D
2022-04-26T08:51:16.2580982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.20,f,86.93,M,47.53,F*24
2022-04-26T08:51:17.3880307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.29,f,86.65,M,47.38,F*28
2022-04-26T08:51:18.5186557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.66,f,86.46,M,47.28,F*24
2022-04-26T08:51:19.6481954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.35,f,86.67,M,47.39,F*26
2022-04-26T08:51:20.7688231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.95,f,87.16,M,47.66,F*20
2022-04-26T08:51:21.8880611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.48,f,87.62,M,47.91,F*29
2022-04-26T08:51:23.0282594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.38,f,87.90,M,48.06,F*2D
2022-04-26T08:51:24.1485537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.55,f,87.95,M,48.09,F*2C
2022-04-26T08:51:25.2688504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.55,f,87.34,M,47.76,F*2E
2022-04-26T08:51:26.3884937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.31,f,86.96,M,47.55,F*27
2022-04-26T08:51:27.5086107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.41,f,86.69,M,47.40,F*25
2022-04-26T08:51:28.6487159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.72,f,86.78,M,47.45,F*20
2022-04-26T08:51:29.8286897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.51,f,86.72,M,47.42,F*2C
2022-04-26T08:51:31.0090284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.54,f,86.12,M,47.09,F*26
2022-04-26T08:51:33.0988862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.37,f,86.98,M,47.56,F*2C
2022-04-26T08:51:35.0989236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.33,f,88.19,M,48.22,F*2F
2022-04-26T08:51:36.3591868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.85,f,87.43,M,47.81,F*2B
2022-04-26T08:51:38.3184736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.35,f,86.36,M,47.22,F*2F
2022-04-26T08:51:40.4094829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.13,f,87.82,M,48.02,F*23
2022-04-26T08:51:42.4189277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.74,f,87.09,M,47.62,F*25
2022-04-26T08:51:44.5188121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.82,f,86.51,M,47.30,F*21
2022-04-26T08:51:45.6895131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.10,f,86.59,M,47.35,F*20
2022-04-26T08:51:47.7094516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.90,f,86.53,M,47.32,F*22
2022-04-26T08:51:49.8092716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.94,f,86.55,M,47.32,F*20
2022-04-26T08:51:51.8089756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.45,f,88.22,M,48.24,F*20
2022-04-26T08:51:53.8091532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.47,f,87.92,M,48.08,F*29
2022-04-26T08:51:55.9190865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.61,f,86.44,M,47.27,F*2E
2022-04-26T08:51:57.9198225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.93,f,86.54,M,47.32,F*26
2022-04-26T08:52:00.0097684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.10,f,86.59,M,47.35,F*20
2022-04-26T08:52:02.0199994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.94,f,86.85,M,47.49,F*26
2022-04-26T08:52:04.0093904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.11,f,87.82,M,48.02,F*21
2022-04-26T08:52:06.0295108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.25,f,87.55,M,47.88,F*2E
2022-04-26T08:52:08.1396713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.25,f,86.64,M,47.38,F*25
2022-04-26T08:52:10.1098824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.50,F*2E
2022-04-26T08:52:12.1399712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.39,f,86.68,M,47.40,F*2B
2022-04-26T08:52:14.2201728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.44,f,86.70,M,47.41,F*29
2022-04-26T08:52:16.3099201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.11,f,87.21,M,47.69,F*24
2022-04-26T08:52:17.5005376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.12,f,87.52,M,47.85,F*20
2022-04-26T08:52:18.7105285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.26,f,87.25,M,47.71,F*2D
2022-04-26T08:52:19.8903523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.21,f,86.93,M,47.54,F*22
2022-04-26T08:52:21.0686454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.44,f,87.00,M,47.57,F*29
2022-04-26T08:52:23.0958150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.68,f,87.38,M,47.78,F*22
2022-04-26T08:52:24.2758102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.87,f,87.44,M,47.81,F*2E
2022-04-26T08:52:25.4551871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.48,f,87.32,M,47.75,F*27
2022-04-26T08:52:26.6061767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.46,f,87.01,M,47.58,F*25
2022-04-26T08:52:27.7861070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.53,f,86.72,M,47.42,F*2E
2022-04-26T08:52:28.9756593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.24,f,86.64,M,47.37,F*2B
2022-04-26T08:52:30.1654301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.60,f,86.44,M,47.27,F*2F
2022-04-26T08:52:31.3356080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.53,f,86.42,M,47.25,F*2B
2022-04-26T08:52:32.5263497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.44,f,87.00,M,47.57,F*29
2022-04-26T08:52:33.7058082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.71,f,87.69,M,47.95,F*2C
2022-04-26T08:52:34.9564471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.22,f,88.15,M,48.20,F*21
2022-04-26T08:52:36.0960305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.36,f,87.89,M,48.06,F*2B
2022-04-26T08:52:37.2758554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.43,f,87.30,M,47.74,F*2F
2022-04-26T08:52:38.5363313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.09,f,86.59,M,47.35,F*28
2022-04-26T08:52:39.7160289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.36,f,86.67,M,47.39,F*25
2022-04-26T08:52:40.8978866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.84,f,87.13,M,47.64,F*27
2022-04-26T08:52:42.0808817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.66,f,87.37,M,47.78,F*23
2022-04-26T08:52:43.2666125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.33,f,86.97,M,47.55,F*24
2022-04-26T08:52:44.4559105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.37,f,86.37,M,47.23,F*2D
2022-04-26T08:52:45.6566487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.01,f,86.26,M,47.17,F*2F
2022-04-26T08:52:46.8366246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.18,f,86.92,M,47.53,F*2E
2022-04-26T08:52:48.0165177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.10,f,87.20,M,47.68,F*25
2022-04-26T08:52:49.2062250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.70,f,87.08,M,47.62,F*20
2022-04-26T08:52:50.3862300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.37,f,86.98,M,47.56,F*2C
2022-04-26T08:52:51.5665890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.59,f,87.35,M,47.76,F*23
2022-04-26T08:52:52.7464022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.34,f,87.58,M,47.89,F*22
2022-04-26T08:52:53.9367149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.46,f,87.31,M,47.74,F*2B
2022-04-26T08:52:55.1663767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.81,f,86.81,M,47.47,F*28
2022-04-26T08:52:56.2867284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.05,f,86.58,M,47.34,F*24
2022-04-26T08:52:57.4667724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.71,f,86.78,M,47.45,F*23
2022-04-26T08:52:58.6465950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.91,f,87.15,M,47.65,F*24
2022-04-26T08:52:59.7670326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.96,f,87.46,M,47.83,F*2E
2022-04-26T08:53:00.9667773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.58,f,87.35,M,47.76,F*22
2022-04-26T08:53:02.1466038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.43,f,87.00,M,47.57,F*2E
2022-04-26T08:53:03.3264430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.10,f,86.59,M,47.35,F*20
2022-04-26T08:53:04.5069805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.60,f,86.44,M,47.27,F*2F
2022-04-26T08:53:05.6868380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.65,f,86.76,M,47.44,F*29
2022-04-26T08:53:06.9470033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.92,f,87.15,M,47.65,F*27
2022-04-26T08:53:08.1267834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.59,f,87.35,M,47.77,F*22
2022-04-26T08:53:09.3073178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.81,f,87.42,M,47.80,F*2F
2022-04-26T08:53:10.4768136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.92,f,87.15,M,47.65,F*27
2022-04-26T08:53:11.6169686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.25,f,86.94,M,47.54,F*21
2022-04-26T08:53:12.8067247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.37,f,86.98,M,47.56,F*2C
2022-04-26T08:53:13.9876194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.27,f,87.25,M,47.71,F*2C
2022-04-26T08:53:15.1674379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.94,f,87.16,M,47.66,F*21
2022-04-26T08:53:16.4369201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.33,f,86.97,M,47.56,F*27
2022-04-26T08:53:17.6169704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.49,F*26
2022-04-26T08:53:18.7975634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.93,f,86.85,M,47.49,F*21
2022-04-26T08:53:19.9776031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.80,f,86.81,M,47.47,F*29
2022-04-26T08:53:21.1675518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.41,f,86.69,M,47.40,F*25
2022-04-26T08:53:22.3475887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.07,f,86.89,M,47.51,F*28
2022-04-26T08:53:23.6072908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.94,f,87.15,M,47.66,F*22
2022-04-26T08:53:24.7872766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.49,f,87.32,M,47.75,F*26
2022-04-26T08:53:25.9780548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.28,f,87.26,M,47.71,F*20
2022-04-26T08:53:27.1572480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.32,f,87.27,M,47.72,F*29
2022-04-26T08:53:28.3372495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.82,f,87.12,M,47.64,F*20
2022-04-26T08:53:29.5180132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.22,f,86.93,M,47.54,F*21
2022-04-26T08:53:30.6976942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.96,f,86.85,M,47.49,F*24
2022-04-26T08:53:31.8478128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.31,f,86.66,M,47.38,F*22
2022-04-26T08:53:33.0275773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.19,f,86.62,M,47.37,F*23
2022-04-26T08:53:34.1982908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.99,f,86.87,M,47.50,F*21
2022-04-26T08:53:35.3875574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.44,f,87.31,M,47.74,F*29
2022-04-26T08:53:36.5675066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.30,f,87.57,M,47.88,F*28
2022-04-26T08:53:37.7483565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.71,f,87.39,M,47.79,F*2A
2022-04-26T08:53:38.9282163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.29,f,86.96,M,47.55,F*2E
2022-04-26T08:53:40.1079954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2022-04-26T08:53:41.2878498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2022-04-26T08:53:42.4776676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.13,f,87.21,M,47.69,F*26
2022-04-26T08:53:43.6585080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.05,f,87.19,M,47.68,F*2B
2022-04-26T08:53:44.7985262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.16,f,86.92,M,47.53,F*20
2022-04-26T08:53:45.9778684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.01,f,86.87,M,47.50,F*21
2022-04-26T08:53:47.1582202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.57,f,87.35,M,47.76,F*2D
2022-04-26T08:53:49.2178870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.87,f,87.13,M,47.64,F*24
2022-04-26T08:53:51.3080846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.11,f,86.90,M,47.52,F*24
2022-04-26T08:53:53.2989125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.37,f,86.98,M,47.56,F*2C
2022-04-26T08:53:54.4789023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.82,f,87.42,M,47.80,F*2C
2022-04-26T08:53:55.7385267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.58,f,87.35,M,47.76,F*22
2022-04-26T08:53:57.6890687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.05,f,87.19,M,47.68,F*2B
2022-04-26T08:53:58.9388068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.84,f,86.82,M,47.47,F*2E
2022-04-26T08:54:00.1285847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.50,F*2E
2022-04-26T08:54:01.3482762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.72,f,87.09,M,47.62,F*23
2022-04-26T08:54:02.6186713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.91,f,87.15,M,47.65,F*24
2022-04-26T08:54:03.7583186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.48,f,87.02,M,47.58,F*28
2022-04-26T08:54:04.8787662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.47,f,87.01,M,47.58,F*24
2022-04-26T08:54:05.9989685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.83,f,87.43,M,47.81,F*2D
2022-04-26T08:54:07.1190796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.28,f,87.26,M,47.71,F*20
2022-04-26T08:54:08.2392243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.31,f,87.27,M,47.72,F*2A
2022-04-26T08:54:09.3592128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.35,f,87.28,M,47.72,F*21
2022-04-26T08:54:10.4993732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.08,f,87.20,M,47.68,F*2C
2022-04-26T08:54:11.6190115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.01,f,87.18,M,47.67,F*21
2022-04-26T08:54:12.7490855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.64,f,86.76,M,47.44,F*28
2022-04-26T08:54:14.8094102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.20,f,86.93,M,47.53,F*24
2022-04-26T08:54:15.9288873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.85,f,87.13,M,47.64,F*26
2022-04-26T08:54:17.0589160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.05,f,87.19,M,47.67,F*24
2022-04-26T08:54:18.1790357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.68,f,87.08,M,47.61,F*2A
2022-04-26T08:54:19.3092862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.48,f,87.32,M,47.75,F*27
2022-04-26T08:54:20.4295895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.95,f,87.77,M,47.99,F*25
2022-04-26T08:54:21.5694847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.49,f,87.63,M,47.92,F*2A
2022-04-26T08:54:22.6891981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.75,f,87.10,M,47.62,F*2C
2022-04-26T08:54:23.8292701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.52,f,86.42,M,47.25,F*2A
2022-04-26T08:54:25.8999139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.95,f,86.55,M,47.33,F*20
2022-04-26T08:54:27.0394803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.85,f,86.82,M,47.48,F*20
2022-04-26T08:54:28.1694999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.64,f,87.06,M,47.61,F*28
2022-04-26T08:54:29.2897007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.60,f,87.35,M,47.77,F*28
2022-04-26T08:54:31.3197528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.98,f,87.47,M,47.83,F*21
2022-04-26T08:54:32.4498807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.76,f,87.71,M,47.96,F*21
2022-04-26T08:54:33.5701185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.71,f,87.39,M,47.79,F*2A
2022-04-26T08:54:35.6101939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.17,f,86.31,M,47.20,F*2A
2022-04-26T08:54:37.6003190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.05,f,86.27,M,47.17,F*2A
2022-04-26T08:54:38.7203945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.41,f,86.69,M,47.40,F*25
2022-04-26T08:54:39.8504375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.99,f,87.17,M,47.66,F*2D
2022-04-26T08:54:40.9697665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.17,f,87.53,M,47.86,F*27
2022-04-26T08:54:42.1000012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.48,f,87.62,M,47.91,F*29
2022-04-26T08:54:43.2302688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.73,f,87.70,M,47.95,F*26
2022-04-26T08:54:44.3604780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.76,f,87.71,M,47.96,F*21
2022-04-26T08:54:45.4801895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.64,f,87.37,M,47.77,F*2E
2022-04-26T08:54:47.5103387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.21,f,86.93,M,47.54,F*22
2022-04-26T08:54:48.6405056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.01,f,86.57,M,47.34,F*2F
2022-04-26T08:54:49.7698539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.91,f,86.23,M,47.15,F*20
2022-04-26T08:54:50.9199404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.06,f,86.28,M,47.18,F*29
2022-04-26T08:54:52.0402092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.52,f,86.72,M,47.42,F*2F
2022-04-26T08:54:53.1603001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.05,f,87.19,M,47.68,F*2B
2022-04-26T08:54:54.3004145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.59,f,87.35,M,47.76,F*23
2022-04-26T08:54:55.4206885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.23,f,87.55,M,47.87,F*27
2022-04-26T08:54:56.5508640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.47,f,87.93,M,48.08,F*28
2022-04-26T08:54:58.6506948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.25,f,87.86,M,48.04,F*24
2022-04-26T08:54:59.7707982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.62,f,87.36,M,47.77,F*29
2022-04-26T08:55:00.9106970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.73,f,86.78,M,47.45,F*21
2022-04-26T08:55:02.0307974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.82,f,86.51,M,47.30,F*21
2022-04-26T08:55:03.1711155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.91,f,86.54,M,47.32,F*24
2022-04-26T08:55:04.3106854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.65,f,86.76,M,47.44,F*29
2022-04-26T08:55:05.4312699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.19,f,86.93,M,47.53,F*2E
2022-04-26T08:55:06.5602944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.79,f,86.80,M,47.46,F*2F
2022-04-26T08:55:07.6904144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.14,f,86.61,M,47.36,F*2C
2022-04-26T08:55:08.8204323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.06,f,86.58,M,47.34,F*27
2022-04-26T08:55:10.0208629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.32,f,86.96,M,47.55,F*24
2022-04-26T08:55:11.1511445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.20,f,87.54,M,47.87,F*25
2022-04-26T08:55:12.2712516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.45,f,87.92,M,48.07,F*24
2022-04-26T08:55:13.4012995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.02,f,87.79,M,48.00,F*25
2022-04-26T08:55:14.5305540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.74,f,87.40,M,47.79,F*21
2022-04-26T08:55:15.6607690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.44,f,87.00,M,47.57,F*29
2022-04-26T08:55:16.7811624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.72,f,86.78,M,47.45,F*20
2022-04-26T08:55:17.9112482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.79,f,86.80,M,47.46,F*2F
2022-04-26T08:55:19.0512028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.60,f,87.05,M,47.60,F*2E
2022-04-26T08:55:20.2011240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.77,f,87.10,M,47.63,F*2F
2022-04-26T08:55:21.3213173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.06,f,86.89,M,47.51,F*29
2022-04-26T08:55:22.4513738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.78,f,86.80,M,47.46,F*2E
2022-04-26T08:55:23.5715348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.73,f,87.09,M,47.62,F*22
2022-04-26T08:55:24.7216331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.62,f,87.06,M,47.60,F*2F
2022-04-26T08:55:25.8417514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.58,f,87.04,M,47.60,F*24
2022-04-26T08:55:26.9714934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.12,f,86.60,M,47.35,F*28
2022-04-26T08:55:29.1115161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.85,f,87.13,M,47.64,F*26
2022-04-26T08:55:30.2318085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.28,f,87.87,M,48.05,F*29
2022-04-26T08:55:31.3820635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.53,f,87.94,M,48.09,F*2B
2022-04-26T08:55:32.5115830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.97,f,87.47,M,47.83,F*2E
2022-04-26T08:55:33.6415724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.07,f,86.89,M,47.51,F*28
2022-04-26T08:55:35.7118568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.36,f,86.98,M,47.56,F*2D
2022-04-26T08:55:36.8318201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.23,f,86.94,M,47.54,F*27
2022-04-26T08:55:37.9519117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.94,f,86.24,M,47.16,F*21
2022-04-26T08:55:40.0114321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.40,f,86.38,M,47.23,F*22
2022-04-26T08:55:41.1323837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.72,f,86.78,M,47.45,F*20
2022-04-26T08:55:42.2521211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.08,f,87.20,M,47.68,F*2C
2022-04-26T08:55:43.4021873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.50,f,87.63,M,47.92,F*22
2022-04-26T08:55:44.5223017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.40,f,87.90,M,48.07,F*23
2022-04-26T08:55:45.6523430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.81,f,88.03,M,48.14,F*29
2022-04-26T08:55:47.7322675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.91,f,87.45,M,47.82,F*2B
2022-04-26T08:55:48.8723032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.09,f,86.59,M,47.35,F*28
2022-04-26T08:55:49.9923689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.73,f,86.18,M,47.12,F*23
2022-04-26T08:55:51.1224440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.76,f,86.19,M,47.13,F*26
2022-04-26T08:55:52.2524923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.19,f,86.32,M,47.20,F*27
2022-04-26T08:55:53.3726261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.42,f,86.39,M,47.24,F*26
2022-04-26T08:55:54.5021742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.64,f,86.76,M,47.44,F*28
2022-04-26T08:55:55.6223028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.45,M,47.82,F*29
2022-04-26T08:55:56.7424065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.65,f,88.29,M,48.28,F*25
2022-04-26T08:55:57.8826567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.80,f,88.64,M,48.47,F*26
2022-04-26T08:55:59.0225782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.10,f,88.12,M,48.18,F*2C
2022-04-26T08:56:00.1520837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.64,f,87.37,M,47.77,F*2E
2022-04-26T08:56:01.2921200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.90,f,86.53,M,47.32,F*22
2022-04-26T08:56:02.4122040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.33,f,86.05,M,47.05,F*2D
2022-04-26T08:56:03.5422863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.09,f,86.28,M,47.18,F*26
2022-04-26T08:56:04.6922917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.29,f,86.65,M,47.38,F*28
2022-04-26T08:56:05.8224589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.20,f,86.93,M,47.53,F*24
2022-04-26T08:56:06.9425788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.23,f,86.94,M,47.54,F*27
2022-04-26T08:56:08.0727446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.55,f,87.04,M,47.59,F*23
2022-04-26T08:56:09.2027967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.55,f,87.34,M,47.76,F*2E
2022-04-26T08:56:10.3229219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.02,f,87.49,M,47.84,F*2A
2022-04-26T08:56:11.4629136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.05,f,87.19,M,47.68,F*2B
2022-04-26T08:56:12.5830570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.56,f,87.04,M,47.59,F*20
2022-04-26T08:56:13.7033880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.85,f,87.43,M,47.81,F*2B
2022-04-26T08:56:15.8031458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.68,f,87.38,M,47.78,F*22
2022-04-26T08:56:16.9232752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.35,f,87.28,M,47.73,F*20
2022-04-26T08:56:18.0533305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.50,f,87.02,M,47.58,F*21
2022-04-26T08:56:19.1829821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.88,f,86.83,M,47.48,F*2C
2022-04-26T08:56:20.3534287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.94,f,86.85,M,47.49,F*26
2022-04-26T08:56:21.4836406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.96,f,86.86,M,47.49,F*27
2022-04-26T08:56:22.6029551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.16,f,86.92,M,47.53,F*20
2022-04-26T08:56:23.7332296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.52,f,87.03,M,47.59,F*23
2022-04-26T08:56:24.8530623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.84,f,87.12,M,47.64,F*26
2022-04-26T08:56:25.9731824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.32,f,87.27,M,47.72,F*29
2022-04-26T08:56:27.0937648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.68,f,87.38,M,47.78,F*22
2022-04-26T08:56:28.2138942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.82,f,87.42,M,47.80,F*2C
2022-04-26T08:56:29.3531549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.37,f,87.59,M,47.90,F*28
2022-04-26T08:56:30.4738358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.99,f,87.78,M,48.00,F*29
2022-04-26T08:56:31.6033869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.50,f,87.63,M,47.92,F*22
2022-04-26T08:56:32.7339663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.75,f,87.10,M,47.63,F*2D
2022-04-26T08:56:33.8635061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.71,f,86.48,M,47.29,F*2D
2022-04-26T08:56:35.0533062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.65,f,86.46,M,47.27,F*28
2022-04-26T08:56:36.1933838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.12,f,86.90,M,47.52,F*27
2022-04-26T08:56:37.3232948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.44,f,87.00,M,47.57,F*29
2022-04-26T08:56:39.4240719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.49,f,86.41,M,47.25,F*23
2022-04-26T08:56:41.4938142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.78,f,86.80,M,47.46,F*2E
2022-04-26T08:56:42.6438062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.36,f,88.20,M,48.23,F*21
2022-04-26T08:56:44.7038917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.53,f,87.94,M,48.09,F*2B
2022-04-26T08:56:46.8038754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.68,f,87.07,M,47.61,F*25
2022-04-26T08:56:48.8844053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.30,f,86.66,M,47.38,F*23
2022-04-26T08:56:50.0243524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.98,f,86.25,M,47.16,F*2C
2022-04-26T08:56:51.1536809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.03,f,85.96,M,47.01,F*23
2022-04-26T08:56:52.2738040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.17,f,86.00,M,47.03,F*28
2022-04-26T08:56:53.4038085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.58,f,86.43,M,47.26,F*22
2022-04-26T08:56:54.5239001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.41,f,86.99,M,47.57,F*2D
2022-04-26T08:56:55.6544550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.02,f,87.48,M,47.84,F*2B
2022-04-26T08:56:56.7739806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.69,f,87.99,M,48.11,F*26
2022-04-26T08:56:57.9040028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.28,f,88.17,M,48.21,F*28
2022-04-26T08:56:59.0240852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.79,f,88.02,M,48.13,F*28
2022-04-26T08:57:00.1644092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.78,f,87.41,M,47.80,F*2A
2022-04-26T08:57:01.3840560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.46,f,87.01,M,47.58,F*25
2022-04-26T08:57:02.5041980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.98,f,86.86,M,47.50,F*21
2022-04-26T08:57:03.6348073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.06,f,86.89,M,47.51,F*29
2022-04-26T08:57:04.7649968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.89,f,86.83,M,47.48,F*2D
2022-04-26T08:57:05.8841522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.96,f,86.55,M,47.33,F*23
2022-04-26T08:57:07.0248865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.97,f,86.25,M,47.16,F*23
2022-04-26T08:57:08.1449551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.91,f,86.23,M,47.15,F*20
2022-04-26T08:57:09.2750801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.14,f,86.91,M,47.52,F*20
2022-04-26T08:57:10.4151249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.06,f,87.80,M,48.01,F*26
2022-04-26T08:57:11.5450845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.90,f,88.06,M,48.15,F*2D
2022-04-26T08:57:12.6844316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.64,f,87.67,M,47.94,F*27
2022-04-26T08:57:13.8252281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.10,f,87.51,M,47.85,F*21
2022-04-26T08:57:14.9552395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.85,f,87.43,M,47.81,F*2B
2022-04-26T08:57:16.0749839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.75,f,87.10,M,47.63,F*2D
2022-04-26T08:57:18.1053034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.91,f,86.54,M,47.32,F*24
2022-04-26T08:57:19.2353659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.77,f,86.19,M,47.13,F*27
2022-04-26T08:57:20.3547223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.73,f,87.09,M,47.62,F*22
2022-04-26T08:57:22.4354888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.00,f,88.09,M,48.17,F*28
2022-04-26T08:57:23.5655812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.29,f,87.87,M,48.05,F*28
2022-04-26T08:57:24.6955513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.15,f,86.91,M,47.53,F*20
2022-04-26T08:57:26.7353222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.17,f,86.62,M,47.36,F*2C
2022-04-26T08:57:27.8556360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.32,f,86.66,M,47.39,F*20
2022-04-26T08:57:28.9848800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.28,f,86.65,M,47.38,F*29
2022-04-26T08:57:30.1149072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.75,f,86.49,M,47.29,F*28
2022-04-26T08:57:32.1957802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.42,f,86.69,M,47.40,F*26
2022-04-26T08:57:33.3249919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.32,f,87.27,M,47.72,F*29
2022-04-26T08:57:34.4655342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.55,f,87.95,M,48.09,F*2C
2022-04-26T08:57:35.6055188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.39,f,88.21,M,48.23,F*2F
2022-04-26T08:57:36.7257603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.29,f,87.87,M,48.05,F*28
2022-04-26T08:57:37.8558921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.19,f,87.23,M,47.70,F*26
2022-04-26T08:57:38.9906410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.52,f,86.72,M,47.42,F*2F
2022-04-26T08:57:40.1158023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.52,f,86.42,M,47.25,F*2A
2022-04-26T08:57:41.2353267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.82,f,86.51,M,47.30,F*21
2022-04-26T08:57:43.3054311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.50,f,86.41,M,47.25,F*2B
2022-04-26T08:57:44.4455494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.59,f,86.44,M,47.26,F*24
2022-04-26T08:57:45.5755320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.82,f,86.81,M,47.47,F*2B
2022-04-26T08:57:46.7157727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.88,f,88.05,M,48.15,F*27
2022-04-26T08:57:48.7956379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.57,f,88.26,M,48.26,F*25
2022-04-26T08:57:49.9259194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.56,f,87.65,M,47.93,F*23
2022-04-26T08:57:51.0461664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.76,f,87.10,M,47.63,F*2E
2022-04-26T08:57:52.1760358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.65,f,87.07,M,47.61,F*28
2022-04-26T08:57:53.2957726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.38,f,87.29,M,47.73,F*2C
2022-04-26T08:57:54.4265400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.06,f,87.19,M,47.68,F*28
2022-04-26T08:57:55.5661293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.61,f,86.44,M,47.27,F*2E
2022-04-26T08:57:56.7561094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.26,f,86.03,M,47.04,F*2E
2022-04-26T08:57:57.9066620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.04,f,86.27,M,47.17,F*2B
2022-04-26T08:57:59.0267519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.58,f,87.04,M,47.60,F*24
2022-04-26T08:58:00.1859756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.75,f,87.40,M,47.79,F*20
2022-04-26T08:58:02.2061653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.38,f,87.29,M,47.73,F*2C
2022-04-26T08:58:03.3262622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.65,f,87.07,M,47.61,F*28
2022-04-26T08:58:04.4567797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.69,f,87.69,M,47.95,F*25
2022-04-26T08:58:06.5062828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.16,f,87.83,M,48.03,F*26
2022-04-26T08:58:07.6370416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.68,f,87.38,M,47.78,F*22
2022-04-26T08:58:08.7671205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.79,f,86.50,M,47.30,F*24
2022-04-26T08:58:10.8171588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.75,f,87.10,M,47.62,F*2C
2022-04-26T08:58:12.8964721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.96,f,87.16,M,47.66,F*23
2022-04-26T08:58:14.0169658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.23,f,86.63,M,47.37,F*2B
2022-04-26T08:58:16.1169591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.37,f,86.67,M,47.39,F*24
2022-04-26T08:58:18.1972625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.21,f,87.54,M,47.87,F*24
2022-04-26T08:58:20.2573147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.17,f,87.83,M,48.03,F*27
2022-04-26T08:58:22.2069162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.31,f,87.57,M,47.88,F*29
2022-04-26T08:58:23.3270590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.90,f,87.14,M,47.65,F*24
2022-04-26T08:58:24.4772454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.01,f,87.17,M,47.67,F*2E
2022-04-26T08:58:25.5968614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.04,f,87.19,M,47.67,F*25
2022-04-26T08:58:26.7175266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.40,f,86.99,M,47.57,F*2C
2022-04-26T08:58:27.8973913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.85,f,86.52,M,47.31,F*24
2022-04-26T08:58:29.0373881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.56,f,86.12,M,47.09,F*24
2022-04-26T08:58:30.1574992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.23,f,86.02,M,47.04,F*2A
2022-04-26T08:58:31.2968684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.46,f,86.40,M,47.24,F*2C
2022-04-26T08:58:32.4373859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.07,f,87.19,M,47.68,F*29
2022-04-26T08:58:33.5674582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.53,f,87.94,M,48.09,F*2B
2022-04-26T08:58:34.6872218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.25,f,88.16,M,48.21,F*24
2022-04-26T08:58:35.8274581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.45,f,87.92,M,48.07,F*24
2022-04-26T08:58:36.9574772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.49,f,87.63,M,47.92,F*2A
2022-04-26T08:58:38.0876311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.38,f,86.99,M,47.56,F*22
2022-04-26T08:58:40.1177630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.69,f,86.77,M,47.45,F*25
2022-04-26T08:58:41.2572885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.11,f,86.60,M,47.35,F*2B
2022-04-26T08:58:42.3972777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.15,f,86.31,M,47.19,F*22
2022-04-26T08:58:44.4081098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.41,f,86.38,M,47.24,F*24
2022-04-26T08:58:45.5373082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.52,f,86.72,M,47.42,F*2F
2022-04-26T08:58:46.6576088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.26,f,87.25,M,47.71,F*2D
2022-04-26T08:58:47.7878304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.38,f,87.59,M,47.90,F*27
2022-04-26T08:58:48.9179171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.07,f,87.80,M,48.01,F*27
2022-04-26T08:58:50.0480070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.40,f,87.90,M,48.07,F*23
2022-04-26T08:58:51.1782466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.17,f,87.23,M,47.70,F*28
2022-04-26T08:58:53.2175989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.58,f,86.43,M,47.26,F*22
2022-04-26T08:58:55.1979275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.40,f,86.68,M,47.40,F*25
2022-04-26T08:58:57.2877682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.66,f,86.76,M,47.44,F*2A
2022-04-26T08:58:59.3080901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.80,f,87.42,M,47.80,F*2E
2022-04-26T08:59:01.3087930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.76,f,88.01,M,48.13,F*24
2022-04-26T08:59:02.5284708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.53,f,87.94,M,48.09,F*2B
2022-04-26T08:59:03.6785755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.38,f,87.59,M,47.90,F*27
2022-04-26T08:59:04.8586658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.06,f,87.19,M,47.68,F*28
2022-04-26T08:59:06.0380350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.19,f,86.93,M,47.53,F*2E
2022-04-26T08:59:07.2587027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.23,f,86.63,M,47.37,F*2B
2022-04-26T08:59:08.4381977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.19,f,86.32,M,47.20,F*27
2022-04-26T08:59:09.6190956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.95,f,86.24,M,47.16,F*20
2022-04-26T08:59:10.7989533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.97,f,86.55,M,47.33,F*22
2022-04-26T08:59:12.0689205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.36,f,87.28,M,47.73,F*23
2022-04-26T08:59:13.2585445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.60,f,88.27,M,48.27,F*21
2022-04-26T08:59:14.4384988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.84,f,88.65,M,48.47,F*23
2022-04-26T08:59:15.6285945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.20,f,88.15,M,48.20,F*23
2022-04-26T08:59:16.8191682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.65,f,87.37,M,47.77,F*2F
2022-04-26T08:59:17.9888161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.63,f,86.75,M,47.44,F*2C
2022-04-26T08:59:19.1686416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.57,f,86.43,M,47.26,F*2D
2022-04-26T08:59:20.3484955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.90,f,86.23,M,47.15,F*21
2022-04-26T08:59:21.5294090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.80,f,86.20,M,47.13,F*25
2022-04-26T08:59:22.8592424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.95,f,86.55,M,47.33,F*20
2022-04-26T08:59:24.0490132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.34,f,86.67,M,47.39,F*27
2022-04-26T08:59:25.2295692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.87,f,87.44,M,47.81,F*2E
2022-04-26T08:59:26.3995773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.31,f,88.18,M,48.22,F*2C
2022-04-26T08:59:27.5794395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.87,f,88.35,M,48.31,F*2C
2022-04-26T08:59:28.7592560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.09,f,87.81,M,48.02,F*2B
2022-04-26T08:59:29.9393110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.74,f,87.09,M,47.62,F*25
2022-04-26T08:59:31.1193935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.18,f,86.92,M,47.53,F*2E
2022-04-26T08:59:32.3096407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.15,f,86.91,M,47.52,F*21
2022-04-26T08:59:33.4895029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.78,f,86.80,M,47.46,F*2E
2022-04-26T08:59:34.7496779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.63,f,86.45,M,47.27,F*2D
2022-04-26T08:59:35.9296628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.51,f,86.41,M,47.25,F*2A
2022-04-26T08:59:37.0599477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.19,f,86.93,M,47.53,F*2E
2022-04-26T08:59:38.2399583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.87,f,87.44,M,47.81,F*2E
2022-04-26T08:59:39.4496398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.50,f,87.33,M,47.75,F*2F
2022-04-26T08:59:40.6296448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.19,f,86.93,M,47.53,F*2E
2022-04-26T08:59:42.6099567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.11,f,87.51,M,47.85,F*20
2022-04-26T08:59:44.7298595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.19,f,87.84,M,48.03,F*2E
2022-04-26T08:59:46.8199888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.46,f,86.70,M,47.41,F*2B
2022-04-26T08:59:48.8103334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.99,f,86.56,M,47.33,F*2F
2022-04-26T08:59:50.9103012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.44,f,87.00,M,47.57,F*29
2022-04-26T08:59:52.9099290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.18,f,86.92,M,47.53,F*2E
2022-04-26T08:59:54.1599125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.42,f,87.00,M,47.57,F*2F
2022-04-26T08:59:55.4301509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.76,f,87.40,M,47.79,F*23
2022-04-26T08:59:56.6398791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.40,f,87.90,M,48.07,F*23
2022-04-26T08:59:57.8197113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.52,f,87.94,M,48.09,F*2A
2022-04-26T08:59:59.0101084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.24,f,87.24,M,47.71,F*2E
2022-04-26T09:00:00.2000021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.49,f,86.41,M,47.25,F*23
2022-04-26T09:00:01.3300740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.17,f,86.01,M,47.03,F*29
2022-04-26T09:00:02.5099059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.49,f,86.41,M,47.25,F*23
2022-04-26T09:00:03.6902951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.89,f,86.83,M,47.48,F*2D
2022-04-26T09:00:04.8701535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.16,f,87.22,M,47.69,F*20
2022-04-26T09:00:06.0499319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.23,f,87.55,M,47.87,F*27
2022-04-26T09:00:07.3106165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.79,f,88.02,M,48.13,F*28
2022-04-26T09:00:08.5703394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.34,f,87.89,M,48.06,F*29
2022-04-26T09:00:09.7500472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.56,f,87.65,M,47.93,F*23
2022-04-26T09:00:10.9310168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.40,f,87.30,M,47.73,F*2B
2022-04-26T09:00:12.1104260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.79,f,86.81,M,47.47,F*2F
2022-04-26T09:00:13.2902778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.41,f,86.38,M,47.24,F*24
2022-04-26T09:00:14.5507732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.68,f,86.16,M,47.11,F*24
2022-04-26T09:00:15.7303806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.77,f,86.19,M,47.13,F*27
2022-04-26T09:00:16.9311229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.86,f,86.52,M,47.31,F*27
2022-04-26T09:00:18.1106131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.98,f,86.86,M,47.50,F*21
2022-04-26T09:00:19.3105864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.76,f,87.40,M,47.79,F*23
2022-04-26T09:00:20.4908911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.06,f,88.11,M,48.18,F*28
2022-04-26T09:00:22.5105107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.11,f,87.82,M,48.02,F*21
2022-04-26T09:00:24.6107600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.74,f,87.09,M,47.62,F*25
2022-04-26T09:00:26.6306795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.75,f,86.49,M,47.29,F*28
2022-04-26T09:00:27.8106425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.83,f,86.21,M,47.14,F*20
2022-04-26T09:00:29.0006399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.30,f,86.65,M,47.38,F*20
2022-04-26T09:00:31.1213841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.68,f,87.08,M,47.61,F*2A
2022-04-26T09:00:32.3111621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.20,f,87.23,M,47.70,F*2C
2022-04-26T09:00:33.5710000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.01,f,87.18,M,47.67,F*21
2022-04-26T09:00:34.7610146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.30,f,87.26,M,47.72,F*2A
2022-04-26T09:00:35.9416291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.77,f,87.10,M,47.63,F*2F
2022-04-26T09:00:37.1214798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.54,f,87.03,M,47.59,F*25
2022-04-26T09:00:38.3709933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.27,f,87.56,M,47.88,F*2F
2022-04-26T09:00:40.3214635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.21,f,87.85,M,48.03,F*24
2022-04-26T09:00:41.5016576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.69,f,87.69,M,47.95,F*25
2022-04-26T09:00:42.7016158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.26,f,87.25,M,47.71,F*2D
2022-04-26T09:00:43.8717045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.27,f,86.95,M,47.55,F*23
2022-04-26T09:00:45.0616481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.23,f,86.94,M,47.54,F*27
2022-04-26T09:00:46.3218466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.72,f,86.78,M,47.45,F*20
2022-04-26T09:00:47.5818889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.03,f,86.27,M,47.17,F*2C
2022-04-26T09:00:48.7613145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.84,f,86.21,M,47.14,F*27
2022-04-26T09:00:49.9421679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.20,f,86.93,M,47.53,F*24
2022-04-26T09:00:51.1220063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.87,f,87.74,M,47.98,F*24
2022-04-26T09:00:52.3218390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.09,f,87.81,M,48.02,F*2B
2022-04-26T09:00:53.5117919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.42,f,87.30,M,47.74,F*2E
2022-04-26T09:00:54.6918981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.17,f,86.92,M,47.53,F*21
2022-04-26T09:00:55.8719537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.58,f,87.04,M,47.60,F*24
2022-04-26T09:00:57.0017913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.55,f,87.34,M,47.76,F*2E
2022-04-26T09:00:58.1821615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.63,f,87.37,M,47.77,F*29
2022-04-26T09:00:59.3718556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.90,f,87.14,M,47.65,F*24
2022-04-26T09:01:00.5418796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.49,f,86.71,M,47.42,F*26
2022-04-26T09:01:01.7625614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.38,f,86.37,M,47.23,F*22
2022-04-26T09:01:02.9423983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.86,f,86.52,M,47.31,F*27
2022-04-26T09:01:04.1320409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.47,f,87.01,M,47.58,F*24
2022-04-26T09:01:05.4223957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.16,f,87.53,M,47.86,F*26
2022-04-26T09:01:06.6122076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.16,f,87.53,M,47.86,F*26
2022-04-26T09:01:07.8021392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.20,f,87.54,M,47.87,F*25
2022-04-26T09:01:08.9822178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.39,f,87.60,M,47.90,F*2C
2022-04-26T09:01:10.1621615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.19,f,87.23,M,47.70,F*26
2022-04-26T09:01:11.3419843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.74,f,86.79,M,47.46,F*24
2022-04-26T09:01:12.5328667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.17,f,86.31,M,47.20,F*2A
2022-04-26T09:01:13.7127457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.29,f,86.04,M,47.05,F*27
2022-04-26T09:01:14.8922103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.45,f,86.40,M,47.24,F*2F
2022-04-26T09:01:16.0722059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.22,f,87.24,M,47.70,F*29
2022-04-26T09:01:17.2625352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.93,f,87.76,M,47.99,F*22
2022-04-26T09:01:18.4424826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.70,f,88.30,M,48.28,F*29
2022-04-26T09:01:19.6425961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.75,f,88.32,M,48.29,F*2F
2022-04-26T09:01:20.7927468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.44,f,87.92,M,48.07,F*25
2022-04-26T09:01:21.9829961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.02,f,87.18,M,47.67,F*22
2022-04-26T09:01:23.1566978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.44,f,86.70,M,47.41,F*29
2022-04-26T09:01:24.2929181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.47,f,86.40,M,47.25,F*2C
2022-04-26T09:01:25.4231129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.70,f,86.47,M,47.28,F*22
2022-04-26T09:01:26.5930552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.99,f,86.25,M,47.16,F*2D
2022-04-26T09:01:27.7828083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.19,f,86.32,M,47.20,F*27
2022-04-26T09:01:29.0325331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.26,f,86.95,M,47.54,F*23
2022-04-26T09:01:30.2233664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.79,f,87.72,M,47.96,F*2D
2022-04-26T09:01:31.4032393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.63,f,87.97,M,48.10,F*23
2022-04-26T09:01:32.5930294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.42,f,87.30,M,47.74,F*2E
2022-04-26T09:01:33.7728824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.81,f,86.81,M,47.47,F*28
2022-04-26T09:01:34.9537228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.07,f,87.19,M,47.68,F*29
2022-04-26T09:01:36.2032843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.54,f,87.95,M,48.09,F*2D
2022-04-26T09:01:37.3831256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.62,f,87.97,M,48.10,F*22
2022-04-26T09:01:38.5629434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.98,f,87.17,M,47.66,F*2C
2022-04-26T09:01:39.7437855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.47,f,86.40,M,47.24,F*2D
2022-04-26T09:01:40.9233559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.29,f,86.35,M,47.22,F*21
2022-04-26T09:01:42.1039250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.12,f,86.91,M,47.52,F*26
2022-04-26T09:01:43.2837681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.83,f,87.12,M,47.64,F*21
2022-04-26T09:01:44.4636391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.29,f,86.96,M,47.55,F*2E
2022-04-26T09:01:45.6433781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.53,f,86.42,M,47.25,F*2B
2022-04-26T09:01:46.8234077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.58,f,86.74,M,47.43,F*22
2022-04-26T09:01:48.0132800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.11,f,87.51,M,47.85,F*20
2022-04-26T09:01:49.2041002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.00,f,88.09,M,48.17,F*28
2022-04-26T09:01:50.3839744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.97,f,87.77,M,48.00,F*28
2022-04-26T09:01:51.6435204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.90,f,87.14,M,47.65,F*24
2022-04-26T09:01:52.8335884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.23,f,86.94,M,47.54,F*27
2022-04-26T09:01:54.0233581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.65,f,87.37,M,47.77,F*2F
2022-04-26T09:01:55.2040167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.45,f,87.00,M,47.57,F*28
2022-04-26T09:01:57.2139001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.70,f,86.17,M,47.12,F*2F
2022-04-26T09:01:59.3037741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.20,f,87.54,M,47.87,F*25
2022-04-26T09:02:01.3139572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.29,f,87.87,M,48.05,F*28
2022-04-26T09:02:02.5745054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.05,f,87.19,M,47.67,F*24
2022-04-26T09:02:04.5240500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.64,f,87.06,M,47.61,F*28
2022-04-26T09:02:05.7043387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.95,f,87.46,M,47.82,F*2C
2022-04-26T09:02:06.8847546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.78,f,87.41,M,47.80,F*2A
2022-04-26T09:02:08.0440844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.63,f,87.06,M,47.61,F*2F
2022-04-26T09:02:09.2239100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.32,f,86.36,M,47.22,F*28
2022-04-26T09:02:10.4038784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.44,f,86.09,M,47.07,F*23
2022-04-26T09:02:11.5847194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.37,f,86.98,M,47.56,F*2C
2022-04-26T09:02:12.7747028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.26,f,87.86,M,48.04,F*27
2022-04-26T09:02:14.0640852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.03,f,88.10,M,48.17,F*23
2022-04-26T09:02:15.2549053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.35,f,87.89,M,48.06,F*28
2022-04-26T09:02:16.4243657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.87,f,87.74,M,47.98,F*24
2022-04-26T09:02:17.6141811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.91,f,87.45,M,47.82,F*2B
2022-04-26T09:02:18.7950424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.30,f,86.96,M,47.55,F*26
2022-04-26T09:02:19.9743940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.87,f,86.22,M,47.15,F*26
2022-04-26T09:02:21.1542053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.96,f,85.94,M,46.99,F*2E
2022-04-26T09:02:22.3450703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.55,f,86.43,M,47.26,F*2F
2022-04-26T09:02:23.5943246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.29,f,86.96,M,47.55,F*2E
2022-04-26T09:02:24.7751785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.80,f,87.42,M,47.80,F*2E
2022-04-26T09:02:25.9650482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2022-04-26T09:02:27.1449909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.30,f,88.18,M,48.22,F*2D
2022-04-26T09:02:28.3253955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.82,f,88.03,M,48.14,F*2A
2022-04-26T09:02:29.5044977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.96,f,87.47,M,47.83,F*2F
2022-04-26T09:02:30.6848068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.85,f,86.82,M,47.47,F*2F
2022-04-26T09:02:31.8253102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.33,f,86.36,M,47.22,F*29
2022-04-26T09:02:33.0050797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.27,f,86.34,M,47.21,F*2D
2022-04-26T09:02:34.1850862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.60,f,86.75,M,47.43,F*28
2022-04-26T09:02:35.3650680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.73,f,87.09,M,47.62,F*22
2022-04-26T09:02:36.5749841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.37,f,86.98,M,47.56,F*2C
2022-04-26T09:02:37.7555942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.75,f,87.10,M,47.62,F*2C
2022-04-26T09:02:39.1656449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.53,f,87.33,M,47.75,F*2C
2022-04-26T09:02:40.4350141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.55,f,87.64,M,47.92,F*20
2022-04-26T09:02:41.6451546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.92,f,87.76,M,47.99,F*23
2022-04-26T09:02:42.8254428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.19,f,87.84,M,48.03,F*2E
2022-04-26T09:02:44.8056290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.96,f,87.16,M,47.66,F*23
2022-04-26T09:02:45.9851874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.64,f,86.76,M,47.44,F*28
2022-04-26T09:02:47.1658846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.63,f,86.45,M,47.27,F*2D
2022-04-26T09:02:48.3454987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.24,f,86.33,M,47.21,F*29
2022-04-26T09:02:49.5353025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.29,f,86.35,M,47.21,F*22
2022-04-26T09:02:50.7451238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.50,F*2E
2022-04-26T09:02:51.9260108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.65,f,87.68,M,47.94,F*29
2022-04-26T09:02:53.0961419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.68,f,88.29,M,48.28,F*28
2022-04-26T09:02:54.2860731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.18,f,88.14,M,48.20,F*29
2022-04-26T09:02:55.4655186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.03,f,87.49,M,47.84,F*2B
2022-04-26T09:02:56.6461691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T09:02:57.8355766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.95,f,87.16,M,47.66,F*20
2022-04-26T09:02:59.0955106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.48,f,87.62,M,47.91,F*29
2022-04-26T09:03:00.2754890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.52,f,87.33,M,47.75,F*2D
2022-04-26T09:03:01.4364104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.34,f,86.97,M,47.56,F*20
2022-04-26T09:03:02.6959648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.26,f,86.34,M,47.21,F*2C
2022-04-26T09:03:03.9663856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.93,f,86.54,M,47.32,F*26
2022-04-26T09:03:05.2759597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.21,f,86.93,M,47.53,F*25
2022-04-26T09:03:06.4665299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.83,f,87.12,M,47.64,F*21
2022-04-26T09:03:07.6459934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.34,f,87.28,M,47.72,F*20
2022-04-26T09:03:08.9158508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.95,f,87.77,M,47.99,F*25
2022-04-26T09:03:10.0959371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.42,f,88.21,M,48.24,F*24
2022-04-26T09:03:11.2762002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.95,f,88.07,M,48.16,F*2A
2022-04-26T09:03:12.4961949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.20,f,87.23,M,47.70,F*2C
2022-04-26T09:03:13.6767935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.00,f,86.56,M,47.33,F*28
2022-04-26T09:03:14.8566010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.06,f,86.58,M,47.34,F*27
2022-04-26T09:03:16.0463727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.49,F*26
2022-04-26T09:03:17.2262318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.01,f,87.18,M,47.67,F*21
2022-04-26T09:03:18.4061105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.00,f,87.17,M,47.67,F*2F
2022-04-26T09:03:19.5869673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.14,f,87.21,M,47.69,F*21
2022-04-26T09:03:20.7664971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.94,f,87.16,M,47.66,F*21
2022-04-26T09:03:21.9564803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.07,f,87.19,M,47.68,F*29
2022-04-26T09:03:23.1468351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.52,f,87.03,M,47.59,F*23
2022-04-26T09:03:24.3265135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.21,f,86.93,M,47.53,F*25
2022-04-26T09:03:25.5164378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.91,f,86.84,M,47.49,F*22
2022-04-26T09:03:26.6964305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.24,f,87.25,M,47.71,F*2F
2022-04-26T09:03:27.8764844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.50,f,87.93,M,48.08,F*2E
2022-04-26T09:03:29.9265446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.36,f,87.89,M,48.06,F*2B
2022-04-26T09:03:31.1169324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.35,f,87.58,M,47.89,F*23
2022-04-26T09:03:32.2965588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.84,f,86.82,M,47.47,F*2E
2022-04-26T09:03:34.3273809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.31,f,86.35,M,47.22,F*28
2022-04-26T09:03:35.5072213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.68,f,86.47,M,47.28,F*2B
2022-04-26T09:03:36.6872211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.15,f,86.61,M,47.36,F*2D
2022-04-26T09:03:37.9468364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.38,f,86.98,M,47.56,F*23
2022-04-26T09:03:39.1267942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.96,f,87.16,M,47.66,F*23
2022-04-26T09:03:40.2677451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.06,f,87.50,M,47.84,F*26
2022-04-26T09:03:41.4377510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.27,f,87.86,M,48.04,F*26
2022-04-26T09:03:42.6277358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.17,f,88.14,M,48.19,F*2C
2022-04-26T09:03:43.8075967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.91,f,88.06,M,48.15,F*2C
2022-04-26T09:03:44.9973486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.21,f,87.54,M,47.87,F*24
2022-04-26T09:03:46.1771702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.60,f,87.05,M,47.60,F*2E
2022-04-26T09:03:47.3570987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.31,f,86.66,M,47.38,F*22
2022-04-26T09:03:48.5379260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.29,f,86.65,M,47.38,F*28
2022-04-26T09:03:49.7177929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.49,f,86.71,M,47.41,F*25
2022-04-26T09:03:50.9075548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.37,f,86.98,M,47.56,F*2C
2022-04-26T09:03:52.0873710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.45,f,87.01,M,47.58,F*26
2022-04-26T09:03:53.2674892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.41,f,87.30,M,47.74,F*2D
2022-04-26T09:03:54.4473322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2022-04-26T09:03:55.6481403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.90,f,88.06,M,48.15,F*2D
2022-04-26T09:03:56.8380296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.37,f,87.59,M,47.89,F*20
2022-04-26T09:03:58.0178419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.88,f,87.14,M,47.65,F*2D
2022-04-26T09:03:59.2475205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.64,f,86.76,M,47.44,F*28
2022-04-26T09:04:00.4283652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.79,f,87.41,M,47.80,F*2B
2022-04-26T09:04:02.4376131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.16,f,87.53,M,47.86,F*26
2022-04-26T09:04:04.5085370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.60,f,87.05,M,47.60,F*2E
2022-04-26T09:04:05.6877885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.93,f,87.15,M,47.65,F*26
2022-04-26T09:04:07.7181228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.78,f,87.41,M,47.80,F*2A
2022-04-26T09:04:08.8979517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.63,f,87.06,M,47.60,F*2E
2022-04-26T09:04:10.9180846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.15,f,86.91,M,47.52,F*21
2022-04-26T09:04:12.1078657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.51,f,86.72,M,47.42,F*2C
2022-04-26T09:04:13.2479030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.76,f,87.10,M,47.63,F*2E
2022-04-26T09:04:14.4187946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.24,f,87.55,M,47.87,F*20
2022-04-26T09:04:15.5987947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.05,f,87.49,M,47.84,F*2D
2022-04-26T09:04:17.6486018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.48,f,87.01,M,47.58,F*2B
2022-04-26T09:04:18.8284313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.10,f,86.90,M,47.52,F*25
2022-04-26T09:04:20.0182265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.79,f,87.41,M,47.80,F*2B
2022-04-26T09:04:21.1981907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.52,f,87.94,M,48.09,F*2A
2022-04-26T09:04:22.3790607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.12,f,87.82,M,48.02,F*22
2022-04-26T09:04:23.6385598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.44,f,87.00,M,47.57,F*29
2022-04-26T09:04:24.8190545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.55,f,86.43,M,47.26,F*2F
2022-04-26T09:04:26.0090055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.04,f,86.58,M,47.34,F*25
2022-04-26T09:04:27.1889873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.68,f,87.08,M,47.61,F*2A
2022-04-26T09:04:28.3792369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.99,f,87.47,M,47.83,F*20
2022-04-26T09:04:29.6393275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.46,f,87.31,M,47.74,F*2B
2022-04-26T09:04:30.8292274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.81,f,87.12,M,47.64,F*23
2022-04-26T09:04:32.0092342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.04,f,87.49,M,47.84,F*2C
2022-04-26T09:04:33.1892329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.62,f,87.97,M,48.10,F*22
2022-04-26T09:04:34.3690582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.09,f,87.81,M,48.01,F*28
2022-04-26T09:04:35.5488915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.05,f,86.88,M,47.51,F*2B
2022-04-26T09:04:36.7287484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.85,f,86.52,M,47.31,F*24
2022-04-26T09:04:37.9195104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.89,f,87.14,M,47.65,F*2C
2022-04-26T09:04:39.0993989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.26,f,87.86,M,48.04,F*27
2022-04-26T09:04:40.2828343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.23,f,87.55,M,47.87,F*27
2022-04-26T09:04:41.4542662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.74,f,86.79,M,47.46,F*24
2022-04-26T09:04:42.6043615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.14,f,86.30,M,47.19,F*22
2022-04-26T09:04:43.7344015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.13,f,86.60,M,47.35,F*29
2022-04-26T09:04:44.8748421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.53,f,87.33,M,47.75,F*2C
2022-04-26T09:04:46.0047155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.57,f,87.65,M,47.93,F*22
2022-04-26T09:04:47.1346056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.41,f,87.60,M,47.90,F*23
2022-04-26T09:04:48.2644734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.82,f,87.42,M,47.80,F*2C
2022-04-26T09:04:50.3146076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.10,f,87.51,M,47.85,F*21
2022-04-26T09:04:51.4446392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.60,f,87.66,M,47.93,F*25
2022-04-26T09:04:52.5648427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.18,f,87.23,M,47.70,F*27
2022-04-26T09:04:54.6053320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.87,f,86.83,M,47.48,F*23
2022-04-26T09:04:55.7444767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.80,f,86.81,M,47.47,F*29
2022-04-26T09:04:56.8648585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.85,f,86.82,M,47.48,F*20
2022-04-26T09:04:57.9851524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.96,f,86.86,M,47.49,F*27
2022-04-26T09:04:59.1146469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.46,f,86.70,M,47.41,F*2B
2022-04-26T09:05:01.2154961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.12,f,86.90,M,47.52,F*27
2022-04-26T09:05:02.3455468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.67,f,87.38,M,47.78,F*2D
2022-04-26T09:05:03.4656152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.85,f,88.04,M,48.14,F*2A
2022-04-26T09:05:04.5956930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.34,f,88.50,M,48.39,F*27
2022-04-26T09:05:05.7147775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.09,f,88.42,M,48.35,F*26
2022-04-26T09:05:06.8448093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.64,f,87.98,M,48.11,F*2A
2022-04-26T09:05:07.9657251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.60,f,87.36,M,47.77,F*2B
2022-04-26T09:05:09.0950070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.32,f,86.66,M,47.39,F*20
2022-04-26T09:05:10.2157160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.38,f,86.37,M,47.23,F*22
2022-04-26T09:05:11.3556822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.62,f,86.14,M,47.10,F*2D
2022-04-26T09:05:12.4758150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.13,f,85.99,M,47.02,F*2E
2022-04-26T09:05:13.6058869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.07,f,86.58,M,47.34,F*26
2022-04-26T09:05:14.7252891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.03,f,87.49,M,47.84,F*2B
2022-04-26T09:05:15.8459248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.64,f,88.28,M,48.27,F*2A
2022-04-26T09:05:16.9752848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.51,f,88.24,M,48.25,F*22
2022-04-26T09:05:18.0953468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.49,f,87.93,M,48.08,F*26
2022-04-26T09:05:19.2353640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.24,f,87.55,M,47.87,F*20
2022-04-26T09:05:20.3654220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.00,f,87.48,M,47.83,F*2E
2022-04-26T09:05:21.4961484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.18,f,87.23,M,47.70,F*27
2022-04-26T09:05:22.6162694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.87,f,86.83,M,47.48,F*23
2022-04-26T09:05:23.7353321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.53,f,86.42,M,47.25,F*2B
2022-04-26T09:05:25.8062052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.17,f,86.62,M,47.36,F*2C
2022-04-26T09:05:26.9362344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.07,f,87.19,M,47.68,F*29
2022-04-26T09:05:28.0662700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.17,f,87.53,M,47.86,F*27
2022-04-26T09:05:29.1965008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.03,f,87.79,M,48.01,F*25
2022-04-26T09:05:30.3155380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.75,f,88.01,M,48.12,F*26
2022-04-26T09:05:31.4455615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.64,f,87.98,M,48.11,F*2A
2022-04-26T09:05:32.5756740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.67,f,87.68,M,47.95,F*2A
2022-04-26T09:05:33.6962127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.73,f,87.09,M,47.62,F*22
2022-04-26T09:05:34.8566625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.63,f,86.45,M,47.27,F*2D
2022-04-26T09:05:36.9160306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.79,f,86.50,M,47.30,F*24
2022-04-26T09:05:38.0363150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.67,f,86.77,M,47.44,F*2A
2022-04-26T09:05:39.1865868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.05,f,87.19,M,47.68,F*2B
2022-04-26T09:05:40.3167226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.12,f,87.82,M,48.02,F*22
2022-04-26T09:05:41.4468158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.48,f,88.23,M,48.25,F*2D
2022-04-26T09:05:43.5163423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.00,f,87.78,M,48.00,F*26
2022-04-26T09:05:44.6364437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.05,f,87.19,M,47.68,F*2B
2022-04-26T09:05:45.7664611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.91,f,87.15,M,47.65,F*24
2022-04-26T09:05:47.8065472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.83,f,86.82,M,47.47,F*29
2022-04-26T09:05:50.0365262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.17,f,86.62,M,47.36,F*2C
2022-04-26T09:05:51.1665548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.63,f,87.06,M,47.61,F*2F
2022-04-26T09:05:52.2964298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.84,f,87.73,M,47.97,F*2F
2022-04-26T09:05:53.4264912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.78,f,88.02,M,48.13,F*29
2022-04-26T09:05:54.5968433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.51,f,87.33,M,47.75,F*2E
2022-04-26T09:05:56.6171679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.03,f,86.88,M,47.50,F*2C
2022-04-26T09:05:58.6970235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.01,f,87.18,M,47.67,F*21
2022-04-26T09:06:00.7166814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.86,f,87.44,M,47.81,F*2F
2022-04-26T09:06:02.7169137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.61,f,87.97,M,48.10,F*21
2022-04-26T09:06:04.8074676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.93,f,87.15,M,47.65,F*26
2022-04-26T09:06:06.8071488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.97,f,86.56,M,47.33,F*21
2022-04-26T09:06:08.8969934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.77,f,87.10,M,47.63,F*2F
2022-04-26T09:06:10.9175046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.64,f,87.67,M,47.94,F*27
2022-04-26T09:06:12.9072655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.86,f,87.74,M,47.98,F*25
2022-04-26T09:06:14.9277507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.97,f,87.77,M,48.00,F*28
2022-04-26T09:06:16.0471430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.04,f,87.49,M,47.84,F*2C
2022-04-26T09:06:17.1673212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.57,f,87.04,M,47.60,F*2B
2022-04-26T09:06:18.2876638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.23,f,86.94,M,47.54,F*27
2022-04-26T09:06:19.4177283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.95,f,87.16,M,47.66,F*20
2022-04-26T09:06:20.5378329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.50,f,87.33,M,47.75,F*2F
2022-04-26T09:06:21.6679215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.51,f,87.33,M,47.75,F*2E
2022-04-26T09:06:22.7925977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.26,f,86.95,M,47.54,F*23
2022-04-26T09:06:24.0178372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.79,f,87.11,M,47.63,F*20
2022-04-26T09:06:26.0176130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.49,f,87.32,M,47.75,F*26
2022-04-26T09:06:27.1480957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.60,f,87.36,M,47.77,F*2B
2022-04-26T09:06:28.2773735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.54,f,87.34,M,47.76,F*2F
2022-04-26T09:06:30.3181440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.95,f,87.77,M,47.99,F*25
2022-04-26T09:06:31.4374594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.85,f,88.04,M,48.14,F*2A
2022-04-26T09:06:32.5675259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.02,f,87.48,M,47.84,F*2B
2022-04-26T09:06:34.6184516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.69,f,86.77,M,47.45,F*25
2022-04-26T09:06:35.7381145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.29,f,86.65,M,47.38,F*28
2022-04-26T09:06:36.8681474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.11,f,86.90,M,47.52,F*24
2022-04-26T09:06:37.9982066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.55,f,87.34,M,47.76,F*2E
2022-04-26T09:06:39.1185673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.83,f,87.43,M,47.80,F*2C
2022-04-26T09:06:40.2481006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.13,f,87.21,M,47.69,F*26
2022-04-26T09:06:42.3081769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.39,f,87.29,M,47.73,F*2D
2022-04-26T09:06:43.4483733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.21,f,87.54,M,47.87,F*24
2022-04-26T09:06:44.5683060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.47,f,87.62,M,47.91,F*26
2022-04-26T09:06:46.6082681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.55,f,87.34,M,47.76,F*2E
2022-04-26T09:06:48.6284220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.88,f,87.13,M,47.65,F*2A
2022-04-26T09:06:50.6986871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.23,f,86.63,M,47.37,F*2B
2022-04-26T09:06:52.7091702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.08,f,87.20,M,47.68,F*2C
2022-04-26T09:06:54.7284224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.02,f,88.09,M,48.17,F*2A
2022-04-26T09:06:56.7985250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.63,f,87.37,M,47.77,F*29
2022-04-26T09:06:58.8284021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.50,f,87.02,M,47.58,F*21
2022-04-26T09:07:00.9093184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.56,f,87.65,M,47.93,F*23
2022-04-26T09:07:02.9285708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.41,f,86.99,M,47.57,F*2D
2022-04-26T09:07:05.0091548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.42,f,87.00,M,47.57,F*2F
2022-04-26T09:07:07.1388873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.67,f,87.38,M,47.78,F*2D
2022-04-26T09:07:09.1996192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.46,f,87.31,M,47.74,F*2B
2022-04-26T09:07:11.1989162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.65,f,87.68,M,47.94,F*29
2022-04-26T09:07:13.1893841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.63,f,87.37,M,47.77,F*29
2022-04-26T09:07:15.1996683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.84,f,87.43,M,47.81,F*2A
2022-04-26T09:07:17.1992922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.68,f,87.38,M,47.78,F*22
2022-04-26T09:07:19.2090626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.99,f,86.56,M,47.33,F*2F
2022-04-26T09:07:21.2992177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.80,f,87.11,M,47.63,F*26
2022-04-26T09:07:23.3094261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.79,f,87.72,M,47.97,F*2C
2022-04-26T09:07:25.3196258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.01,f,87.79,M,48.00,F*26
2022-04-26T09:07:27.3199943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2022-04-26T09:07:29.4296015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.66,f,87.07,M,47.61,F*2B
2022-04-26T09:07:31.4196404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.19,f,87.23,M,47.70,F*26
2022-04-26T09:07:33.5099456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.87,f,87.13,M,47.64,F*24
2022-04-26T09:07:35.5342923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.62,f,87.36,M,47.77,F*29
2022-04-26T09:07:37.6498075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.08,f,87.81,M,48.01,F*29
2022-04-26T09:07:39.7103609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.07,f,87.19,M,47.68,F*29
2022-04-26T09:07:41.7006613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.79,f,87.11,M,47.63,F*20
2022-04-26T09:07:42.8904371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.09,f,87.20,M,47.68,F*2D
2022-04-26T09:07:44.0705364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.82,f,87.42,M,47.80,F*2C
2022-04-26T09:07:45.2502250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.33,f,87.58,M,47.89,F*25
2022-04-26T09:07:46.4406097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.45,f,87.31,M,47.74,F*28
2022-04-26T09:07:47.6308814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.24,f,87.25,M,47.71,F*2F
2022-04-26T09:07:48.8105432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.14,f,87.21,M,47.69,F*21
2022-04-26T09:07:49.9902409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.37,f,87.29,M,47.73,F*23
2022-04-26T09:07:51.1802847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.46,f,87.31,M,47.74,F*2B
2022-04-26T09:07:52.3601261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.97,f,87.16,M,47.66,F*22
2022-04-26T09:07:53.5509612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.68,f,87.38,M,47.78,F*22
2022-04-26T09:07:54.7304798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.61,f,87.36,M,47.77,F*2A
2022-04-26T09:07:55.9201743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.88,f,87.44,M,47.81,F*21
2022-04-26T09:07:57.0902013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.15,f,87.52,M,47.86,F*24
2022-04-26T09:07:58.2811704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.83,f,87.43,M,47.81,F*2D
2022-04-26T09:07:59.5210311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.48,f,87.01,M,47.58,F*2B
2022-04-26T09:08:00.6610598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.91,f,87.14,M,47.65,F*25
2022-04-26T09:08:02.7111257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.38,f,87.59,M,47.90,F*27
2022-04-26T09:08:03.8909398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.61,M,47.91,F*27
2022-04-26T09:08:05.0712268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.95,f,87.46,M,47.82,F*2C
2022-04-26T09:08:06.2510880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.10,f,87.20,M,47.68,F*25
2022-04-26T09:08:07.4408507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.25,f,86.94,M,47.54,F*21
2022-04-26T09:08:08.6207477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.81,f,86.81,M,47.47,F*28
2022-04-26T09:08:09.8015710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.83,f,87.12,M,47.64,F*21
2022-04-26T09:08:10.9810382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.68,f,87.68,M,47.95,F*25
2022-04-26T09:08:13.0208197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.70,f,88.00,M,48.12,F*22
2022-04-26T09:08:14.2016924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.48,f,87.93,M,48.08,F*27
2022-04-26T09:08:15.3815473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.80,f,86.81,M,47.47,F*29
2022-04-26T09:08:17.4417008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.03,f,86.57,M,47.34,F*2D
2022-04-26T09:08:18.6315136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.12,f,87.21,M,47.69,F*27
2022-04-26T09:08:20.6112520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.11,f,87.51,M,47.85,F*20
2022-04-26T09:08:22.7118986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.15,f,87.52,M,47.86,F*24
2022-04-26T09:08:24.6919376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.26,f,87.86,M,48.04,F*27
2022-04-26T09:08:26.7214821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.70,f,87.39,M,47.78,F*2A
2022-04-26T09:08:28.7114957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.58,f,87.35,M,47.76,F*22
2022-04-26T09:08:30.7121449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.06,f,87.19,M,47.68,F*28
2022-04-26T09:08:32.8719179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.51,f,86.72,M,47.42,F*2C
2022-04-26T09:08:34.8920718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.44,f,87.31,M,47.74,F*29
2022-04-26T09:08:36.9115379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.86,f,87.43,M,47.81,F*28
2022-04-26T09:08:38.9321110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.71,f,87.39,M,47.79,F*2A
2022-04-26T09:08:40.9217879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.14,f,88.13,M,48.19,F*28
2022-04-26T09:08:43.0216604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.09,f,87.81,M,48.02,F*2B
2022-04-26T09:08:45.0219355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.44,f,87.00,M,47.57,F*29
2022-04-26T09:08:47.2022201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.40,f,86.69,M,47.40,F*24
2022-04-26T09:08:49.2026913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.13,f,86.91,M,47.52,F*27
2022-04-26T09:08:51.2220547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.18,f,87.53,M,47.86,F*28
2022-04-26T09:08:53.2028181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.47,f,87.93,M,48.08,F*28
2022-04-26T09:08:55.2730029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.20,f,87.84,M,48.03,F*24
2022-04-26T09:08:57.2122174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.55,f,87.65,M,47.93,F*20
2022-04-26T09:08:59.2127858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.29,f,86.65,M,47.38,F*28
2022-04-26T09:09:01.2229757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.57,f,86.43,M,47.26,F*2D
2022-04-26T09:09:03.3227828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.27,f,87.56,M,47.88,F*2F
2022-04-26T09:09:05.3129475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.42,f,87.91,M,48.07,F*20
2022-04-26T09:09:07.3228671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.56,f,87.95,M,48.09,F*2F
2022-04-26T09:09:09.3225249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.86,f,87.13,M,47.64,F*25
2022-04-26T09:09:11.3930497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.09,M,47.62,F*20
2022-04-26T09:09:13.4231931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.32,f,87.27,M,47.72,F*29
2022-04-26T09:09:15.4028746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.77,f,87.41,M,47.79,F*23
2022-04-26T09:09:17.4232107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.28,f,87.87,M,48.05,F*29
2022-04-26T09:09:19.5235603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.41,f,87.30,M,47.73,F*2A
2022-04-26T09:09:21.5169055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.43,f,87.00,M,47.57,F*2E
2022-04-26T09:09:23.5435770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.90,f,87.14,M,47.65,F*24
2022-04-26T09:09:25.6032390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.60,f,87.66,M,47.93,F*25
2022-04-26T09:09:27.6234250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.95,f,88.07,M,48.16,F*2A
2022-04-26T09:09:29.7133726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.66,f,87.37,M,47.78,F*23
2022-04-26T09:09:31.7236052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.49,f,87.02,M,47.58,F*29
2022-04-26T09:09:33.8138209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.64,f,87.06,M,47.61,F*28
2022-04-26T09:09:35.8237279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.61,f,87.05,M,47.60,F*2F
2022-04-26T09:09:37.9037531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.86,f,87.43,M,47.81,F*28
2022-04-26T09:09:39.9140101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.16,f,87.53,M,47.86,F*26
2022-04-26T09:09:41.9143443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.60,f,87.97,M,48.10,F*20
2022-04-26T09:09:44.0243220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.89,f,87.75,M,47.98,F*2B
2022-04-26T09:09:46.0246347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.50,f,87.02,M,47.58,F*21
2022-04-26T09:09:48.1041929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.06,f,87.19,M,47.68,F*28
2022-04-26T09:09:50.1240269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.78,f,87.11,M,47.63,F*21
2022-04-26T09:09:52.1541611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.00,f,87.17,M,47.67,F*2F
2022-04-26T09:09:54.1245551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.74,f,87.40,M,47.79,F*21
2022-04-26T09:09:56.1140483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.00,f,87.48,M,47.83,F*2E
2022-04-26T09:09:58.2142065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.94,f,87.76,M,47.99,F*25
2022-04-26T09:10:00.2146346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.46,f,87.62,M,47.91,F*27
2022-04-26T09:10:02.2249013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.55,f,87.34,M,47.76,F*2E
2022-04-26T09:10:04.3248339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.58,f,87.35,M,47.76,F*22
2022-04-26T09:10:06.3550702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.48,f,87.01,M,47.58,F*2B
2022-04-26T09:10:08.3044584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.94,f,87.15,M,47.66,F*22
2022-04-26T09:10:10.3350531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.94,f,87.76,M,47.99,F*25
2022-04-26T09:10:12.4154159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.06,f,87.19,M,47.68,F*28
2022-04-26T09:10:14.4154190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.20,f,87.54,M,47.87,F*25
2022-04-26T09:10:16.5151085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.96,f,87.77,M,47.99,F*26
2022-04-26T09:10:18.5155415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.41,f,87.30,M,47.73,F*2A
2022-04-26T09:10:20.6153571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.77,f,87.41,M,47.79,F*23
2022-04-26T09:10:22.6156693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.95,f,87.46,M,47.82,F*2C
2022-04-26T09:10:24.6255130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.99,f,86.87,M,47.50,F*21
2022-04-26T09:10:26.6960296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.69,f,86.77,M,47.45,F*25
2022-04-26T09:10:28.7156012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.11,f,87.82,M,48.02,F*21
2022-04-26T09:10:30.7256101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.91,f,88.36,M,48.32,F*2B
2022-04-26T09:10:32.7259364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.57,f,87.65,M,47.93,F*22
2022-04-26T09:10:34.8259171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.70,f,87.08,M,47.62,F*20
2022-04-26T09:10:36.8156760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.52,f,87.03,M,47.59,F*23
2022-04-26T09:10:38.8960338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.28,f,86.65,M,47.38,F*29
2022-04-26T09:10:40.9261476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.84,f,87.43,M,47.81,F*2A
2022-04-26T09:10:42.9158608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.09,f,88.72,M,48.52,F*25
2022-04-26T09:10:44.9163605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.01,f,88.09,M,48.17,F*29
2022-04-26T09:10:47.0261267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.93,f,87.15,M,47.66,F*25
2022-04-26T09:10:49.1862826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.44,f,86.70,M,47.41,F*29
2022-04-26T09:10:51.2062312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.94,f,87.16,M,47.66,F*21
2022-04-26T09:10:53.1963899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.78,f,87.41,M,47.80,F*2A
2022-04-26T09:10:55.2065933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.32,f,87.58,M,47.89,F*24
2022-04-26T09:10:57.2037915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.67,f,87.99,M,48.11,F*28
2022-04-26T09:10:59.2060744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.99,f,87.78,M,48.00,F*29
2022-04-26T09:11:01.2567644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.68,f,87.68,M,47.95,F*25
2022-04-26T09:11:03.2161854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.06,f,87.19,M,47.68,F*28
2022-04-26T09:11:05.3167270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.04,f,86.88,M,47.51,F*2A
2022-04-26T09:11:06.4468522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.88,f,86.83,M,47.48,F*2C
2022-04-26T09:11:07.5665929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.05,f,87.49,M,47.84,F*2D
2022-04-26T09:11:09.6364768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.21,f,87.54,M,47.87,F*24
2022-04-26T09:11:10.7565876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.31,f,87.27,M,47.72,F*2A
2022-04-26T09:11:11.8866992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.83,f,87.43,M,47.81,F*2D
2022-04-26T09:11:13.9566489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.38,f,87.90,M,48.06,F*2D
2022-04-26T09:11:15.0866872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.99,f,88.08,M,48.16,F*29
2022-04-26T09:11:16.2172247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.87,f,87.74,M,47.98,F*24
2022-04-26T09:11:17.3471756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.80,f,87.42,M,47.80,F*2E
2022-04-26T09:11:18.4673889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.54,f,87.64,M,47.92,F*21
2022-04-26T09:11:19.5976824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.48,f,87.93,M,48.08,F*27
2022-04-26T09:11:21.6169446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.41,f,87.30,M,47.74,F*2D
2022-04-26T09:11:22.7474848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.89,f,86.53,M,47.31,F*29
2022-04-26T09:11:23.8678335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.94,f,86.24,M,47.16,F*21
2022-04-26T09:11:24.9974054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.44,f,86.70,M,47.41,F*29
2022-04-26T09:11:26.1274449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.10,f,87.51,M,47.85,F*21
2022-04-26T09:11:27.2676990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.17,f,88.14,M,48.19,F*2C
2022-04-26T09:11:29.3178558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.40,f,87.90,M,48.07,F*23
2022-04-26T09:11:30.4574296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.82,f,87.73,M,47.97,F*29
2022-04-26T09:11:31.5775522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.89,f,87.75,M,47.98,F*2B
2022-04-26T09:11:32.6973306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.49,f,87.93,M,48.08,F*26
2022-04-26T09:11:33.8374585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.44,f,87.92,M,48.07,F*25
2022-04-26T09:11:34.9674898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.66,f,87.37,M,47.78,F*23
2022-04-26T09:11:36.0877119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.71,f,86.47,M,47.28,F*23
2022-04-26T09:11:38.1278199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.99,f,86.87,M,47.50,F*21
2022-04-26T09:11:39.2479368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.33,f,88.19,M,48.22,F*2F
2022-04-26T09:11:41.3278749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.19,f,87.84,M,48.03,F*2E
2022-04-26T09:11:43.4279776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.11,f,87.51,M,47.85,F*20
2022-04-26T09:11:44.5576071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.03,f,87.18,M,47.67,F*23
2022-04-26T09:11:46.6176154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.89,f,87.14,M,47.65,F*2C
2022-04-26T09:11:48.7682240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.98,f,87.78,M,48.00,F*28
2022-04-26T09:11:50.7184986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.03,f,87.79,M,48.01,F*25
2022-04-26T09:11:52.8087457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.49,f,87.32,M,47.75,F*26
2022-04-26T09:11:54.8279283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.57,f,87.35,M,47.76,F*2D
2022-04-26T09:11:56.8082972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.39,f,87.29,M,47.73,F*2D
2022-04-26T09:11:57.9383541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.98,f,87.17,M,47.66,F*2C
2022-04-26T09:11:59.0685208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.37,f,87.29,M,47.73,F*23
2022-04-26T09:12:00.1888226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.89,f,87.75,M,47.98,F*2B
2022-04-26T09:12:01.3188846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.96,f,88.07,M,48.16,F*29
2022-04-26T09:12:02.4389514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.19,f,88.15,M,48.20,F*29
2022-04-26T09:12:03.5690277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.13,f,87.82,M,48.02,F*23
2022-04-26T09:12:04.6882257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.97,f,87.47,M,47.83,F*2E
2022-04-26T09:12:05.8282025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.08,f,86.89,M,47.51,F*27
2022-04-26T09:12:06.9486767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.18,f,86.62,M,47.36,F*23
2022-04-26T09:12:08.0689076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.16,f,87.22,M,47.69,F*20
2022-04-26T09:12:10.1691900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.37,f,87.59,M,47.89,F*20
2022-04-26T09:12:11.2987315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.55,f,87.95,M,48.09,F*2C
2022-04-26T09:12:12.4684216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.67,f,87.99,M,48.11,F*28
2022-04-26T09:12:14.5185774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.85,f,87.74,M,47.98,F*26
2022-04-26T09:12:15.6492046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.37,f,87.59,M,47.89,F*20
2022-04-26T09:12:16.7893292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.36,f,87.28,M,47.73,F*23
2022-04-26T09:12:18.8089008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.92,f,87.15,M,47.65,F*27
2022-04-26T09:12:19.9389675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.32,f,86.97,M,47.55,F*25
2022-04-26T09:12:21.0693679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.06,f,86.88,M,47.51,F*28
2022-04-26T09:12:22.2089882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.74,f,87.40,M,47.79,F*21
2022-04-26T09:12:23.3295259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.59,f,87.96,M,48.10,F*2B
2022-04-26T09:12:24.4488257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.43,f,87.91,M,48.07,F*21
2022-04-26T09:12:25.5689232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.21,f,87.54,M,47.87,F*24
2022-04-26T09:12:26.6989848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.00,f,87.17,M,47.67,F*2F
2022-04-26T09:12:27.8390021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.58,f,87.35,M,47.76,F*22
2022-04-26T09:12:28.9695255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.87,f,87.74,M,47.98,F*24
2022-04-26T09:12:30.0896252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.35,f,87.89,M,48.06,F*28
2022-04-26T09:12:31.2296492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.35,f,87.58,M,47.89,F*23
2022-04-26T09:12:32.4095680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.57,f,87.04,M,47.60,F*2B
2022-04-26T09:12:33.5292123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.32,f,86.96,M,47.55,F*24
2022-04-26T09:12:34.6595817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.27,f,87.25,M,47.71,F*2C
2022-04-26T09:12:35.7796858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.43,f,87.30,M,47.74,F*2F
2022-04-26T09:12:36.8998737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.28,f,87.26,M,47.71,F*20
2022-04-26T09:12:38.0399749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.11,f,87.51,M,47.85,F*20
2022-04-26T09:12:39.1894359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.25,f,87.86,M,48.04,F*24
2022-04-26T09:12:40.3100393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.89,f,88.05,M,48.15,F*26
2022-04-26T09:12:41.4500463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.64,f,87.98,M,48.11,F*2A
2022-04-26T09:12:42.5702735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.94,f,87.46,M,47.82,F*2D
2022-04-26T09:12:43.6898271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.50,f,87.02,M,47.58,F*21
2022-04-26T09:12:45.7204451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.06,f,87.19,M,47.68,F*28
2022-04-26T09:12:46.8400287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.02,f,87.48,M,47.84,F*2B
2022-04-26T09:12:47.9798460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.40,f,87.60,M,47.90,F*22
2022-04-26T09:12:49.1298150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.19,f,87.54,M,47.86,F*2E
2022-04-26T09:12:50.2499024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.83,f,87.43,M,47.80,F*2C
2022-04-26T09:12:52.3498253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.50,f,87.63,M,47.92,F*22
2022-04-26T09:12:54.4003671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.03,f,87.49,M,47.84,F*2B
2022-04-26T09:12:55.5305323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.10,f,87.20,M,47.68,F*25
2022-04-26T09:12:57.6205377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.04,f,87.49,M,47.84,F*2C
2022-04-26T09:12:58.7504819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.97,f,88.08,M,48.16,F*27
2022-04-26T09:12:59.8908885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.53,f,88.55,M,48.42,F*2F
2022-04-26T09:13:01.0209434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.26,f,88.17,M,48.21,F*26
2022-04-26T09:13:02.1400110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.56,f,87.04,M,47.59,F*20
2022-04-26T09:13:04.2209536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.95,f,86.85,M,47.49,F*27
2022-04-26T09:13:05.3402738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.51,f,86.72,M,47.42,F*2C
2022-04-26T09:13:06.4703352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.19,f,86.93,M,47.53,F*2E
2022-04-26T09:13:07.5905697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.10,f,87.51,M,47.85,F*21
2022-04-26T09:13:09.6207193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.84,f,88.04,M,48.14,F*2B
2022-04-26T09:13:10.7506024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.97,f,88.38,M,48.33,F*22
2022-04-26T09:13:12.8106091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.61,f,87.36,M,47.77,F*2A
2022-04-26T09:13:14.9405431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2022-04-26T09:13:16.9208707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.00,f,87.17,M,47.67,F*2F
2022-04-26T09:13:18.9112824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.87,f,87.13,M,47.64,F*24
2022-04-26T09:13:21.0313384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.27,f,88.17,M,48.21,F*27
2022-04-26T09:13:23.0407004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.29,f,88.18,M,48.21,F*26
2022-04-26T09:13:25.2107751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.74,f,87.70,M,47.96,F*22
2022-04-26T09:13:27.2010909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.80,f,87.42,M,47.80,F*2E
2022-04-26T09:13:29.2011424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.70,f,86.78,M,47.45,F*22
2022-04-26T09:13:31.2111581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.95,f,86.85,M,47.49,F*27
2022-04-26T09:13:33.2217095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.24,f,87.86,M,48.04,F*25
2022-04-26T09:13:35.2618697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.68,f,88.60,M,48.45,F*26
2022-04-26T09:13:37.2315207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.97,f,88.69,M,48.50,F*2B
2022-04-26T09:13:39.3113967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.67,f,87.68,M,47.95,F*2A
2022-04-26T09:13:41.3315860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.97,M,47.01,F*25
2022-04-26T09:13:43.3220209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.83,f,86.21,M,47.14,F*20
2022-04-26T09:13:45.3322214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.16,f,87.53,M,47.86,F*26
2022-04-26T09:13:47.3218277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.09,f,88.42,M,48.35,F*26
2022-04-26T09:13:49.3418958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.43,f,88.52,M,48.40,F*2B
2022-04-26T09:13:51.4518701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.57,f,87.96,M,48.09,F*2D
2022-04-26T09:13:53.5118022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.37,f,86.98,M,47.56,F*2C
2022-04-26T09:13:55.5325937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.35,f,86.37,M,47.23,F*2F
2022-04-26T09:13:57.5218951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.63,f,87.36,M,47.77,F*28
2022-04-26T09:13:59.5119106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.25,f,88.16,M,48.21,F*24
2022-04-26T09:14:01.6225874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.75,f,87.40,M,47.79,F*20
2022-04-26T09:14:03.6228798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.51,f,87.33,M,47.75,F*2E
2022-04-26T09:14:05.6224551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.92,f,87.76,M,47.99,F*23
2022-04-26T09:14:07.7226949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.07,f,87.80,M,48.01,F*27
2022-04-26T09:14:09.8026137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.94,f,87.76,M,47.99,F*25
2022-04-26T09:14:11.8324100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.19,f,87.23,M,47.70,F*26
2022-04-26T09:14:13.8225939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.68,f,86.77,M,47.45,F*24
2022-04-26T09:14:15.9328147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.26,f,87.56,M,47.88,F*2E
2022-04-26T09:14:17.9131768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2022-04-26T09:14:19.9230825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2022-04-26T09:14:22.0428705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.30,f,87.88,M,48.05,F*2F
2022-04-26T09:14:24.1131117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.57,f,87.65,M,47.93,F*22
2022-04-26T09:14:26.1234750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.78,f,87.41,M,47.80,F*2A
2022-04-26T09:14:28.1237312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.06,f,87.19,M,47.68,F*28
2022-04-26T09:14:30.1230073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.69,f,87.08,M,47.62,F*28
2022-04-26T09:14:32.1336244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.30,f,87.87,M,48.05,F*20
2022-04-26T09:14:34.1230419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.42,f,87.91,M,48.07,F*20
2022-04-26T09:14:36.2231884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.59,f,87.66,M,47.93,F*2F
2022-04-26T09:14:38.2439166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.56,f,87.65,M,47.93,F*23
2022-04-26T09:14:40.3141047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.46,f,87.31,M,47.74,F*2B
2022-04-26T09:14:42.3332635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.81,f,87.42,M,47.80,F*2F
2022-04-26T09:14:44.3235527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.24,f,87.55,M,47.87,F*20
2022-04-26T09:14:46.4341661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.76,f,87.40,M,47.79,F*23
2022-04-26T09:14:48.4539614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.26,f,87.56,M,47.88,F*2E
2022-04-26T09:14:51.6939197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.96,f,87.77,M,47.99,F*26
2022-04-26T09:14:52.8344862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.85,f,88.04,M,48.14,F*2A
2022-04-26T09:14:54.1940667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.85,f,87.74,M,47.97,F*29
2022-04-26T09:14:56.2042386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.58,f,87.05,M,47.60,F*25
2022-04-26T09:14:58.2244305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.10,f,87.20,M,47.68,F*25
2022-04-26T09:15:00.2041857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.81,f,87.42,M,47.80,F*2F
2022-04-26T09:15:02.2144142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.85,f,87.43,M,47.81,F*2B
2022-04-26T09:15:04.2241946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.59,f,87.35,M,47.76,F*23
2022-04-26T09:15:06.1939191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.55,f,87.64,M,47.92,F*20
2022-04-26T09:15:08.0747298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.76,f,88.32,M,48.29,F*2C
2022-04-26T09:15:10.1447648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.17,f,87.53,M,47.86,F*27
2022-04-26T09:15:12.2041529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.21,f,87.54,M,47.87,F*24
2022-04-26T09:15:14.4052151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.50,f,87.63,M,47.92,F*22
2022-04-26T09:15:16.2352226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.03,f,86.88,M,47.51,F*2D
2022-04-26T09:15:17.4150534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.64,f,86.45,M,47.27,F*2A
2022-04-26T09:15:18.5950018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.88,f,87.44,M,47.81,F*21
2022-04-26T09:15:20.6348563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.88,f,88.35,M,48.31,F*23
2022-04-26T09:15:22.7248377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.14,f,88.13,M,48.19,F*28
2022-04-26T09:15:24.7449971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.95,f,87.46,M,47.83,F*2D
2022-04-26T09:15:27.0549296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.18,f,87.23,M,47.70,F*27
2022-04-26T09:15:28.2395807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.70,f,87.08,M,47.62,F*20
2022-04-26T09:15:29.4156785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.26,f,86.95,M,47.54,F*23
2022-04-26T09:15:30.5955011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.90,f,87.45,M,47.82,F*2A
2022-04-26T09:15:32.6354363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.43,f,87.61,M,47.90,F*20
2022-04-26T09:15:34.7153520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.83,f,87.12,M,47.64,F*21
2022-04-26T09:15:36.7353010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.64,f,87.98,M,48.11,F*2A
2022-04-26T09:15:38.7352799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.62,f,88.28,M,48.27,F*2C
2022-04-26T09:15:40.8256353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.78,f,87.41,M,47.80,F*2A
2022-04-26T09:15:42.9261233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.03,f,87.18,M,47.67,F*23
2022-04-26T09:15:44.9260739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.61,f,87.05,M,47.60,F*2F
2022-04-26T09:15:47.0354993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.15,f,87.83,M,48.03,F*25
2022-04-26T09:15:49.0461431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.88,f,87.74,M,47.98,F*2B
2022-04-26T09:15:51.2060947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.46,f,87.31,M,47.74,F*2B
2022-04-26T09:15:53.2257360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.28,f,87.87,M,48.05,F*29
2022-04-26T09:15:55.2402403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.64,f,87.37,M,47.77,F*2E
2022-04-26T09:15:57.3264033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.21,f,86.93,M,47.53,F*25
2022-04-26T09:15:59.8165256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.83,f,87.73,M,47.97,F*28
2022-04-26T09:16:01.3159889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.21,f,87.54,M,47.87,F*24
2022-04-26T09:16:03.3660342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.27,f,87.56,M,47.88,F*2F
2022-04-26T09:16:05.4260800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.76,f,87.71,M,47.96,F*21
2022-04-26T09:16:07.4459570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.23,f,87.55,M,47.87,F*27
2022-04-26T09:16:09.5263311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.99,f,87.47,M,47.83,F*20
2022-04-26T09:16:11.5465109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.24,f,87.25,M,47.71,F*2F
2022-04-26T09:16:13.6270986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.61,f,87.36,M,47.77,F*2A
2022-04-26T09:16:15.6169250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.29,f,87.87,M,48.05,F*28
2022-04-26T09:16:17.7267428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.03,f,87.79,M,48.00,F*24
2022-04-26T09:16:19.7270296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.83,f,87.73,M,47.97,F*28
2022-04-26T09:16:21.7471919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.20,f,87.54,M,47.87,F*25
2022-04-26T09:16:23.7467051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.98,f,87.17,M,47.66,F*2C
2022-04-26T09:16:25.8171634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.64,f,87.37,M,47.77,F*2E
2022-04-26T09:16:27.8474387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.76,f,87.40,M,47.79,F*23
2022-04-26T09:16:29.9266859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.08,f,87.20,M,47.68,F*2C
2022-04-26T09:16:31.9074241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.13,f,87.82,M,48.02,F*23
2022-04-26T09:16:33.9372592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.58,f,87.96,M,48.10,F*2A
2022-04-26T09:16:35.9277323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.55,f,87.65,M,47.92,F*21
2022-04-26T09:16:37.9475875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.29,f,87.56,M,47.88,F*21
2022-04-26T09:16:39.9578341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.91,f,87.15,M,47.65,F*24
2022-04-26T09:16:42.0172377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.09,f,87.20,M,47.68,F*2D
2022-04-26T09:16:44.0572962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.14,f,87.22,M,47.69,F*22
2022-04-26T09:16:46.1173916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.82,f,87.42,M,47.80,F*2C
2022-04-26T09:16:48.1274316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.66,f,88.29,M,48.28,F*26
2022-04-26T09:16:50.1377154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.40,f,87.90,M,48.07,F*23
2022-04-26T09:16:52.2177581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.48,f,87.32,M,47.75,F*27
2022-04-26T09:16:54.2379561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.50,f,87.02,M,47.58,F*21
2022-04-26T09:16:56.3174833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.07,f,87.50,M,47.84,F*27
2022-04-26T09:16:58.3553567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.29,f,87.57,M,47.88,F*20
2022-04-26T09:17:00.4228060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.07,f,87.50,M,47.84,F*27
2022-04-26T09:17:02.4230701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.10,f,87.51,M,47.85,F*21
2022-04-26T09:17:04.5937523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.31,f,87.27,M,47.72,F*2A
2022-04-26T09:17:06.4934604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.05,f,87.49,M,47.84,F*2D
2022-04-26T09:17:08.5240358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.11,f,87.82,M,48.02,F*21
2022-04-26T09:17:10.5240581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2022-04-26T09:17:12.5133459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.25,f,86.94,M,47.54,F*21
2022-04-26T09:17:14.6241665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.28,f,86.95,M,47.55,F*2C
2022-04-26T09:17:16.7236994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.38,f,87.59,M,47.90,F*27
2022-04-26T09:17:18.7240228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.74,f,88.01,M,48.12,F*27
2022-04-26T09:17:20.7242796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.91,f,88.36,M,48.32,F*2B
2022-04-26T09:17:22.7136196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.98,f,87.47,M,47.83,F*21
2022-04-26T09:17:24.8139960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.06,f,86.89,M,47.51,F*29
2022-04-26T09:17:26.8043180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.70,f,86.47,M,47.28,F*22
2022-04-26T09:17:28.9137078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.94,f,86.85,M,47.49,F*26
2022-04-26T09:17:30.9339913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.63,f,88.58,M,48.44,F*27
2022-04-26T09:17:33.0139717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.59,f,88.88,M,48.60,F*24
2022-04-26T09:17:35.0139247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.92,f,87.76,M,47.99,F*23
2022-04-26T09:17:37.0146829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.18,f,86.62,M,47.36,F*23
2022-04-26T09:17:39.2448314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.06,f,86.58,M,47.34,F*27
2022-04-26T09:17:41.3051009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.62,f,86.75,M,47.44,F*2D
2022-04-26T09:17:43.3049289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.67,f,87.38,M,47.78,F*2D
2022-04-26T09:17:45.3248477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.27,f,88.47,M,48.38,F*22
2022-04-26T09:17:47.4146950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.55,f,88.26,M,48.26,F*27
2022-04-26T09:17:49.4250550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.79,f,88.02,M,48.13,F*28
2022-04-26T09:17:51.4352062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.46,f,87.31,M,47.74,F*2B
2022-04-26T09:17:53.5049746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.77,f,86.49,M,47.29,F*2A
2022-04-26T09:17:55.5149954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2022-04-26T09:17:57.5047110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.58,f,86.74,M,47.43,F*22
2022-04-26T09:17:59.5450653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.06,f,87.50,M,47.84,F*26
2022-04-26T09:18:01.6150300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.04,f,88.71,M,48.51,F*28
2022-04-26T09:18:03.6158493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.48,f,88.54,M,48.41,F*27
2022-04-26T09:18:05.7152656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.78,f,87.72,M,47.96,F*2C
2022-04-26T09:18:07.7158278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.09,f,86.29,M,47.18,F*27
2022-04-26T09:18:09.8254365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.41,f,86.08,M,47.07,F*27
2022-04-26T09:18:11.8358246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.53,f,87.03,M,47.59,F*22
2022-04-26T09:18:13.9058504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.98,f,87.78,M,48.00,F*28
2022-04-26T09:18:15.9659516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.49,f,88.24,M,48.25,F*2B
2022-04-26T09:18:18.0104518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.80,f,88.33,M,48.30,F*2C
2022-04-26T09:18:20.0258151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.00,f,87.48,M,47.83,F*2E
2022-04-26T09:18:22.0256920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.07,f,86.58,M,47.34,F*26
2022-04-26T09:18:24.0259720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.87,f,86.83,M,47.48,F*23
2022-04-26T09:18:26.1161316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.61,f,87.66,M,47.93,F*24
2022-04-26T09:18:28.1165311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.27,f,87.56,M,47.88,F*2F
2022-04-26T09:18:30.1262898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.52,f,87.64,M,47.92,F*27
2022-04-26T09:18:32.2266250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.99,f,87.17,M,47.67,F*2C
2022-04-26T09:18:34.3166020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.77,f,87.10,M,47.63,F*2F
2022-04-26T09:18:36.3268696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.62,f,87.97,M,48.10,F*22
2022-04-26T09:18:38.3264293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.51,f,87.94,M,48.09,F*29
2022-04-26T09:18:40.4263181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.38,f,87.29,M,47.73,F*2C
2022-04-26T09:18:42.4268994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.82,f,87.12,M,47.64,F*20
2022-04-26T09:18:44.4271064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.34,f,86.67,M,47.39,F*27
2022-04-26T09:18:46.5871661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.67,f,87.07,M,47.61,F*2A
2022-04-26T09:18:48.6070720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.69,f,87.69,M,47.95,F*25
2022-04-26T09:18:50.6165309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.50,f,88.24,M,48.25,F*23
2022-04-26T09:18:52.6170820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.63,f,88.28,M,48.27,F*2D
2022-04-26T09:18:54.7073699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.11,f,87.21,M,47.68,F*25
2022-04-26T09:18:56.7272993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.71,f,86.17,M,47.12,F*2E
2022-04-26T09:18:58.7166424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.28,f,86.95,M,47.55,F*2C
2022-04-26T09:19:00.7468442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.90,f,87.45,M,47.82,F*2A
2022-04-26T09:19:02.8068073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.08,f,87.81,M,48.01,F*29
2022-04-26T09:19:04.7976714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.91,f,88.06,M,48.15,F*2C
2022-04-26T09:19:06.8277742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.97,f,87.77,M,47.99,F*27
2022-04-26T09:19:08.8078279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.81,f,87.73,M,47.97,F*2A
2022-04-26T09:19:10.9171690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.08,f,86.59,M,47.35,F*29
2022-04-26T09:19:12.9377849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.91,f,86.54,M,47.32,F*24
2022-04-26T09:19:15.0077211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.37,f,87.89,M,48.06,F*2A
2022-04-26T09:19:17.0373765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.70,f,88.00,M,48.12,F*22
2022-04-26T09:19:19.2178897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.17,f,88.14,M,48.19,F*2C
2022-04-26T09:19:21.2374579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.08,f,87.81,M,48.01,F*29
2022-04-26T09:19:23.3273984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.86,f,86.52,M,47.31,F*27
2022-04-26T09:19:25.3176994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.40,f,86.68,M,47.40,F*25
2022-04-26T09:19:27.3379093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.45,f,87.31,M,47.74,F*28
2022-04-26T09:19:29.4178596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.07,f,87.80,M,48.01,F*27
2022-04-26T09:19:31.4480797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.05,f,88.41,M,48.34,F*28
2022-04-26T09:19:33.5281062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.22,f,87.55,M,47.87,F*26
2022-04-26T09:19:35.5085858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.55,f,86.73,M,47.42,F*29
2022-04-26T09:19:37.5287886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.99,f,87.47,M,47.83,F*20
2022-04-26T09:19:39.6287111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.99,f,87.17,M,47.67,F*2C
2022-04-26T09:19:41.6183851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.05,f,87.19,M,47.67,F*24
2022-04-26T09:19:43.6290287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.99,f,88.08,M,48.16,F*29
2022-04-26T09:19:45.7288072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.54,f,87.64,M,47.92,F*21
2022-04-26T09:19:47.8187954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.20,f,87.23,M,47.70,F*2C
2022-04-26T09:19:49.8186492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.74,f,87.40,M,47.79,F*21
2022-04-26T09:19:51.9483595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.22,f,86.93,M,47.54,F*21
2022-04-26T09:19:54.0091063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.85,f,87.43,M,47.81,F*2B
2022-04-26T09:19:56.0184314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.40,f,87.90,M,48.07,F*23
2022-04-26T09:19:58.0385779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.48,f,87.32,M,47.75,F*27
2022-04-26T09:20:00.2092241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.68,f,87.69,M,47.95,F*24
2022-04-26T09:20:02.2293543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.34,f,86.97,M,47.56,F*20
2022-04-26T09:20:04.2390592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.52,f,87.03,M,47.59,F*23
2022-04-26T09:20:06.3196523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.23,f,88.46,M,48.37,F*28
2022-04-26T09:20:08.3294201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.93,f,87.76,M,47.99,F*22
2022-04-26T09:20:10.3289727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.11,f,87.21,M,47.69,F*24
2022-04-26T09:20:12.4397803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.69,f,87.08,M,47.62,F*28
2022-04-26T09:20:14.5297634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.11,f,87.21,M,47.68,F*25
2022-04-26T09:20:16.6200333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.22,f,87.55,M,47.87,F*26
2022-04-26T09:20:18.7297375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.27,f,87.56,M,47.88,F*2F
2022-04-26T09:20:20.7091607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.89,f,87.75,M,47.98,F*2B
2022-04-26T09:20:22.7194238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.66,f,87.98,M,48.11,F*28
2022-04-26T09:20:24.7302700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.19,f,87.23,M,47.70,F*26
2022-04-26T09:20:26.8094061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.79,f,87.11,M,47.63,F*20
2022-04-26T09:20:28.8396364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.70,f,87.39,M,47.78,F*2A
2022-04-26T09:20:30.9096235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.26,f,86.95,M,47.54,F*23
2022-04-26T09:20:32.9202736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.51,f,87.33,M,47.75,F*2E
2022-04-26T09:20:34.9204821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.81,f,88.34,M,48.30,F*2A
2022-04-26T09:20:37.0197226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.36,f,87.89,M,48.06,F*2B
2022-04-26T09:20:39.0306983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.31,f,87.57,M,47.88,F*29
2022-04-26T09:20:40.1599457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.58,f,87.35,M,47.76,F*22
2022-04-26T09:20:41.2800403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.17,f,87.22,M,47.69,F*21
2022-04-26T09:20:42.4100735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.72,f,87.09,M,47.62,F*23
2022-04-26T09:20:43.5401557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.76,f,87.10,M,47.63,F*2E
2022-04-26T09:20:44.6709613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.34,f,87.28,M,47.72,F*20
2022-04-26T09:20:45.8104704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.94,f,87.46,M,47.82,F*2D
2022-04-26T09:20:47.8206896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.59,f,87.66,M,47.93,F*2F
2022-04-26T09:20:48.9402965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.26,f,87.56,M,47.88,F*2E
2022-04-26T09:20:51.0201853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.02,f,87.48,M,47.84,F*2B
2022-04-26T09:20:52.1402926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.79,f,87.72,M,47.96,F*2D
2022-04-26T09:20:53.2612037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2022-04-26T09:20:55.3305215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.48,f,87.93,M,48.08,F*27
2022-04-26T09:20:56.4705491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.08,f,87.81,M,48.01,F*29
2022-04-26T09:20:57.6009555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.29,f,87.57,M,47.88,F*20
2022-04-26T09:20:58.7213582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.63,f,87.06,M,47.61,F*2F
2022-04-26T09:21:00.8213719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.56,f,87.04,M,47.59,F*20
2022-04-26T09:21:01.9514672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.83,f,86.82,M,47.47,F*29
2022-04-26T09:21:04.0313256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.44,f,87.00,M,47.57,F*29
2022-04-26T09:21:05.2014575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.15,f,87.52,M,47.86,F*24
2022-04-26T09:21:06.3812812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.34,f,87.89,M,48.06,F*29
2022-04-26T09:21:07.6109182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.75,f,88.32,M,48.29,F*2F
2022-04-26T09:21:08.7907772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.05,f,88.41,M,48.34,F*28
2022-04-26T09:21:10.1112543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.13,f,88.13,M,48.19,F*2F
2022-04-26T09:21:11.3016194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.02,f,87.48,M,47.84,F*2B
2022-04-26T09:21:12.4908808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.96,f,86.86,M,47.49,F*27
2022-04-26T09:21:14.5214295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.18,f,86.92,M,47.53,F*2E
2022-04-26T09:21:15.7018743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.12,f,87.21,M,47.69,F*27
2022-04-26T09:21:16.8917433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.30,f,87.26,M,47.72,F*2A
2022-04-26T09:21:18.0815026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.33,f,87.58,M,47.89,F*25
2022-04-26T09:21:19.2610986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.82,f,87.73,M,47.97,F*29
2022-04-26T09:21:20.5268198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.63,f,87.97,M,48.11,F*22
2022-04-26T09:21:21.7113865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.90,f,88.06,M,48.15,F*2D
2022-04-26T09:21:22.8913776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.67,f,87.99,M,48.11,F*28
2022-04-26T09:21:24.0715114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.57,f,87.65,M,47.93,F*22
2022-04-26T09:21:25.2514807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.80,f,87.42,M,47.80,F*2E
2022-04-26T09:21:27.2517641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2022-04-26T09:21:28.4314660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.68,f,87.38,M,47.78,F*22
2022-04-26T09:21:29.6117863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2022-04-26T09:21:31.0422978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T09:21:32.2220668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.63,f,87.67,M,47.94,F*20
2022-04-26T09:21:33.5020574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.19,f,88.15,M,48.20,F*29
2022-04-26T09:21:34.6819829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.86,f,88.35,M,48.31,F*2D
2022-04-26T09:21:35.8716580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.24,f,88.16,M,48.21,F*25
2022-04-26T09:21:37.0519177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.67,f,87.99,M,48.11,F*28
2022-04-26T09:21:38.2323578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.50,f,87.63,M,47.92,F*22
2022-04-26T09:21:39.4827353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.85,f,87.43,M,47.81,F*2B
2022-04-26T09:21:40.6724769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.48,f,87.32,M,47.75,F*27
2022-04-26T09:21:41.8522931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.72,f,87.09,M,47.62,F*23
2022-04-26T09:21:43.0327085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.44,f,87.00,M,47.57,F*29
2022-04-26T09:21:44.2125630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.49,f,87.32,M,47.75,F*26
2022-04-26T09:21:45.3923842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.76,f,88.01,M,48.13,F*24
2022-04-26T09:21:46.5821479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.25,f,88.47,M,48.38,F*20
2022-04-26T09:21:47.7623833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.67,f,88.29,M,48.28,F*27
2022-04-26T09:21:48.9427436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.51,f,87.63,M,47.92,F*23
2022-04-26T09:21:50.1224580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.50,f,87.33,M,47.75,F*2F
2022-04-26T09:21:51.3023251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.18,f,87.53,M,47.86,F*28
2022-04-26T09:21:52.4824565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.69,f,87.99,M,48.12,F*25
2022-04-26T09:21:53.6623178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.31,f,87.88,M,48.05,F*2E
2022-04-26T09:21:54.8531568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.74,f,87.40,M,47.79,F*21
2022-04-26T09:21:56.0328400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.87,f,87.13,M,47.65,F*25
2022-04-26T09:21:57.2230411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.98,f,87.47,M,47.83,F*21
2022-04-26T09:21:58.4024256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.05,f,87.80,M,48.01,F*25
2022-04-26T09:21:59.5932423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.93,f,87.76,M,47.99,F*22
2022-04-26T09:22:00.7730981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.18,f,87.53,M,47.86,F*28
2022-04-26T09:22:01.9528939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.33,f,87.58,M,47.89,F*25
2022-04-26T09:22:03.1331100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.25,f,87.86,M,48.04,F*24
2022-04-26T09:22:04.3226961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.30,f,88.18,M,48.22,F*2D
2022-04-26T09:22:05.5025912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2022-04-26T09:22:06.6830998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.54,f,87.95,M,48.09,F*2D
2022-04-26T09:22:07.8730801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.60,f,87.35,M,47.77,F*28
2022-04-26T09:22:09.0528775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.41,f,86.99,M,47.57,F*2D
2022-04-26T09:22:10.2327784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.44,f,87.00,M,47.57,F*29
2022-04-26T09:22:11.4235755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.32,f,87.27,M,47.72,F*29
2022-04-26T09:22:12.6031208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.87,f,87.44,M,47.81,F*2E
2022-04-26T09:22:13.7829199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.27,f,87.87,M,48.05,F*26
2022-04-26T09:22:14.9830731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.98,f,88.08,M,48.16,F*28
2022-04-26T09:22:16.1630691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.45,f,88.53,M,48.41,F*2D
2022-04-26T09:22:17.3430957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.09,f,88.42,M,48.35,F*26
2022-04-26T09:22:18.5331677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.27,f,88.17,M,48.21,F*27
2022-04-26T09:22:19.7137454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.37,f,87.59,M,47.90,F*28
2022-04-26T09:22:20.8931393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.10,f,87.20,M,47.68,F*25
2022-04-26T09:22:22.0837067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.69,f,87.08,M,47.61,F*2B
2022-04-26T09:22:23.2591286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.93,f,86.85,M,47.49,F*21
2022-04-26T09:22:24.4633897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.52,f,87.03,M,47.59,F*23
2022-04-26T09:22:25.6434174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.85,f,87.43,M,47.81,F*2B
2022-04-26T09:22:26.8232279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.78,f,88.02,M,48.13,F*29
2022-04-26T09:22:28.0036888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.39,f,88.51,M,48.40,F*25
2022-04-26T09:22:29.1837168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.59,f,88.88,M,48.60,F*24
2022-04-26T09:22:30.3733523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.44,f,88.53,M,48.41,F*2C
2022-04-26T09:22:31.5537756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2022-04-26T09:22:32.7543543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.90,f,87.14,M,47.65,F*24
2022-04-26T09:22:33.9341664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.94,f,87.15,M,47.66,F*22
2022-04-26T09:22:35.1937529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.61,f,87.66,M,47.94,F*23
2022-04-26T09:22:36.3636877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.45,f,87.92,M,48.07,F*24
2022-04-26T09:22:37.5544850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.06,f,87.80,M,48.01,F*26
2022-04-26T09:22:38.7343936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.65,f,87.68,M,47.94,F*29
2022-04-26T09:22:40.7244085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.35,f,87.89,M,48.06,F*28
2022-04-26T09:22:41.8942463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.09,f,88.12,M,48.18,F*24
2022-04-26T09:22:43.0839786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.65,f,87.67,M,47.94,F*26
2022-04-26T09:22:45.2448078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.89,f,87.75,M,47.98,F*2B
2022-04-26T09:22:47.3140774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.05,f,88.10,M,48.18,F*2A
2022-04-26T09:22:49.3148069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.94,f,87.76,M,47.99,F*25
2022-04-26T09:22:50.4940977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.43,f,87.61,M,47.90,F*20
2022-04-26T09:22:52.5345706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.76,f,88.02,M,48.13,F*27
2022-04-26T09:22:53.7145815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.58,f,87.96,M,48.10,F*2A
2022-04-26T09:22:54.9045323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.97,f,87.47,M,47.83,F*2E
2022-04-26T09:22:56.0846014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.02,f,87.48,M,47.84,F*2B
2022-04-26T09:22:57.2650200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.32,f,87.88,M,48.05,F*2D
2022-04-26T09:22:58.4652609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.09,f,88.12,M,48.18,F*24
2022-04-26T09:22:59.6651928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.34,f,87.89,M,48.06,F*29
2022-04-26T09:23:00.8352735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.61,f,87.66,M,47.93,F*24
2022-04-26T09:23:02.0151068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.20,f,87.84,M,48.03,F*24
2022-04-26T09:23:03.2845389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.45,f,87.92,M,48.08,F*2B
2022-04-26T09:23:04.4644287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.61,M,47.91,F*27
2022-04-26T09:23:05.7249545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.60,f,87.36,M,47.77,F*2B
2022-04-26T09:23:06.9052948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.76,f,87.71,M,47.96,F*21
2022-04-26T09:23:08.1654442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.91,f,88.06,M,48.15,F*2C
2022-04-26T09:23:09.3454817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.08,f,88.11,M,48.18,F*26
2022-04-26T09:23:10.5450866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.20,f,87.84,M,48.03,F*24
2022-04-26T09:23:11.7248974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.18,f,87.53,M,47.86,F*28
2022-04-26T09:23:12.8952048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.01,f,87.48,M,47.84,F*28
2022-04-26T09:23:14.0847698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.70,f,87.69,M,47.95,F*2D
2022-04-26T09:23:15.2648736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.88,f,87.75,M,47.98,F*2A
2022-04-26T09:23:16.5253686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.41,f,87.91,M,48.07,F*23
2022-04-26T09:23:17.7052150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.18,f,87.84,M,48.03,F*2F
2022-04-26T09:23:18.8852765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.99,f,87.78,M,48.00,F*29
2022-04-26T09:23:20.0658415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.46,f,87.92,M,48.08,F*28
2022-04-26T09:23:21.2555318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.01,f,88.09,M,48.17,F*29
2022-04-26T09:23:22.4352078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.23,f,87.85,M,48.04,F*21
2022-04-26T09:23:23.6161079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.76,f,87.40,M,47.79,F*23
2022-04-26T09:23:24.7952391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.69,f,87.08,M,47.62,F*28
2022-04-26T09:23:25.9852191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.17,f,86.92,M,47.53,F*21
2022-04-26T09:23:27.1752222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.65,f,87.37,M,47.77,F*2F
2022-04-26T09:23:28.3660446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.20,f,88.15,M,48.20,F*23
2022-04-26T09:23:30.3254763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.09,f,88.42,M,48.35,F*26
2022-04-26T09:23:31.5057443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.44,f,88.53,M,48.41,F*2C
2022-04-26T09:23:32.6861328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.28,f,88.48,M,48.38,F*22
2022-04-26T09:23:33.8760793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.31,f,88.18,M,48.22,F*2C
2022-04-26T09:23:35.0559849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.33,f,87.88,M,48.05,F*2C
2022-04-26T09:23:36.2361399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.05,f,87.49,M,47.84,F*2D
2022-04-26T09:23:37.4259245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.84,f,87.12,M,47.64,F*26
2022-04-26T09:23:38.6061148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.33,f,86.97,M,47.55,F*24
2022-04-26T09:23:39.7856991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.84,f,87.13,M,47.64,F*27
2022-04-26T09:23:41.8262744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.63,f,87.37,M,47.77,F*29
2022-04-26T09:23:43.0164770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.53,f,87.64,M,47.92,F*26
2022-04-26T09:23:44.1863666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.66,f,88.29,M,48.28,F*26
2022-04-26T09:23:45.3762105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.11,f,88.73,M,48.52,F*2D
2022-04-26T09:23:46.5661848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.40,f,88.82,M,48.57,F*22
2022-04-26T09:23:47.7460353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.34,f,88.19,M,48.22,F*28
2022-04-26T09:23:48.9262123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.45,f,87.31,M,47.74,F*28
2022-04-26T09:23:50.1868481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.72,f,87.39,M,47.79,F*29
2022-04-26T09:23:51.3860917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.73,f,87.70,M,47.95,F*26
2022-04-26T09:23:52.6063801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2022-04-26T09:23:53.7862320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.72,f,87.39,M,47.79,F*29
2022-04-26T09:23:54.9770525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.92,f,87.15,M,47.65,F*27
2022-04-26T09:23:56.1668270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2022-04-26T09:23:57.3469938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.83,f,87.73,M,47.97,F*28
2022-04-26T09:23:58.5270016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.90,f,88.06,M,48.15,F*2D
2022-04-26T09:23:59.7069466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.54,f,88.25,M,48.26,F*25
2022-04-26T09:24:00.9664206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.71,f,88.30,M,48.29,F*29
2022-04-26T09:24:02.1472925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.11,f,88.12,M,48.18,F*2D
2022-04-26T09:24:03.3370434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.98,f,87.78,M,48.00,F*28
2022-04-26T09:24:04.5171287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.89,f,87.44,M,47.81,F*20
2022-04-26T09:24:05.6969073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.40,f,87.30,M,47.73,F*2B
2022-04-26T09:24:07.7474168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.13,f,87.52,M,47.85,F*21
2022-04-26T09:24:09.8170634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.18,f,87.53,M,47.86,F*28
2022-04-26T09:24:11.0369282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.99,f,87.78,M,48.00,F*29
2022-04-26T09:24:12.2575932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.20,f,87.84,M,48.03,F*24
2022-04-26T09:24:13.4469876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.10,f,88.12,M,48.18,F*2C
2022-04-26T09:24:14.6268713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.49,f,88.24,M,48.25,F*2B
2022-04-26T09:24:15.8067736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.32,f,88.18,M,48.22,F*2F
2022-04-26T09:24:16.9876245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.93,f,87.76,M,47.99,F*22
2022-04-26T09:24:18.1719459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.40,f,87.30,M,47.73,F*2B
2022-04-26T09:24:19.3473049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.06,f,87.50,M,47.84,F*26
2022-04-26T09:24:21.3273027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.17,f,87.83,M,48.03,F*27
2022-04-26T09:24:22.5072033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.47,f,87.93,M,48.08,F*28
2022-04-26T09:24:23.6870088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.38,f,87.90,M,48.06,F*2D
2022-04-26T09:24:24.8680046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.12,f,87.82,M,48.02,F*22
2022-04-26T09:24:26.8880577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.54,f,87.34,M,47.76,F*2F
2022-04-26T09:24:28.9274172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.18,f,87.53,M,47.86,F*28
2022-04-26T09:24:30.9180321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.41,f,87.91,M,48.07,F*23
2022-04-26T09:24:32.9476486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.91,f,88.06,M,48.15,F*2C
2022-04-26T09:24:35.0381236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.60,f,88.27,M,48.27,F*21
2022-04-26T09:24:37.0183967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.01,f,87.18,M,47.67,F*21
2022-04-26T09:24:39.1778335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.37,f,86.98,M,47.56,F*2C
2022-04-26T09:24:41.2783538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.85,f,87.74,M,47.97,F*29
2022-04-26T09:24:43.3182256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.41,f,87.91,M,48.07,F*23
2022-04-26T09:24:45.3281071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.88,f,88.36,M,48.31,F*20
2022-04-26T09:24:47.3378517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.05,f,88.10,M,48.17,F*25
2022-04-26T09:24:49.4287870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.33,f,87.58,M,47.89,F*25
2022-04-26T09:24:51.4279726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.27,f,87.25,M,47.71,F*2C
2022-04-26T09:24:53.4180036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.54,f,87.34,M,47.76,F*2F
2022-04-26T09:24:54.5482762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.74,f,87.40,M,47.79,F*21
2022-04-26T09:24:55.6785147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.19,f,87.53,M,47.86,F*29
2022-04-26T09:24:56.8084986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.43,f,87.61,M,47.91,F*21
2022-04-26T09:24:57.9286475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.87,f,88.05,M,48.15,F*28
2022-04-26T09:25:00.0486399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.93,f,88.06,M,48.15,F*2E
2022-04-26T09:25:01.1687463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.41,f,87.91,M,48.07,F*23
2022-04-26T09:25:02.2987726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.13,f,87.82,M,48.02,F*23
2022-04-26T09:25:03.4186372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.55,f,87.95,M,48.09,F*2C
2022-04-26T09:25:04.5488504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.18,f,87.84,M,48.03,F*2F
2022-04-26T09:25:05.6784331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.12,f,87.51,M,47.85,F*23
2022-04-26T09:25:06.7985119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.49,f,87.32,M,47.75,F*26
2022-04-26T09:25:07.9186284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.13,f,87.21,M,47.69,F*26
2022-04-26T09:25:10.0485669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.54,f,87.34,M,47.76,F*2F
2022-04-26T09:25:11.1886076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.14,f,88.13,M,48.19,F*28
2022-04-26T09:25:12.3388010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.84,f,88.65,M,48.47,F*23
2022-04-26T09:25:14.3390434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.33,f,88.19,M,48.22,F*2F
2022-04-26T09:25:15.4691100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.08,f,87.50,M,47.85,F*29
2022-04-26T09:25:16.5991829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.78,f,87.11,M,47.63,F*21
2022-04-26T09:25:17.7193019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.30,f,86.96,M,47.55,F*26
2022-04-26T09:25:18.8393697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.93,f,87.15,M,47.65,F*26
2022-04-26T09:25:19.9693942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.02,f,87.48,M,47.84,F*2B
2022-04-26T09:25:21.0996154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.52,f,87.94,M,48.09,F*2A
2022-04-26T09:25:22.2196234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.57,f,88.26,M,48.26,F*25
2022-04-26T09:25:23.3488790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.41,f,88.21,M,48.23,F*20
2022-04-26T09:25:24.4697820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.05,f,88.10,M,48.18,F*2A
2022-04-26T09:25:25.5898820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.45,f,87.92,M,48.08,F*2B
2022-04-26T09:25:26.7290402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.07,f,87.80,M,48.01,F*27
2022-04-26T09:25:27.8492980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.78,f,87.72,M,47.96,F*2C
2022-04-26T09:25:28.9693867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.49,f,87.63,M,47.92,F*2A
2022-04-26T09:25:30.1093644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.62,f,87.67,M,47.94,F*21
2022-04-26T09:25:31.2394598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.82,f,87.73,M,47.97,F*29
2022-04-26T09:25:32.3699115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.56,f,87.65,M,47.93,F*23
2022-04-26T09:25:33.4894713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.56,f,87.34,M,47.76,F*2D
2022-04-26T09:25:35.5297491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.57,f,87.35,M,47.76,F*2D
2022-04-26T09:25:36.6503129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.27,f,87.56,M,47.88,F*2F
2022-04-26T09:25:37.8897112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.62,f,88.28,M,48.27,F*2C
2022-04-26T09:25:39.9299649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.35,f,88.50,M,48.39,F*26
2022-04-26T09:25:41.0500899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.82,f,88.03,M,48.14,F*2A
2022-04-26T09:25:43.1500549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.33,f,87.58,M,47.89,F*25
2022-04-26T09:25:44.2802229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.17,f,87.22,M,47.69,F*21
2022-04-26T09:25:45.4103051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.70,f,87.08,M,47.62,F*20
2022-04-26T09:25:46.5302121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.32,f,86.96,M,47.55,F*24
2022-04-26T09:25:47.6603274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.70,f,87.38,M,47.78,F*2B
2022-04-26T09:25:48.7898896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.03,f,88.10,M,48.17,F*23
2022-04-26T09:25:49.9105760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.10,f,88.42,M,48.35,F*2E
2022-04-26T09:25:51.0704663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.57,f,87.65,M,47.93,F*22
2022-04-26T09:25:53.1299874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.86,f,87.44,M,47.81,F*2F
2022-04-26T09:25:54.2700220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.23,f,87.85,M,48.04,F*21
2022-04-26T09:25:56.3303409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.06,f,87.50,M,47.84,F*26
2022-04-26T09:25:58.4402217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.34,f,87.27,M,47.72,F*2F
2022-04-26T09:25:59.5700637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.28,f,87.56,M,47.88,F*20
2022-04-26T09:26:00.6901733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.27,f,88.17,M,48.21,F*27
2022-04-26T09:26:01.8202409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.84,f,88.65,M,48.47,F*23
2022-04-26T09:26:02.9403027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.78,f,88.33,M,48.30,F*2B
2022-04-26T09:26:04.0910345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.16,f,87.53,M,47.86,F*26
2022-04-26T09:26:05.2209096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.81,f,87.11,M,47.63,F*27
2022-04-26T09:26:06.3509583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.22,f,87.24,M,47.70,F*29
2022-04-26T09:26:07.4710712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.81,f,87.72,M,47.97,F*2B
2022-04-26T09:26:08.5911832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.09,f,87.81,M,48.02,F*2B
2022-04-26T09:26:09.7313529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.55,f,87.34,M,47.76,F*2E
2022-04-26T09:26:10.8604077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.04,f,87.18,M,47.67,F*24
2022-04-26T09:26:11.9807145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.36,f,87.59,M,47.89,F*21
2022-04-26T09:26:13.1010594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.25,f,88.16,M,48.21,F*24
2022-04-26T09:26:14.2210337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.74,f,88.31,M,48.29,F*2D
2022-04-26T09:26:15.3509812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.77,f,88.02,M,48.13,F*26
2022-04-26T09:26:16.4812078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.47,f,87.62,M,47.91,F*26
2022-04-26T09:26:17.6013319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.04,f,88.10,M,48.17,F*24
2022-04-26T09:26:19.6207483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.45,f,87.92,M,48.07,F*24
2022-04-26T09:26:21.7315269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.86,f,86.52,M,47.31,F*27
2022-04-26T09:26:23.7208881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.71,f,87.39,M,47.79,F*2A
2022-04-26T09:26:25.7514995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.18,f,88.75,M,48.53,F*23
2022-04-26T09:26:27.8614401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.07,f,88.11,M,48.18,F*29
2022-04-26T09:26:29.8316702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.13,f,87.82,M,48.02,F*23
2022-04-26T09:26:31.9313546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.83,f,87.73,M,47.97,F*28
2022-04-26T09:26:33.9316003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.90,f,87.14,M,47.65,F*24
2022-04-26T09:26:35.9418045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.64,f,87.37,M,47.77,F*2E
2022-04-26T09:26:37.0621515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.43,f,87.91,M,48.07,F*21
2022-04-26T09:26:39.1218431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.46,f,87.31,M,47.74,F*2B
2022-04-26T09:26:41.3119982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.33,f,87.27,M,47.72,F*28
2022-04-26T09:26:42.4515011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.27,f,87.56,M,47.88,F*2F
2022-04-26T09:26:43.5722153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.91,f,87.76,M,47.99,F*20
2022-04-26T09:26:44.6923825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2022-04-26T09:26:45.8120592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.04,f,87.49,M,47.84,F*2C
2022-04-26T09:26:46.9518568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.58,f,87.66,M,47.93,F*2E
2022-04-26T09:26:48.0821474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.80,f,88.03,M,48.13,F*2F
2022-04-26T09:26:49.2121785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.71,f,88.00,M,48.12,F*23
2022-04-26T09:26:51.3122380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.26,f,87.56,M,47.88,F*2E
2022-04-26T09:26:52.4322230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.57,f,87.35,M,47.76,F*2D
2022-04-26T09:26:53.5727261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.22,f,87.85,M,48.04,F*20
2022-04-26T09:26:55.6321378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.55,f,87.65,M,47.93,F*20
2022-04-26T09:26:56.7627229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.55,f,87.34,M,47.76,F*2E
2022-04-26T09:26:57.8928276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.68,f,87.38,M,47.78,F*22
2022-04-26T09:26:59.0129242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.61,f,87.66,M,47.93,F*24
2022-04-26T09:27:00.1320239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.42,f,87.91,M,48.07,F*20
2022-04-26T09:27:01.2620788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.68,f,87.99,M,48.11,F*27
2022-04-26T09:27:02.3921802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.81,f,87.72,M,47.97,F*2B
2022-04-26T09:27:03.5126182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.94,f,87.46,M,47.82,F*2D
2022-04-26T09:27:04.6428786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2022-04-26T09:27:05.7728924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.60,f,87.66,M,47.93,F*25
2022-04-26T09:27:06.9029987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.14,f,88.13,M,48.19,F*28
2022-04-26T09:27:08.0331102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.06,f,88.10,M,48.18,F*29
2022-04-26T09:27:09.1632335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2022-04-26T09:27:10.2827709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.31,f,87.57,M,47.89,F*28
2022-04-26T09:27:11.4024572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.62,f,87.67,M,47.94,F*21
2022-04-26T09:27:12.5330308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.31,f,87.57,M,47.89,F*28
2022-04-26T09:27:13.6532686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.07,f,87.50,M,47.85,F*26
2022-04-26T09:27:14.7833046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.76,f,87.40,M,47.79,F*23
2022-04-26T09:27:15.9034716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.56,f,87.34,M,47.76,F*2D
2022-04-26T09:27:17.0231424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.67,f,87.38,M,47.78,F*2D
2022-04-26T09:27:18.1631693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.77,f,87.71,M,47.96,F*20
2022-04-26T09:27:19.2932183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.03,f,88.10,M,48.17,F*23
2022-04-26T09:27:20.4128415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.71,f,88.30,M,48.29,F*29
2022-04-26T09:27:21.5530283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.58,f,88.26,M,48.26,F*2A
2022-04-26T09:27:22.6733931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.71,f,88.30,M,48.29,F*29
2022-04-26T09:27:23.7930015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.25,f,88.16,M,48.21,F*24
2022-04-26T09:27:24.9236333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.34,f,87.89,M,48.06,F*29
2022-04-26T09:27:26.0536322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.08,f,87.20,M,47.68,F*2C
2022-04-26T09:27:27.1738225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.41,f,86.69,M,47.40,F*25
2022-04-26T09:27:29.3137125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.76,f,87.40,M,47.79,F*23
2022-04-26T09:27:30.4338288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.39,f,87.90,M,48.07,F*2D
2022-04-26T09:27:31.5732644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.09,f,87.81,M,48.01,F*28
2022-04-26T09:27:33.6237119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.61,f,87.66,M,47.93,F*24
2022-04-26T09:27:34.7439481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.99,f,87.78,M,48.00,F*29
2022-04-26T09:27:35.8934161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.82,f,88.03,M,48.14,F*2A
2022-04-26T09:27:37.0336265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.48,f,88.23,M,48.25,F*2D
2022-04-26T09:27:38.1537278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.02,f,88.09,M,48.17,F*2A
2022-04-26T09:27:39.2839099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.29,f,87.87,M,48.05,F*28
2022-04-26T09:27:40.4639471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.29,f,87.57,M,47.88,F*20
2022-04-26T09:27:41.5837922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.64,f,87.37,M,47.77,F*2E
2022-04-26T09:27:42.7236739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.19,f,87.23,M,47.70,F*26
2022-04-26T09:27:43.8438983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.38,f,86.98,M,47.56,F*23
2022-04-26T09:27:44.9741625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.34,f,86.97,M,47.56,F*20
2022-04-26T09:27:46.1144397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.85,f,87.43,M,47.81,F*2B
2022-04-26T09:27:47.2337244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.67,f,87.99,M,48.11,F*28
2022-04-26T09:27:48.3638760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.69,f,88.30,M,48.28,F*21
2022-04-26T09:27:49.4939626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.50,f,88.24,M,48.25,F*23
2022-04-26T09:27:50.6240799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.05,f,88.10,M,48.17,F*25
2022-04-26T09:27:51.7540993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.21,f,87.85,M,48.03,F*24
2022-04-26T09:27:53.8241063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.39,f,87.29,M,47.73,F*2D
2022-04-26T09:27:54.9443482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.24,f,86.94,M,47.54,F*20
2022-04-26T09:27:56.0741686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.30,f,86.96,M,47.55,F*26
2022-04-26T09:27:57.2048330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.37,f,87.28,M,47.73,F*22
2022-04-26T09:27:58.3348374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.74,f,87.70,M,47.96,F*22
2022-04-26T09:27:59.4642746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.10,f,87.81,M,48.02,F*23
2022-04-26T09:28:00.5843599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.72,f,87.70,M,47.95,F*27
2022-04-26T09:28:01.7741616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.87,f,87.74,M,47.98,F*24
2022-04-26T09:28:02.9242845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.42,f,87.91,M,48.07,F*20
2022-04-26T09:28:04.0543433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.38,f,87.90,M,48.06,F*2D
2022-04-26T09:28:05.1746572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.64,f,87.67,M,47.94,F*27
2022-04-26T09:28:06.2950816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.16,f,87.53,M,47.86,F*26
2022-04-26T09:28:07.4343553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.10,f,87.51,M,47.85,F*21
2022-04-26T09:28:08.5546049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.59,f,87.35,M,47.76,F*23
2022-04-26T09:28:09.6747187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.81,f,87.42,M,47.80,F*2F
2022-04-26T09:28:11.7446670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.50,f,87.93,M,48.08,F*2E
2022-04-26T09:28:12.8647997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.83,f,88.34,M,48.31,F*29
2022-04-26T09:28:14.2848542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.27,f,88.17,M,48.21,F*27
2022-04-26T09:28:15.4647054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.41,f,87.60,M,47.90,F*23
2022-04-26T09:28:16.5954414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.71,f,87.39,M,47.79,F*2A
2022-04-26T09:28:17.7254893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.69,f,87.38,M,47.78,F*23
2022-04-26T09:28:18.8546051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.07,f,87.50,M,47.84,F*27
2022-04-26T09:28:19.9747185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.51,f,87.63,M,47.92,F*23
2022-04-26T09:28:22.0451541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.18,f,87.84,M,48.03,F*2F
2022-04-26T09:28:23.1750683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.42,f,87.91,M,48.07,F*20
2022-04-26T09:28:24.3049490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.62,f,87.67,M,47.94,F*21
2022-04-26T09:28:26.3147903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.01,f,87.48,M,47.84,F*28
2022-04-26T09:28:27.4757355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.43,f,87.61,M,47.91,F*21
2022-04-26T09:28:28.6056549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.95,f,87.77,M,47.99,F*25
2022-04-26T09:28:29.7252932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.18,f,87.84,M,48.03,F*2F
2022-04-26T09:28:30.9150992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.98,f,87.47,M,47.83,F*21
2022-04-26T09:28:32.0555286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.86,f,87.13,M,47.64,F*25
2022-04-26T09:28:33.1857136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.19,f,87.84,M,48.03,F*2E
2022-04-26T09:28:35.2951487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.13,f,88.43,M,48.35,F*2C
2022-04-26T09:28:36.4155029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.86,f,88.35,M,48.31,F*2D
2022-04-26T09:28:37.5458043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.37,f,87.89,M,48.06,F*2A
2022-04-26T09:28:38.6810298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.11,f,87.51,M,47.85,F*20
2022-04-26T09:28:39.8059576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.22,f,87.55,M,47.87,F*26
2022-04-26T09:28:40.9255235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.14,f,87.83,M,48.02,F*25
2022-04-26T09:28:42.0561587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.25,f,87.56,M,47.88,F*2D
2022-04-26T09:28:44.1257437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.81,f,87.12,M,47.64,F*23
2022-04-26T09:28:45.4459363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.70,f,87.39,M,47.78,F*2A
2022-04-26T09:28:46.5660891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.64,f,87.98,M,48.11,F*2A
2022-04-26T09:28:47.6862284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.09,f,88.42,M,48.35,F*26
2022-04-26T09:28:48.8162348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.11,f,88.12,M,48.18,F*2D
2022-04-26T09:28:49.9454973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.35,f,87.58,M,47.89,F*23
2022-04-26T09:28:51.0660853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.48,f,87.62,M,47.91,F*29
2022-04-26T09:28:52.6959225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.15,f,88.13,M,48.19,F*29
2022-04-26T09:28:53.8164103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.59,f,88.27,M,48.26,F*2A
2022-04-26T09:28:55.3263001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.64,f,87.37,M,47.77,F*2E
2022-04-26T09:28:57.3364491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.07,f,87.19,M,47.68,F*29
2022-04-26T09:28:58.4664497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.41,f,87.60,M,47.90,F*23
2022-04-26T09:28:59.5965592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.58,f,87.96,M,48.10,F*2A
2022-04-26T09:29:00.7265975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.99,f,87.78,M,48.00,F*29
2022-04-26T09:29:01.8566444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.06,f,87.50,M,47.84,F*26
2022-04-26T09:29:02.9966585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.32,f,87.58,M,47.89,F*24
2022-04-26T09:29:04.1361901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.71,f,87.69,M,47.95,F*2C
2022-04-26T09:29:05.2565740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.55,f,87.95,M,48.09,F*2C
2022-04-26T09:29:06.3767135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.25,f,88.16,M,48.21,F*24
2022-04-26T09:29:07.5160407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.48,f,88.23,M,48.25,F*2D
2022-04-26T09:29:08.6361976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.18,f,88.14,M,48.20,F*29
2022-04-26T09:29:09.7761665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.70,f,88.00,M,48.12,F*22
2022-04-26T09:29:10.9062719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.93,f,87.76,M,47.99,F*22
2022-04-26T09:29:12.0970554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.58,f,87.35,M,47.76,F*22
2022-04-26T09:29:14.1671886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.02,f,87.48,M,47.84,F*2B
2022-04-26T09:29:16.2363580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.40,f,87.60,M,47.90,F*22
2022-04-26T09:29:18.2243204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.16,f,87.53,M,47.86,F*26
2022-04-26T09:29:19.4026436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.02,f,87.79,M,48.00,F*25
2022-04-26T09:29:21.4417860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.53,f,88.25,M,48.25,F*21
2022-04-26T09:29:23.5122451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.67,f,88.29,M,48.28,F*27
2022-04-26T09:29:25.5224581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.44,f,87.92,M,48.07,F*25
2022-04-26T09:29:27.5227659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.14,f,87.52,M,47.86,F*25
2022-04-26T09:29:29.6220735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.98,f,87.17,M,47.66,F*2C
2022-04-26T09:29:31.7221002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.88,f,86.83,M,47.48,F*2C
2022-04-26T09:29:33.7224304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.54,f,88.25,M,48.26,F*25
2022-04-26T09:29:35.7323981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.57,f,88.87,M,48.60,F*25
2022-04-26T09:29:37.8123074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.26,f,88.17,M,48.21,F*26
2022-04-26T09:29:39.8224466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.02,f,87.48,M,47.84,F*2B
2022-04-26T09:29:41.9224910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.91,f,87.15,M,47.65,F*24
2022-04-26T09:29:43.9132851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.09,f,87.50,M,47.85,F*28
2022-04-26T09:29:45.9530243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.84,f,88.04,M,48.14,F*2B
2022-04-26T09:29:48.0127544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.03,f,88.10,M,48.17,F*23
2022-04-26T09:29:49.2035795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.81,f,87.72,M,47.97,F*2B
2022-04-26T09:29:51.3128332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.78,f,87.71,M,47.96,F*2F
2022-04-26T09:29:52.5027976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.23,f,88.16,M,48.20,F*23
2022-04-26T09:29:53.6737098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.90,f,88.36,M,48.32,F*2A
2022-04-26T09:29:54.8634979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.00,f,88.09,M,48.17,F*28
2022-04-26T09:29:56.0433023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.16,f,87.53,M,47.86,F*26
2022-04-26T09:29:57.2331025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.04,f,87.19,M,47.67,F*25
2022-04-26T09:29:58.4136437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.57,f,87.35,M,47.76,F*2D
2022-04-26T09:29:59.6032193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.74,f,87.70,M,47.96,F*22
2022-04-26T09:30:00.7830262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.14,f,87.82,M,48.02,F*24
2022-04-26T09:30:01.9638647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.97,f,87.77,M,48.00,F*28
2022-04-26T09:30:03.1437342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.49,f,87.93,M,48.08,F*26
2022-04-26T09:30:04.3235417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.26,f,88.47,M,48.38,F*23
2022-04-26T09:30:06.3337606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.72,f,88.00,M,48.12,F*20
2022-04-26T09:30:08.3232584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.32,f,87.58,M,47.89,F*24
2022-04-26T09:30:09.5936966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.52,f,87.64,M,47.92,F*27
2022-04-26T09:30:10.7838004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.69,f,87.69,M,47.95,F*25
2022-04-26T09:30:12.8442120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.77,f,87.41,M,47.80,F*25
2022-04-26T09:30:14.9139609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.22,f,87.54,M,47.87,F*27
2022-04-26T09:30:16.0937766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.65,f,87.98,M,48.11,F*2B
2022-04-26T09:30:18.1338785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.53,f,87.94,M,48.09,F*2B
2022-04-26T09:30:19.3336182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.17,f,88.14,M,48.19,F*2C
2022-04-26T09:30:20.5642745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.27,f,88.47,M,48.38,F*22
2022-04-26T09:30:22.5247290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.37,f,87.90,M,48.06,F*22
2022-04-26T09:30:24.6046251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.43,f,87.30,M,47.74,F*2F
2022-04-26T09:30:25.7943456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.30,f,87.87,M,48.05,F*20
2022-04-26T09:30:27.8344403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.94,f,88.07,M,48.16,F*2B
2022-04-26T09:30:29.9641178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.81,f,87.42,M,47.80,F*2F
2022-04-26T09:30:31.9146208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.85,f,87.43,M,47.81,F*2B
2022-04-26T09:30:33.1442337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.42,f,87.91,M,48.07,F*20
2022-04-26T09:30:34.3350032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.23,f,88.16,M,48.21,F*22
2022-04-26T09:30:35.5248143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.67,f,87.99,M,48.11,F*28
2022-04-26T09:30:36.7046421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.42,f,87.61,M,47.90,F*21
2022-04-26T09:30:37.9651178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.34,f,87.89,M,48.06,F*29
2022-04-26T09:30:39.1450188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.92,f,88.37,M,48.32,F*29
2022-04-26T09:30:40.3347248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.54,f,88.25,M,48.26,F*25
2022-04-26T09:30:41.5145674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.65,f,87.68,M,47.94,F*29
2022-04-26T09:30:42.6944587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.85,f,87.13,M,47.64,F*26
2022-04-26T09:30:43.9449709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.09,M,47.62,F*20
2022-04-26T09:30:45.1347744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.23,f,87.85,M,48.04,F*21
2022-04-26T09:30:46.3245607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.69,f,88.30,M,48.28,F*21
2022-04-26T09:30:47.4954419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.71,f,88.30,M,48.29,F*29
2022-04-26T09:30:48.6852472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.85,f,88.04,M,48.14,F*2A
2022-04-26T09:30:49.9447544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.49,f,88.24,M,48.25,F*2B
2022-04-26T09:30:51.1255699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.53,f,88.55,M,48.42,F*2F
2022-04-26T09:30:52.3054400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.92,f,88.37,M,48.32,F*29
2022-04-26T09:30:53.4951949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.73,f,87.70,M,47.96,F*25
2022-04-26T09:30:54.6750678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.75,f,87.10,M,47.63,F*2D
2022-04-26T09:30:56.7250723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.75,f,87.40,M,47.79,F*20
2022-04-26T09:30:57.9049165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.65,f,87.37,M,47.77,F*2F
2022-04-26T09:30:59.0956700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.42,f,87.60,M,47.90,F*20
2022-04-26T09:31:00.3651496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.86,f,88.04,M,48.14,F*29
2022-04-26T09:31:01.6456066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.51,f,88.85,M,48.59,F*2B
2022-04-26T09:31:02.8253825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2022-04-26T09:31:04.0151682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.31,f,88.49,M,48.38,F*2B
2022-04-26T09:31:06.0352939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.19,f,87.23,M,47.70,F*26
2022-04-26T09:31:08.1152356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.68,f,87.08,M,47.61,F*2A
2022-04-26T09:31:09.2961183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.44,f,87.31,M,47.74,F*29
2022-04-26T09:31:11.3261928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.76,f,87.10,M,47.63,F*2E
2022-04-26T09:31:12.5060751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.70,f,87.39,M,47.78,F*2A
2022-04-26T09:31:13.6859408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.69,f,88.60,M,48.45,F*27
2022-04-26T09:31:15.7259734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.49,f,88.85,M,48.58,F*23
2022-04-26T09:31:17.7361467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.22,f,88.46,M,48.37,F*29
2022-04-26T09:31:18.9159961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.82,f,88.03,M,48.14,F*2A
2022-04-26T09:31:20.0958270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.83,f,87.73,M,47.97,F*28
2022-04-26T09:31:21.2756747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.62,f,87.36,M,47.77,F*29
2022-04-26T09:31:22.4565606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.33,f,86.97,M,47.55,F*24
2022-04-26T09:31:23.6463452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.80,f,87.11,M,47.63,F*26
2022-04-26T09:31:25.0660909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.26,f,87.56,M,47.88,F*2E
2022-04-26T09:31:26.2459775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.65,f,87.98,M,48.11,F*2B
2022-04-26T09:31:27.4367567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.11,f,88.12,M,48.19,F*2C
2022-04-26T09:31:28.6165975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.40,f,88.21,M,48.23,F*21
2022-04-26T09:31:29.7963764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.00,f,88.39,M,48.33,F*25
2022-04-26T09:31:30.9762915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.95,f,88.68,M,48.49,F*20
2022-04-26T09:31:32.1660187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.83,f,88.65,M,48.47,F*24
2022-04-26T09:31:33.3468916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.53,f,88.25,M,48.26,F*22
2022-04-26T09:31:34.5368399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.40,f,87.60,M,47.90,F*22
2022-04-26T09:31:35.7168778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.86,f,86.83,M,47.48,F*22
2022-04-26T09:31:37.2564070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.52,f,86.72,M,47.42,F*2F
2022-04-26T09:31:38.4362072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.89,f,87.44,M,47.82,F*23
2022-04-26T09:31:39.9070331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.90,f,88.06,M,48.15,F*2D
2022-04-26T09:31:41.0870266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.30,f,88.48,M,48.38,F*2B
2022-04-26T09:31:42.2667907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.86,f,88.96,M,48.64,F*2D
2022-04-26T09:31:44.2371810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.92,f,88.67,M,48.49,F*28
2022-04-26T09:31:45.4171816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.72,f,88.00,M,48.12,F*20
2022-04-26T09:31:46.6370165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.24,f,87.25,M,47.71,F*2F
2022-04-26T09:31:47.8571945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.96,f,87.16,M,47.66,F*23
2022-04-26T09:31:49.0470218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.01,f,87.79,M,48.00,F*26
2022-04-26T09:31:50.2268209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.27,f,87.86,M,48.04,F*26
2022-04-26T09:31:51.4066876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.95,f,87.46,M,47.82,F*2C
2022-04-26T09:31:52.6367140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.85,f,87.43,M,47.81,F*2B
2022-04-26T09:31:53.8266699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.63,f,87.97,M,48.10,F*23
2022-04-26T09:31:55.0173357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.58,M,48.43,F*23
2022-04-26T09:31:56.1972785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.72,f,88.61,M,48.45,F*2C
2022-04-26T09:31:57.3872102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.36,f,88.20,M,48.23,F*21
2022-04-26T09:31:58.5670520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.30,f,87.87,M,48.05,F*20
2022-04-26T09:31:59.7473276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.72,f,87.70,M,47.95,F*27
2022-04-26T09:32:00.9271636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.39,f,87.60,M,47.90,F*2C
2022-04-26T09:32:02.1169693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.72,f,87.70,M,47.95,F*27
2022-04-26T09:32:03.3077527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.61,f,87.66,M,47.93,F*24
2022-04-26T09:32:04.4773432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.46,f,87.62,M,47.91,F*27
2022-04-26T09:32:05.7376569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.62,f,87.97,M,48.10,F*22
2022-04-26T09:32:06.9171121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.52,f,88.25,M,48.25,F*20
2022-04-26T09:32:08.0980129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.58,f,88.26,M,48.26,F*2A
2022-04-26T09:32:09.2878022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.30,f,87.87,M,48.05,F*20
2022-04-26T09:32:10.5373678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.95,f,87.77,M,47.99,F*25
2022-04-26T09:32:11.7180306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.25,f,88.16,M,48.21,F*24
2022-04-26T09:32:12.9078048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.65,f,88.29,M,48.27,F*2A
2022-04-26T09:32:14.0879774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.88,f,87.75,M,47.98,F*2A
2022-04-26T09:32:15.2777970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.45,f,87.00,M,47.57,F*28
2022-04-26T09:32:16.4576167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.20,f,86.93,M,47.53,F*24
2022-04-26T09:32:17.6374869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.99,f,87.47,M,47.83,F*20
2022-04-26T09:32:18.8183929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.91,f,88.37,M,48.32,F*2A
2022-04-26T09:32:20.0081305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.01,f,88.70,M,48.50,F*2D
2022-04-26T09:32:21.1780924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.08,f,88.42,M,48.35,F*27
2022-04-26T09:32:22.3581308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.97,f,88.08,M,48.16,F*27
2022-04-26T09:32:23.6276890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.23,f,88.16,M,48.20,F*23
2022-04-26T09:32:24.8085762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.66,f,88.29,M,48.28,F*26
2022-04-26T09:32:25.9880462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.42,f,87.91,M,48.07,F*20
2022-04-26T09:32:27.1778769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.48,f,87.32,M,47.75,F*27
2022-04-26T09:32:28.3577754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.32,f,86.97,M,47.55,F*25
2022-04-26T09:32:29.5385504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.89,f,87.14,M,47.65,F*2C
2022-04-26T09:32:30.7183667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.21,f,87.54,M,47.87,F*24
2022-04-26T09:32:31.9485176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.93,f,88.07,M,48.16,F*2C
2022-04-26T09:32:33.1179442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.69,f,88.30,M,48.28,F*21
2022-04-26T09:32:34.3083429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.99,f,88.69,M,48.50,F*25
2022-04-26T09:32:35.5579607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.00,f,88.70,M,48.50,F*2C
2022-04-26T09:32:36.7382840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.98,f,88.39,M,48.33,F*2C
2022-04-26T09:32:37.9281017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.45,f,87.92,M,48.08,F*2B
2022-04-26T09:32:39.2084805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.08,f,87.50,M,47.85,F*29
2022-04-26T09:32:40.3883166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.24,f,87.25,M,47.71,F*2F
2022-04-26T09:32:41.5682444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.32,f,87.27,M,47.72,F*29
2022-04-26T09:32:42.7490914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.41,f,87.60,M,47.90,F*23
2022-04-26T09:32:43.9388821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.49,f,88.24,M,48.25,F*2B
2022-04-26T09:32:45.9388515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.60,f,88.27,M,48.27,F*21
2022-04-26T09:32:47.1186233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.29,f,88.18,M,48.22,F*25
2022-04-26T09:32:48.2989285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.32,f,88.18,M,48.22,F*2F
2022-04-26T09:32:49.4886785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.22,f,87.85,M,48.04,F*20
2022-04-26T09:32:50.6991267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.08,f,87.50,M,47.85,F*29
2022-04-26T09:32:51.8889064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.72,f,87.70,M,47.95,F*27
2022-04-26T09:32:53.1491126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.53,f,87.94,M,48.09,F*2B
2022-04-26T09:32:54.3287061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.46,f,88.23,M,48.24,F*22
2022-04-26T09:32:55.5087962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.64,f,88.28,M,48.27,F*2A
2022-04-26T09:32:56.6891280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.95,f,88.07,M,48.16,F*2A
2022-04-26T09:32:57.8688733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.11,f,87.82,M,48.02,F*21
2022-04-26T09:32:59.1295781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.98,f,87.78,M,48.00,F*28
2022-04-26T09:33:00.4089879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.18,f,87.84,M,48.03,F*2F
2022-04-26T09:33:01.5689361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.22,f,87.85,M,48.04,F*20
2022-04-26T09:33:02.7497464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.29,f,87.57,M,47.88,F*20
2022-04-26T09:33:03.9395466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2022-04-26T09:33:05.1194728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.09,f,87.81,M,48.02,F*2B
2022-04-26T09:33:06.3094272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.44,f,88.22,M,48.24,F*21
2022-04-26T09:33:07.5695827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.51,f,88.24,M,48.25,F*22
2022-04-26T09:33:08.7494479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.92,f,87.76,M,47.99,F*23
2022-04-26T09:33:09.9293069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.87,f,87.44,M,47.81,F*2E
2022-04-26T09:33:11.1091743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.63,f,87.36,M,47.77,F*28
2022-04-26T09:33:12.2892100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.06,f,87.80,M,48.01,F*26
2022-04-26T09:33:13.4198126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.17,f,88.14,M,48.20,F*26
2022-04-26T09:33:14.5996683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.03,f,88.40,M,48.34,F*2F
2022-04-26T09:33:15.7894517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.01,f,88.40,M,48.34,F*2D
2022-04-26T09:33:17.8197114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.32,f,87.88,M,48.05,F*2D
2022-04-26T09:33:19.9198759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.63,f,87.37,M,47.77,F*29
2022-04-26T09:33:21.9398433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.33,f,87.27,M,47.72,F*28
2022-04-26T09:33:23.1200714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.59,f,87.35,M,47.77,F*22
2022-04-26T09:33:25.1297358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.70,f,87.39,M,47.78,F*2A
2022-04-26T09:33:26.3096715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.14,f,87.83,M,48.02,F*25
2022-04-26T09:33:27.4905059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.87,f,88.66,M,48.48,F*2C
2022-04-26T09:33:29.5200478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.81,f,88.94,M,48.64,F*28
2022-04-26T09:33:30.6999480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.30,f,88.79,M,48.55,F*23
2022-04-26T09:33:31.8901896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.78,f,88.32,M,48.30,F*2A
2022-04-26T09:33:33.0702466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.22,f,86.94,M,47.54,F*26
2022-04-26T09:33:35.1401533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.32,f,86.97,M,47.55,F*25
2022-04-26T09:33:37.3306312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.56,f,88.26,M,48.26,F*24
2022-04-26T09:33:39.3308895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.93,f,88.37,M,48.32,F*28
2022-04-26T09:33:40.5107238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.04,f,88.10,M,48.17,F*24
2022-04-26T09:33:42.5406337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.16,f,88.13,M,48.19,F*2A
2022-04-26T09:33:43.7209126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.59,f,88.27,M,48.27,F*2B
2022-04-26T09:33:44.9903177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.72,f,87.70,M,47.95,F*27
2022-04-26T09:33:46.9304342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.87,f,87.74,M,47.98,F*24
2022-04-26T09:33:49.0409422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.48,f,88.23,M,48.25,F*2D
2022-04-26T09:33:51.0312519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.41,f,87.91,M,48.07,F*23
2022-04-26T09:33:52.2104300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.28,f,87.56,M,47.88,F*20
2022-04-26T09:33:53.3844393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.81,f,88.03,M,48.13,F*2E
2022-04-26T09:33:55.4314363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.79,f,88.02,M,48.13,F*28
2022-04-26T09:33:57.5409448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.37,f,87.59,M,47.90,F*28
2022-04-26T09:33:58.7207277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.32,f,87.58,M,47.89,F*24
2022-04-26T09:33:59.9209985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.41,f,87.91,M,48.07,F*23
2022-04-26T09:34:01.1008918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.21,f,88.15,M,48.20,F*22
2022-04-26T09:34:02.2916576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.77,f,87.71,M,47.96,F*20
2022-04-26T09:34:03.5711564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.13,f,87.52,M,47.85,F*21
2022-04-26T09:34:04.7512005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.17,f,87.83,M,48.03,F*27
2022-04-26T09:34:05.9315242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.53,f,88.55,M,48.42,F*2F
2022-04-26T09:34:07.1912723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.54,f,88.56,M,48.42,F*2B
2022-04-26T09:34:08.5417735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.25,f,88.16,M,48.21,F*24
2022-04-26T09:34:09.7216019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.93,f,88.07,M,48.15,F*2F
2022-04-26T09:34:10.9014709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.51,f,87.94,M,48.09,F*29
2022-04-26T09:34:12.0813383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.33,f,87.88,M,48.06,F*2F
2022-04-26T09:34:13.2618683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.03,f,87.49,M,47.84,F*2B
2022-04-26T09:34:14.4419376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.11,f,87.21,M,47.68,F*25
2022-04-26T09:34:15.6216069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.23,f,87.24,M,47.70,F*28
2022-04-26T09:34:16.8113746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.27,f,87.86,M,48.05,F*27
2022-04-26T09:34:17.9912501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.58,f,88.57,M,48.43,F*27
2022-04-26T09:34:19.1615949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.35,f,88.80,M,48.56,F*23
2022-04-26T09:34:20.3519152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.21,f,88.46,M,48.37,F*2A
2022-04-26T09:34:21.5317345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.08,f,88.11,M,48.18,F*26
2022-04-26T09:34:22.7219298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.11,f,87.82,M,48.02,F*21
2022-04-26T09:34:23.9023179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.36,f,87.89,M,48.06,F*2B
2022-04-26T09:34:25.0920621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.08,f,87.81,M,48.01,F*29
2022-04-26T09:34:26.2118645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.20,f,87.54,M,47.87,F*25
2022-04-26T09:34:27.3419182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.01,f,87.48,M,47.83,F*2F
2022-04-26T09:34:28.4918924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.04,f,87.49,M,47.84,F*2C
2022-04-26T09:34:29.6219887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.22,f,88.15,M,48.20,F*21
2022-04-26T09:34:31.6421201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.06,f,88.41,M,48.34,F*2B
2022-04-26T09:34:32.7721651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.38,f,88.51,M,48.40,F*24
2022-04-26T09:34:33.9022803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.31,f,88.18,M,48.22,F*2C
2022-04-26T09:34:35.0225002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.37,f,87.89,M,48.06,F*2A
2022-04-26T09:34:36.1421415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.71,f,87.69,M,47.95,F*2C
2022-04-26T09:34:37.2627887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.32,f,87.58,M,47.89,F*24
2022-04-26T09:34:38.4119784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.35,f,87.58,M,47.89,F*23
2022-04-26T09:34:39.5524795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.66,f,87.68,M,47.94,F*2A
2022-04-26T09:34:40.6727306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.53,f,87.94,M,48.09,F*2B
2022-04-26T09:34:41.8027649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.78,f,88.02,M,48.13,F*29
2022-04-26T09:34:42.9329634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.40,f,87.91,M,48.07,F*22
2022-04-26T09:34:45.0327358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.21,f,87.85,M,48.04,F*23
2022-04-26T09:34:46.1528378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.72,f,88.00,M,48.12,F*20
2022-04-26T09:34:47.2822561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.19,f,88.14,M,48.20,F*28
2022-04-26T09:34:48.4131359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.96,f,88.07,M,48.16,F*29
2022-04-26T09:34:49.5425284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.51,f,87.94,M,48.08,F*28
2022-04-26T09:34:50.6626104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.53,f,87.94,M,48.09,F*2B
2022-04-26T09:34:51.7925764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.92,f,87.76,M,47.99,F*23
2022-04-26T09:34:52.9225357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.34,f,87.58,M,47.89,F*22
2022-04-26T09:34:54.0426275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.38,f,87.29,M,47.73,F*2C
2022-04-26T09:34:55.1726942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.22,f,87.55,M,47.87,F*26
2022-04-26T09:34:56.2929838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.06,f,88.11,M,48.18,F*28
2022-04-26T09:34:57.4130902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.72,f,88.31,M,48.29,F*2B
2022-04-26T09:34:58.5630306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.25,f,88.16,M,48.21,F*24
2022-04-26T09:34:59.6832123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.57,f,88.26,M,48.26,F*25
2022-04-26T09:35:00.8034495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.39,f,88.82,M,48.57,F*2C
2022-04-26T09:35:02.8235914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.59,f,88.27,M,48.27,F*2B
2022-04-26T09:35:03.9727649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.27,f,87.56,M,47.88,F*2F
2022-04-26T09:35:05.0933375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.95,f,87.16,M,47.66,F*20
2022-04-26T09:35:06.2233531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.96,f,87.46,M,47.83,F*2E
2022-04-26T09:35:07.3528925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.88,f,88.05,M,48.15,F*27
2022-04-26T09:35:08.4735628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.68,f,87.99,M,48.11,F*27
2022-04-26T09:35:09.6137231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.23,f,87.24,M,47.71,F*29
2022-04-26T09:35:10.7338251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.99,f,87.17,M,47.66,F*2D
2022-04-26T09:35:11.8533104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.12,f,88.12,M,48.19,F*2F
2022-04-26T09:35:12.9830494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.78,f,89.24,M,48.80,F*2D
2022-04-26T09:35:14.1230212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.82,f,89.56,M,48.97,F*2A
2022-04-26T09:35:15.2532543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.47,f,88.54,M,48.41,F*28
2022-04-26T09:35:16.3838219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.99,f,87.48,M,47.83,F*2F
2022-04-26T09:35:18.4338587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.00,f,87.78,M,48.00,F*26
2022-04-26T09:35:19.5635972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.25,f,87.86,M,48.04,F*24
2022-04-26T09:35:20.7036071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.72,f,87.70,M,47.95,F*27
2022-04-26T09:35:21.8336556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.31,f,87.57,M,47.88,F*29
2022-04-26T09:35:22.9535702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.01,f,88.40,M,48.34,F*2D
2022-04-26T09:35:25.0537732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.25,f,88.47,M,48.38,F*20
2022-04-26T09:35:26.1739155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.96,f,88.38,M,48.33,F*23
2022-04-26T09:35:27.2943430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.80,f,88.03,M,48.13,F*2F
2022-04-26T09:35:28.4244262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.32,f,87.88,M,48.05,F*2D
2022-04-26T09:35:29.5439223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.89,f,87.75,M,47.98,F*2B
2022-04-26T09:35:30.6739881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.77,f,87.41,M,47.79,F*23
2022-04-26T09:35:31.8040244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.85,f,87.74,M,47.97,F*29
2022-04-26T09:35:33.8537314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.27,f,88.17,M,48.21,F*27
2022-04-26T09:35:34.9744290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.19,f,88.76,M,48.53,F*21
2022-04-26T09:35:36.1144038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.11,f,89.04,M,48.69,F*27
2022-04-26T09:35:37.2337989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.08,f,88.72,M,48.51,F*27
2022-04-26T09:35:38.3542581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.99,f,87.78,M,48.00,F*29
2022-04-26T09:35:40.4440976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.34,f,87.28,M,47.72,F*20
2022-04-26T09:35:41.5846784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.02,f,87.18,M,47.67,F*22
2022-04-26T09:35:42.7447628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.39,f,87.90,M,48.06,F*2C
2022-04-26T09:35:44.7443722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.85,f,88.65,M,48.47,F*22
2022-04-26T09:35:45.8744141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.33,f,88.49,M,48.39,F*28
2022-04-26T09:35:47.9543858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.51,f,87.94,M,48.08,F*28
2022-04-26T09:35:49.0744761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.23,f,87.85,M,48.04,F*21
2022-04-26T09:35:50.2045484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.66,f,87.98,M,48.11,F*28
2022-04-26T09:35:51.3247395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.22,f,88.15,M,48.20,F*21
2022-04-26T09:35:52.4448402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.10,f,87.81,M,48.02,F*23
2022-04-26T09:35:53.5848615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.86,f,87.43,M,47.81,F*28
2022-04-26T09:35:54.7152127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.28,f,87.56,M,47.88,F*20
2022-04-26T09:35:55.8443639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.52,f,88.55,M,48.42,F*2E
2022-04-26T09:35:57.9449068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.81,f,88.64,M,48.47,F*27
2022-04-26T09:35:59.0849472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.36,f,88.50,M,48.39,F*25
2022-04-26T09:36:00.2050674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.19,f,88.15,M,48.20,F*29
2022-04-26T09:36:02.2351755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.36,f,87.59,M,47.89,F*21
2022-04-26T09:36:04.3448984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.32,f,87.27,M,47.72,F*29
2022-04-26T09:36:05.4650844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.97,f,87.16,M,47.66,F*22
2022-04-26T09:36:06.5852055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.54,f,87.64,M,47.92,F*21
2022-04-26T09:36:07.7054599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.18,f,88.14,M,48.20,F*29
2022-04-26T09:36:08.8249742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.67,f,88.60,M,48.44,F*28
2022-04-26T09:36:09.9848377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.02,f,88.70,M,48.50,F*2E
2022-04-26T09:36:11.1050504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.77,f,88.93,M,48.63,F*21
2022-04-26T09:36:12.2356171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.45,f,88.83,M,48.58,F*29
2022-04-26T09:36:14.3554742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.12,f,87.82,M,48.02,F*22
2022-04-26T09:36:15.4750026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.86,f,86.82,M,47.48,F*23
2022-04-26T09:36:16.6155233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.14,f,87.21,M,47.69,F*21
2022-04-26T09:36:18.6253375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.43,f,88.52,M,48.41,F*2A
2022-04-26T09:36:20.6357182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.87,f,88.66,M,48.48,F*2C
2022-04-26T09:36:22.7253135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.20,f,88.45,M,48.37,F*28
2022-04-26T09:36:23.8456292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.40,f,87.90,M,48.07,F*23
2022-04-26T09:36:25.9462296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.97,f,87.47,M,47.83,F*2E
2022-04-26T09:36:28.0457512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.82,f,87.73,M,47.97,F*29
2022-04-26T09:36:29.1659877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.29,f,88.18,M,48.22,F*25
2022-04-26T09:36:31.3464401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.27,f,88.17,M,48.21,F*27
2022-04-26T09:36:32.4856505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.76,f,88.32,M,48.29,F*2C
2022-04-26T09:36:33.6062591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.62,f,88.27,M,48.27,F*23
2022-04-26T09:36:34.7263961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.60,f,88.27,M,48.27,F*21
2022-04-26T09:36:35.8557978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.50,f,87.93,M,48.08,F*2E
2022-04-26T09:36:36.9863919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.20,f,87.54,M,47.87,F*25
2022-04-26T09:36:38.1060808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.32,f,87.58,M,47.89,F*24
2022-04-26T09:36:39.2361153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.90,f,88.06,M,48.15,F*2D
2022-04-26T09:36:40.3661802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.07,f,88.72,M,48.51,F*28
2022-04-26T09:36:41.5066753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.57,f,88.57,M,48.43,F*28
2022-04-26T09:36:42.6267888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.39,f,87.90,M,48.07,F*2D
2022-04-26T09:36:43.7558901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.35,f,87.59,M,47.89,F*22
2022-04-26T09:36:45.8361883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.61,f,87.97,M,48.10,F*21
2022-04-26T09:36:46.9562994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.47,f,88.23,M,48.24,F*23
2022-04-26T09:36:48.1063179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.02,f,88.09,M,48.17,F*2A
2022-04-26T09:36:49.2362845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.76,f,88.01,M,48.13,F*24
2022-04-26T09:36:50.3563801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.99,f,88.39,M,48.33,F*2D
2022-04-26T09:36:51.4864211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.16,f,88.75,M,48.53,F*2D
2022-04-26T09:36:52.6266293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.78,f,88.63,M,48.46,F*27
2022-04-26T09:36:53.7567089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.92,f,87.76,M,47.99,F*23
2022-04-26T09:36:54.8772510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.25,f,86.95,M,47.54,F*20
2022-04-26T09:36:56.0066945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.59,f,87.66,M,47.93,F*2F
2022-04-26T09:36:58.0473259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.74,f,88.92,M,48.62,F*22
2022-04-26T09:37:00.1372249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.62,f,88.58,M,48.44,F*26
2022-04-26T09:37:02.1274405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.83,f,88.03,M,48.14,F*2B
2022-04-26T09:37:04.1465977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.61,f,87.97,M,48.10,F*21
2022-04-26T09:37:06.1367209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.17,f,87.83,M,48.03,F*27
2022-04-26T09:37:08.1267723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.56,f,87.65,M,47.93,F*23
2022-04-26T09:37:09.2467017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.56,f,87.65,M,47.93,F*23
2022-04-26T09:37:10.3877454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.97,f,87.77,M,47.99,F*27
2022-04-26T09:37:11.5167772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.30,f,88.18,M,48.22,F*2D
2022-04-26T09:37:12.6468408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.52,f,88.55,M,48.42,F*2E
2022-04-26T09:37:14.7474027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.90,f,88.36,M,48.32,F*2A
2022-04-26T09:37:15.9368991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.15,f,88.44,M,48.36,F*2E
2022-04-26T09:37:17.1177636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.38,f,88.51,M,48.40,F*24
2022-04-26T09:37:18.2976472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.30,f,88.18,M,48.22,F*2D
2022-04-26T09:37:19.4872983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.39,f,87.60,M,47.90,F*2C
2022-04-26T09:37:20.6673779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.81,f,87.42,M,47.80,F*2F
2022-04-26T09:37:21.8479254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.87,f,87.44,M,47.81,F*2E
2022-04-26T09:37:23.0280092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.73,f,88.01,M,48.12,F*20
2022-04-26T09:37:24.2078981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.10,f,88.12,M,48.18,F*2C
2022-04-26T09:37:25.4673424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.45,f,87.92,M,48.08,F*2B
2022-04-26T09:37:26.6576378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.60,f,87.97,M,48.10,F*20
2022-04-26T09:37:27.8379685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.64,f,88.59,M,48.44,F*21
2022-04-26T09:37:29.0176230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.57,f,88.87,M,48.59,F*2F
2022-04-26T09:37:30.1974512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.19,f,88.76,M,48.53,F*21
2022-04-26T09:37:31.3783130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.04,f,88.10,M,48.17,F*24
2022-04-26T09:37:32.5681633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.29,f,87.57,M,47.88,F*20
2022-04-26T09:37:33.7579011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.24,f,87.55,M,47.87,F*20
2022-04-26T09:37:34.9476801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.22,f,87.85,M,48.04,F*20
2022-04-26T09:37:36.1183927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.04,f,88.10,M,48.17,F*24
2022-04-26T09:37:37.3084050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.66,f,88.29,M,48.28,F*26
2022-04-26T09:37:38.5678577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.20,f,88.45,M,48.37,F*28
2022-04-26T09:37:39.7479832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.52,f,87.94,M,48.09,F*2A
2022-04-26T09:37:41.7383714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.36,f,87.59,M,47.89,F*21
2022-04-26T09:37:43.7486409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.89,f,88.06,M,48.15,F*25
2022-04-26T09:37:45.8385994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.22,f,88.15,M,48.20,F*21
2022-04-26T09:37:47.8386105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.33,f,88.49,M,48.39,F*28
2022-04-26T09:37:49.0186694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.12,f,88.73,M,48.52,F*2E
2022-04-26T09:37:50.1984979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.16,f,88.44,M,48.36,F*2D
2022-04-26T09:37:51.3882877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.09,f,87.81,M,48.01,F*28
2022-04-26T09:37:52.5681023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.24,f,87.55,M,47.87,F*20
2022-04-26T09:37:53.7489847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.75,f,87.71,M,47.96,F*22
2022-04-26T09:37:55.0089074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.91,f,88.06,M,48.15,F*2C
2022-04-26T09:37:56.1987167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.58,f,88.26,M,48.26,F*2A
2022-04-26T09:37:57.3786778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.20,f,88.15,M,48.20,F*23
2022-04-26T09:37:58.5586432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.19,f,88.15,M,48.20,F*29
2022-04-26T09:37:59.7484195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.57,f,88.57,M,48.43,F*28
2022-04-26T09:38:00.9292889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.01,f,88.70,M,48.50,F*2D
2022-04-26T09:38:02.1090960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.13,f,87.52,M,47.85,F*21
2022-04-26T09:38:04.1487962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.53,f,87.33,M,47.75,F*2C
2022-04-26T09:38:05.3288297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.62,f,87.97,M,48.10,F*22
2022-04-26T09:38:06.5087631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.82,f,88.64,M,48.47,F*24
2022-04-26T09:38:07.6991320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.84,f,88.34,M,48.31,F*2E
2022-04-26T09:38:08.8791732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.61,f,87.97,M,48.10,F*21
2022-04-26T09:38:10.0588361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.51,f,87.94,M,48.08,F*28
2022-04-26T09:38:11.2493807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.24,f,87.86,M,48.04,F*25
2022-04-26T09:38:12.4292012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.90,f,88.06,M,48.15,F*2D
2022-04-26T09:38:13.6090666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.75,f,88.32,M,48.29,F*2F
2022-04-26T09:38:14.7898168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.88,f,88.66,M,48.48,F*23
2022-04-26T09:38:15.9689322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.92,f,88.67,M,48.49,F*28
2022-04-26T09:38:17.2295612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.14,f,88.13,M,48.19,F*28
2022-04-26T09:38:18.4897762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.33,f,87.58,M,47.89,F*25
2022-04-26T09:38:19.6791069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.29,f,87.57,M,47.88,F*20
2022-04-26T09:38:20.8599353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.15,f,87.83,M,48.03,F*25
2022-04-26T09:38:22.0496829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.38,f,87.90,M,48.06,F*2D
2022-04-26T09:38:23.2297803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.64,f,87.67,M,47.94,F*27
2022-04-26T09:38:24.4096592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.46,f,87.31,M,47.74,F*2B
2022-04-26T09:38:25.5895824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2022-04-26T09:38:26.7695329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.43,f,88.52,M,48.41,F*2A
2022-04-26T09:38:27.9493443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.17,f,89.05,M,48.69,F*20
2022-04-26T09:38:29.1302135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.86,f,88.96,M,48.64,F*2D
2022-04-26T09:38:30.3200102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.65,f,88.59,M,48.44,F*20
2022-04-26T09:38:31.4998183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.31,f,88.18,M,48.22,F*2C
2022-04-26T09:38:33.5396759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.24,f,87.86,M,48.04,F*25
2022-04-26T09:38:34.7196766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.39,f,87.60,M,47.90,F*2C
2022-04-26T09:38:35.9797010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.58,f,87.66,M,47.93,F*2E
2022-04-26T09:38:37.1600933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.22,f,87.85,M,48.04,F*20
2022-04-26T09:38:38.3500230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.37,f,87.89,M,48.06,F*2A
2022-04-26T09:38:39.5402919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.46,f,87.62,M,47.91,F*27
2022-04-26T09:38:40.7300985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.10,f,87.51,M,47.85,F*21
2022-04-26T09:38:41.9099166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.59,f,87.96,M,48.10,F*2B
2022-04-26T09:38:43.1606729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.03,f,88.71,M,48.51,F*2F
2022-04-26T09:38:44.3503749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.70,f,89.21,M,48.78,F*27
2022-04-26T09:38:45.6099773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.53,f,89.16,M,48.75,F*2F
2022-04-26T09:38:46.7902990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.89,f,88.66,M,48.48,F*22
2022-04-26T09:38:48.0605911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.55,f,87.95,M,48.09,F*2C
2022-04-26T09:38:49.2404302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.57,f,87.35,M,47.76,F*2D
2022-04-26T09:38:50.4003431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.23,f,86.94,M,47.54,F*27
2022-04-26T09:38:51.5901371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.29,f,86.96,M,47.55,F*2E
2022-04-26T09:38:52.7710041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.87,f,87.74,M,47.98,F*24
2022-04-26T09:38:53.9906721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.16,f,88.74,M,48.53,F*2C
2022-04-26T09:38:55.1809649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.06,f,89.02,M,48.68,F*26
2022-04-26T09:38:56.3701280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.87,f,88.66,M,48.48,F*2C
2022-04-26T09:38:57.5508745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.39,f,88.21,M,48.23,F*2F
2022-04-26T09:38:58.7308708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.30,f,88.18,M,48.22,F*2D
2022-04-26T09:38:59.9206525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.14,f,88.13,M,48.19,F*28
2022-04-26T09:39:01.9607005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.85,f,87.74,M,47.97,F*29
2022-04-26T09:39:03.1512965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.22,f,87.55,M,47.87,F*26
2022-04-26T09:39:04.3410499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.34,f,87.89,M,48.06,F*29
2022-04-26T09:39:06.3454790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.32,f,88.49,M,48.39,F*29
2022-04-26T09:39:08.4513564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.70,f,88.30,M,48.28,F*29
2022-04-26T09:39:09.6311015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.95,f,88.07,M,48.16,F*2A
2022-04-26T09:39:11.6308345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.72,f,88.61,M,48.45,F*2C
2022-04-26T09:39:13.7413010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.49,f,88.24,M,48.25,F*2B
2022-04-26T09:39:15.0012322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.42,f,87.60,M,47.90,F*20
2022-04-26T09:39:16.1813537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.42,f,87.60,M,47.90,F*20
2022-04-26T09:39:17.3711290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.45,f,88.22,M,48.24,F*20
2022-04-26T09:39:18.5510200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.51,f,88.55,M,48.42,F*2D
2022-04-26T09:39:19.7318946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.80,f,88.03,M,48.13,F*2F
2022-04-26T09:39:20.9216087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.79,f,87.41,M,47.80,F*2B
2022-04-26T09:39:22.1015400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.17,f,87.53,M,47.86,F*27
2022-04-26T09:39:23.2816396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.86,f,88.35,M,48.31,F*2D
2022-04-26T09:39:24.4614431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.49,f,88.85,M,48.58,F*23
2022-04-26T09:39:25.6420082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.11,f,88.73,M,48.52,F*2D
2022-04-26T09:39:26.8518275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.43,f,88.22,M,48.24,F*26
2022-04-26T09:39:28.0316470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.28,f,87.87,M,48.05,F*29
2022-04-26T09:39:29.2212179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.20,f,88.15,M,48.20,F*23
2022-04-26T09:39:30.4817949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.72,f,88.31,M,48.29,F*2B
2022-04-26T09:39:31.6616310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.71,f,88.30,M,48.28,F*28
2022-04-26T09:39:32.8515363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.67,f,87.99,M,48.11,F*28
2022-04-26T09:39:34.0321348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.92,f,87.76,M,47.99,F*23
2022-04-26T09:39:35.2122346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.58,f,87.96,M,48.10,F*2A
2022-04-26T09:39:36.3922144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.96,f,88.07,M,48.16,F*29
2022-04-26T09:39:37.5722001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.58,f,88.26,M,48.26,F*2A
2022-04-26T09:39:38.7724675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.25,f,88.16,M,48.21,F*24
2022-04-26T09:39:39.9521815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.47,f,87.93,M,48.08,F*28
2022-04-26T09:39:41.1319756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.26,f,87.56,M,47.88,F*2E
2022-04-26T09:39:42.3218569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.89,f,87.75,M,47.98,F*2B
2022-04-26T09:39:43.4918055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.33,f,88.49,M,48.39,F*28
2022-04-26T09:39:44.6826157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.57,f,89.18,M,48.76,F*26
2022-04-26T09:39:45.8625251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.55,f,89.17,M,48.76,F*2B
2022-04-26T09:39:47.0521459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.52,f,88.55,M,48.42,F*2E
2022-04-26T09:39:48.2320165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.26,f,87.86,M,48.04,F*27
2022-04-26T09:39:49.4118535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.95,f,87.46,M,47.83,F*2D
2022-04-26T09:39:50.5926992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.43,f,87.31,M,47.74,F*2E
2022-04-26T09:39:51.7719657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.05,f,87.49,M,47.84,F*2D
2022-04-26T09:39:52.9526224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.79,f,87.72,M,47.96,F*2D
2022-04-26T09:39:54.1423980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2022-04-26T09:39:55.3329154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.95,f,88.07,M,48.16,F*2A
2022-04-26T09:39:56.5129931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.04,f,88.71,M,48.51,F*28
2022-04-26T09:39:57.7824580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.69,f,88.91,M,48.61,F*2E
2022-04-26T09:39:58.9625292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.30,f,88.79,M,48.55,F*23
2022-04-26T09:40:00.1523201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.54,f,88.56,M,48.42,F*2B
2022-04-26T09:40:01.4626047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.67,f,88.29,M,48.28,F*27
2022-04-26T09:40:02.6424741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.21,f,88.15,M,48.20,F*22
2022-04-26T09:40:03.8223486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.45,f,87.92,M,48.07,F*24
2022-04-26T09:40:05.0029560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.85,f,87.74,M,47.97,F*29
2022-04-26T09:40:06.1927848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.35,f,87.58,M,47.89,F*23
2022-04-26T09:40:08.1527852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.85,f,87.74,M,47.98,F*26
2022-04-26T09:40:10.2233644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.13,f,88.13,M,48.19,F*2F
2022-04-26T09:40:12.2634428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.20,f,88.45,M,48.37,F*28
2022-04-26T09:40:13.4432739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.89,f,88.66,M,48.48,F*22
2022-04-26T09:40:14.7132333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.23,f,88.46,M,48.37,F*28
2022-04-26T09:40:15.8936251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.02,f,88.40,M,48.34,F*2E
2022-04-26T09:40:17.1530829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.03,f,88.40,M,48.34,F*2F
2022-04-26T09:40:18.3528656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.11,f,88.12,M,48.18,F*2D
2022-04-26T09:40:19.5435926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.24,f,87.85,M,48.04,F*26
2022-04-26T09:40:20.7238285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.39,f,87.90,M,48.06,F*2C
2022-04-26T09:40:21.9135821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.25,f,87.86,M,48.04,F*24
2022-04-26T09:40:23.1034623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.58,f,87.65,M,47.93,F*2D
2022-04-26T09:40:24.2838133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.87,f,87.44,M,47.81,F*2E
2022-04-26T09:40:25.5434372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.75,f,87.71,M,47.96,F*22
2022-04-26T09:40:26.7338301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.22,f,88.46,M,48.37,F*29
2022-04-26T09:40:27.9138402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.30,f,89.09,M,48.72,F*23
2022-04-26T09:40:29.0937967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.12,f,88.73,M,48.52,F*2E
2022-04-26T09:40:30.2834260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.81,f,88.33,M,48.30,F*2D
2022-04-26T09:40:31.4633211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.09,f,88.11,M,48.18,F*27
2022-04-26T09:40:32.6542204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.64,f,88.28,M,48.27,F*2A
2022-04-26T09:40:33.8337337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.73,f,88.31,M,48.29,F*2A
2022-04-26T09:40:35.0141957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.32,f,87.88,M,48.05,F*2D
2022-04-26T09:40:36.1941942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.46,f,87.62,M,47.91,F*27
2022-04-26T09:40:37.3740557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.37,f,87.59,M,47.89,F*20
2022-04-26T09:40:38.5641197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.86,f,87.74,M,47.98,F*25
2022-04-26T09:40:39.7442833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.75,f,88.01,M,48.13,F*27
2022-04-26T09:40:40.9241107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.89,f,88.36,M,48.31,F*21
2022-04-26T09:40:42.1940515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.83,f,88.65,M,48.47,F*24
2022-04-26T09:40:43.4544474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.20,f,88.76,M,48.53,F*2B
2022-04-26T09:40:44.6343167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.40,f,88.82,M,48.57,F*22
2022-04-26T09:40:45.8141777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.96,f,88.69,M,48.49,F*22
2022-04-26T09:40:46.9941941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.19,f,88.15,M,48.20,F*29
2022-04-26T09:40:48.1742085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.20,f,87.23,M,47.70,F*2C
2022-04-26T09:40:50.1439223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.22,f,87.24,M,47.70,F*29
2022-04-26T09:40:51.3347606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.42,f,87.91,M,48.07,F*20
2022-04-26T09:40:52.5143475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.45,f,88.53,M,48.41,F*2D
2022-04-26T09:40:54.5441303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.61,f,88.27,M,48.27,F*20
2022-04-26T09:40:56.5740510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.59,f,88.57,M,48.43,F*26
2022-04-26T09:40:57.6946623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.63,f,88.89,M,48.61,F*2D
2022-04-26T09:40:58.8846132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.14,f,88.13,M,48.19,F*28
2022-04-26T09:41:00.8549971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.98,f,87.78,M,48.00,F*28
2022-04-26T09:41:02.0348112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.87,f,87.74,M,47.98,F*24
2022-04-26T09:41:03.2245723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.63,f,87.98,M,48.11,F*2D
2022-04-26T09:41:04.4044177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.54,f,87.95,M,48.09,F*2D
2022-04-26T09:41:05.5850577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.74,f,87.70,M,47.96,F*22
2022-04-26T09:41:06.7650789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.96,f,87.77,M,47.99,F*26
2022-04-26T09:41:07.9545107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.78,f,88.33,M,48.30,F*2B
2022-04-26T09:41:09.1344240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.09,f,88.73,M,48.52,F*24
2022-04-26T09:41:10.3944938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.32,f,88.49,M,48.39,F*29
2022-04-26T09:41:11.5852877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.41,f,87.91,M,48.07,F*23
2022-04-26T09:41:12.7746874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.69,f,87.99,M,48.11,F*26
2022-04-26T09:41:13.9649774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.20,f,88.45,M,48.37,F*28
2022-04-26T09:41:15.1553311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.51,f,88.85,M,48.59,F*2B
2022-04-26T09:41:16.4152968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.86,f,88.35,M,48.31,F*2D
2022-04-26T09:41:17.6151807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.72,f,87.70,M,47.95,F*27
2022-04-26T09:41:18.7949530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.24,f,87.55,M,47.87,F*20
2022-04-26T09:41:19.9751916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.07,f,88.11,M,48.18,F*29
2022-04-26T09:41:21.1550491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.96,f,88.38,M,48.33,F*23
2022-04-26T09:41:22.4156336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.71,f,88.30,M,48.29,F*29
2022-04-26T09:41:23.5956527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.98,f,87.78,M,48.00,F*28
2022-04-26T09:41:24.7258437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.99,f,87.47,M,47.83,F*20
2022-04-26T09:41:25.9852828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.43,f,87.91,M,48.07,F*21
2022-04-26T09:41:27.1658470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.03,f,88.71,M,48.50,F*2E
2022-04-26T09:41:28.3555012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.68,f,88.90,M,48.61,F*2E
2022-04-26T09:41:29.5353567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.55,f,88.56,M,48.43,F*2B
2022-04-26T09:41:30.7251329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.92,f,88.06,M,48.15,F*2F
2022-04-26T09:41:31.9055385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.69,f,88.60,M,48.45,F*27
2022-04-26T09:41:33.9552421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.37,f,87.90,M,48.06,F*22
2022-04-26T09:41:36.0384655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.64,f,87.67,M,47.94,F*27
2022-04-26T09:41:38.0114627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.20,f,88.15,M,48.20,F*23
2022-04-26T09:41:39.2814400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.16,f,88.44,M,48.36,F*2D
2022-04-26T09:41:40.4712449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.84,f,88.34,M,48.31,F*2E
2022-04-26T09:41:41.6508427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.86,f,88.04,M,48.14,F*29
2022-04-26T09:41:42.8311913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.41,f,87.91,M,48.07,F*23
2022-04-26T09:41:44.0110038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.00,f,88.09,M,48.17,F*28
2022-04-26T09:41:45.1914892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.87,f,88.35,M,48.31,F*2C
2022-04-26T09:41:46.3911565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.80,f,88.64,M,48.47,F*26
2022-04-26T09:41:47.5711346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.42,f,88.52,M,48.40,F*2A
2022-04-26T09:41:48.7510632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.76,f,88.32,M,48.29,F*2C
2022-04-26T09:41:49.9417773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.98,f,88.08,M,48.16,F*28
2022-04-26T09:41:51.2311496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2022-04-26T09:41:52.4110348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.93,f,87.76,M,47.99,F*22
2022-04-26T09:41:53.5311276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.52,f,87.94,M,48.09,F*2A
2022-04-26T09:41:54.6711315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.28,f,88.17,M,48.21,F*28
2022-04-26T09:41:55.8011803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.12,f,88.43,M,48.35,F*2D
2022-04-26T09:41:56.9411803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.59,f,88.57,M,48.43,F*26
2022-04-26T09:41:58.0712391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.70,f,88.61,M,48.45,F*2E
2022-04-26T09:41:59.1917588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.67,f,88.60,M,48.44,F*28
2022-04-26T09:42:00.3616608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.10,f,88.42,M,48.35,F*2E
2022-04-26T09:42:01.5514139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.29,f,88.18,M,48.21,F*26
2022-04-26T09:42:02.6715508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.48,f,87.32,M,47.75,F*27
2022-04-26T09:42:04.7314649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.56,f,87.34,M,47.76,F*2D
2022-04-26T09:42:06.9822602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.73,f,88.61,M,48.45,F*2D
2022-04-26T09:42:08.1116023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2022-04-26T09:42:09.2318283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.62,f,89.50,M,48.94,F*21
2022-04-26T09:42:10.3619075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.83,f,88.64,M,48.47,F*25
2022-04-26T09:42:11.4919406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.97,f,88.08,M,48.16,F*27
2022-04-26T09:42:12.6116313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.85,f,88.65,M,48.47,F*22
2022-04-26T09:42:14.6225640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.46,f,88.53,M,48.41,F*2E
2022-04-26T09:42:15.7620544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.89,f,87.75,M,47.98,F*2B
2022-04-26T09:42:16.8920827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.05,f,87.19,M,47.68,F*2B
2022-04-26T09:42:18.0218654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.73,f,87.40,M,47.79,F*26
2022-04-26T09:42:19.1425126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.72,f,88.00,M,48.12,F*20
2022-04-26T09:42:20.2724308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.45,f,88.23,M,48.24,F*21
2022-04-26T09:42:22.3622858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.65,f,87.98,M,48.11,F*2B
2022-04-26T09:42:23.4823573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.09,f,89.03,M,48.68,F*28
2022-04-26T09:42:25.5525206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.69,f,89.21,M,48.78,F*2F
2022-04-26T09:42:27.6323746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.33,f,88.80,M,48.56,F*25
2022-04-26T09:42:28.7525942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.00,f,88.09,M,48.17,F*28
2022-04-26T09:42:30.8226421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.70,f,87.39,M,47.78,F*2A
2022-04-26T09:42:32.9327785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.34,f,87.28,M,47.72,F*20
2022-04-26T09:42:34.0528671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.87,f,87.44,M,47.81,F*2E
2022-04-26T09:42:35.1729788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.06,f,88.41,M,48.34,F*2B
2022-04-26T09:42:37.3629463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.47,f,88.84,M,48.58,F*2C
2022-04-26T09:42:38.5026744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.38,f,88.81,M,48.56,F*2F
2022-04-26T09:42:39.6329647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.92,f,88.37,M,48.32,F*29
2022-04-26T09:42:41.7228280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.15,f,88.44,M,48.36,F*2E
2022-04-26T09:42:42.8434222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.22,f,88.16,M,48.20,F*22
2022-04-26T09:42:43.9734598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.84,f,88.04,M,48.14,F*2B
2022-04-26T09:42:45.0929509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.89,f,88.05,M,48.15,F*26
2022-04-26T09:42:46.2130745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.49,f,88.54,M,48.41,F*26
2022-04-26T09:42:48.2336759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.30,f,88.48,M,48.38,F*2B
2022-04-26T09:42:49.3736763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.50,f,88.24,M,48.25,F*23
2022-04-26T09:42:50.5028713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.82,f,88.03,M,48.14,F*2A
2022-04-26T09:42:51.6938446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.82,f,88.03,M,48.14,F*2A
2022-04-26T09:42:52.8737106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.04,f,88.10,M,48.17,F*24
2022-04-26T09:42:54.0035233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.79,f,87.72,M,47.97,F*2C
2022-04-26T09:42:55.1334170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.99,f,87.48,M,47.83,F*2F
2022-04-26T09:42:56.2535434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.36,f,88.50,M,48.39,F*25
2022-04-26T09:42:58.3256280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.81,f,88.94,M,48.64,F*28
2022-04-26T09:42:59.4639271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.37,f,88.81,M,48.56,F*20
2022-04-26T09:43:00.5832542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.10,f,88.42,M,48.35,F*2E
2022-04-26T09:43:01.7033815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.77,f,88.32,M,48.30,F*25
2022-04-26T09:43:02.8333784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.72,f,88.31,M,48.29,F*2B
2022-04-26T09:43:03.9634490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.76,f,88.32,M,48.29,F*2C
2022-04-26T09:43:05.1432984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.26,f,87.86,M,48.04,F*27
2022-04-26T09:43:06.2634318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.48,f,87.93,M,48.08,F*27
2022-04-26T09:43:07.3934505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.71,f,88.30,M,48.29,F*29
2022-04-26T09:43:08.5244012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.95,f,88.68,M,48.49,F*20
2022-04-26T09:43:09.6539781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.80,f,88.64,M,48.47,F*26
2022-04-26T09:43:10.7736537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.49,f,87.93,M,48.08,F*26
2022-04-26T09:43:11.9038253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.23,f,87.85,M,48.04,F*21
2022-04-26T09:43:13.9540798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.32,f,88.49,M,48.39,F*29
2022-04-26T09:43:15.0841181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.31,f,88.79,M,48.55,F*22
2022-04-26T09:43:16.2142285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.25,f,88.47,M,48.37,F*2F
2022-04-26T09:43:17.3343958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.15,f,88.13,M,48.19,F*29
2022-04-26T09:43:18.4739991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.01,f,88.09,M,48.17,F*29
2022-04-26T09:43:19.6045807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.51,f,88.55,M,48.42,F*2D
2022-04-26T09:43:20.7337987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.11,f,88.43,M,48.35,F*2E
2022-04-26T09:43:21.9439916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.78,f,88.02,M,48.13,F*29
2022-04-26T09:43:23.0742474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.44,f,87.61,M,47.91,F*26
2022-04-26T09:43:24.1944377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.57,f,87.96,M,48.09,F*2D
2022-04-26T09:43:25.3148007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.42,f,88.52,M,48.40,F*2A
2022-04-26T09:43:26.4545723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.13,f,88.74,M,48.52,F*28
2022-04-26T09:43:27.5842696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.24,f,88.46,M,48.37,F*2F
2022-04-26T09:43:28.7044643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.91,f,88.06,M,48.15,F*2C
2022-04-26T09:43:30.7248068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.03,f,88.40,M,48.34,F*2F
2022-04-26T09:43:31.8649151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.07,f,88.41,M,48.35,F*2B
2022-04-26T09:43:33.0051104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.75,f,88.32,M,48.29,F*2F
2022-04-26T09:43:35.0342734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.89,f,88.36,M,48.31,F*21
2022-04-26T09:43:36.2349205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.57,f,88.26,M,48.26,F*25
2022-04-26T09:43:37.4249130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.04,f,87.79,M,48.01,F*22
2022-04-26T09:43:38.6045294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.83,f,87.73,M,47.97,F*28
2022-04-26T09:43:39.7953079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.05,f,88.10,M,48.18,F*2A
2022-04-26T09:43:40.9752755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.65,f,88.59,M,48.44,F*20
2022-04-26T09:43:42.1551346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.38,f,88.51,M,48.40,F*24
2022-04-26T09:43:44.1246523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.83,f,88.34,M,48.30,F*28
2022-04-26T09:43:46.1550155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.35,f,88.80,M,48.56,F*23
2022-04-26T09:43:48.2353119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.93,f,88.67,M,48.49,F*29
2022-04-26T09:43:49.4252149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.23,f,88.16,M,48.21,F*22
2022-04-26T09:43:50.6051777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.70,f,87.39,M,47.78,F*2A
2022-04-26T09:43:51.7949512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.63,f,87.37,M,47.77,F*29
2022-04-26T09:43:52.9752166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.44,f,87.61,M,47.91,F*26
2022-04-26T09:43:54.1551285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.65,f,88.28,M,48.27,F*2B
2022-04-26T09:43:55.3349750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.24,f,88.77,M,48.54,F*29
2022-04-26T09:43:56.5156044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.39,f,88.81,M,48.56,F*2E
2022-04-26T09:43:57.6956121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.02,f,88.70,M,48.50,F*2E
2022-04-26T09:43:58.8853862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.15,f,88.13,M,48.19,F*29
2022-04-26T09:44:00.9552690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.86,f,88.35,M,48.31,F*2D
2022-04-26T09:44:03.0351839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.03,f,88.40,M,48.34,F*2F
2022-04-26T09:44:04.2260137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.67,f,88.60,M,48.45,F*29
2022-04-26T09:44:05.3859581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.04,f,89.01,M,48.67,F*28
2022-04-26T09:44:07.4362364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.48,f,88.54,M,48.41,F*27
2022-04-26T09:44:08.6160959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.86,f,87.74,M,47.98,F*25
2022-04-26T09:44:09.8056661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.60,f,87.36,M,47.77,F*2B
2022-04-26T09:44:10.9856610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.39,f,87.60,M,47.90,F*2C
2022-04-26T09:44:12.1660809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.31,f,88.49,M,48.38,F*2B
2022-04-26T09:44:14.1364615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.80,f,88.64,M,48.47,F*26
2022-04-26T09:44:15.3362248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.91,f,88.67,M,48.48,F*2A
2022-04-26T09:44:16.5164529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.66,f,88.90,M,48.61,F*20
2022-04-26T09:44:17.6961371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.02,f,89.01,M,48.67,F*2E
2022-04-26T09:44:18.9663314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.17,f,88.75,M,48.53,F*2C
2022-04-26T09:44:20.1461776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.90,f,88.36,M,48.32,F*2A
2022-04-26T09:44:21.3260651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.12,f,87.82,M,48.02,F*22
2022-04-26T09:44:22.5058597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.00,f,87.78,M,48.00,F*26
2022-04-26T09:44:23.6867198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.10,f,88.12,M,48.18,F*2C
2022-04-26T09:44:24.8665898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.02,f,88.09,M,48.17,F*2A
2022-04-26T09:44:26.0564341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.04,f,88.10,M,48.17,F*24
2022-04-26T09:44:27.2362581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.84,f,88.34,M,48.31,F*2E
2022-04-26T09:44:28.4162935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.49,f,88.85,M,48.58,F*23
2022-04-26T09:44:29.6767882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.70,f,88.91,M,48.62,F*25
2022-04-26T09:44:30.8665516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.99,f,88.39,M,48.33,F*2D
2022-04-26T09:44:32.1270415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.29,f,87.87,M,48.05,F*28
2022-04-26T09:44:33.3168453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.65,f,87.98,M,48.11,F*2B
2022-04-26T09:44:34.5066297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.84,f,88.34,M,48.31,F*2E
2022-04-26T09:44:35.6864899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.12,f,88.73,M,48.52,F*2E
2022-04-26T09:44:36.9062669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.96,f,88.68,M,48.49,F*23
2022-04-26T09:44:38.1064572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.45,f,88.22,M,48.24,F*20
2022-04-26T09:44:39.2967416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.57,f,87.96,M,48.10,F*25
2022-04-26T09:44:40.4765934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.52,f,87.94,M,48.09,F*2A
2022-04-26T09:44:41.6565472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2022-04-26T09:44:42.8373358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.37,f,88.51,M,48.40,F*2B
2022-04-26T09:44:44.0370656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.76,f,88.62,M,48.46,F*28
2022-04-26T09:44:45.2169101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.27,f,88.78,M,48.55,F*24
2022-04-26T09:44:46.4867592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.62,f,88.58,M,48.44,F*26
2022-04-26T09:44:47.6770698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.03,f,88.40,M,48.34,F*2F
2022-04-26T09:44:48.9367886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.56,f,87.95,M,48.09,F*2F
2022-04-26T09:44:50.1576132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.92,f,87.76,M,47.99,F*23
2022-04-26T09:44:52.1474310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.05,f,87.80,M,48.01,F*25
2022-04-26T09:44:53.3468828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.43,f,88.22,M,48.24,F*26
2022-04-26T09:44:54.5376371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.40,f,88.82,M,48.57,F*22
2022-04-26T09:44:55.7168968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.80,f,89.24,M,48.80,F*2A
2022-04-26T09:44:56.9773345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.65,f,88.90,M,48.61,F*23
2022-04-26T09:44:58.1670788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.19,f,88.15,M,48.20,F*29
2022-04-26T09:44:59.3472189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.33,f,87.58,M,47.89,F*25
2022-04-26T09:45:00.5369692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.01,f,87.79,M,48.00,F*26
2022-04-26T09:45:01.7476613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.00,f,88.09,M,48.17,F*28
2022-04-26T09:45:03.0071774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.32,f,88.49,M,48.39,F*29
2022-04-26T09:45:04.1880927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.16,f,88.44,M,48.36,F*2D
2022-04-26T09:45:05.3777821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.34,f,88.50,M,48.39,F*27
2022-04-26T09:45:06.5580233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.70,f,88.60,M,48.45,F*2F
2022-04-26T09:45:07.7579246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.88,f,88.66,M,48.48,F*23
2022-04-26T09:45:08.9372558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.89,f,88.36,M,48.31,F*21
2022-04-26T09:45:10.2082931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.40,f,88.21,M,48.23,F*21
2022-04-26T09:45:11.3881138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.67,f,87.99,M,48.11,F*28
2022-04-26T09:45:12.5779278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.91,f,88.06,M,48.15,F*2C
2022-04-26T09:45:13.7583560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.75,f,88.01,M,48.12,F*26
2022-04-26T09:45:14.9378962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.41,f,87.91,M,48.07,F*23
2022-04-26T09:45:16.1183386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.53,f,87.94,M,48.09,F*2B
2022-04-26T09:45:17.3081613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.82,f,88.34,M,48.30,F*29
2022-04-26T09:45:18.4875819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.87,f,88.66,M,48.48,F*2C
2022-04-26T09:45:19.7085445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.73,f,88.92,M,48.62,F*25
2022-04-26T09:45:20.8885634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.65,f,88.89,M,48.61,F*2B
2022-04-26T09:45:22.1883235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.57,f,88.57,M,48.43,F*28
2022-04-26T09:45:23.3679714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.90,f,88.36,M,48.32,F*2A
2022-04-26T09:45:24.5482917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.77,f,88.32,M,48.29,F*2D
2022-04-26T09:45:25.7380828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.15,f,88.13,M,48.19,F*29
2022-04-26T09:45:26.9278361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.32,f,88.19,M,48.22,F*2E
2022-04-26T09:45:28.0987442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.59,f,87.96,M,48.10,F*2B
2022-04-26T09:45:29.2879921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.81,f,87.72,M,47.97,F*2B
2022-04-26T09:45:30.5486095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.87,f,88.05,M,48.14,F*29
2022-04-26T09:45:31.7284372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.58,f,88.57,M,48.43,F*27
2022-04-26T09:45:32.9083076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.88,f,88.66,M,48.48,F*23
2022-04-26T09:45:34.0889676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.92,f,88.37,M,48.32,F*29
2022-04-26T09:45:35.2783065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.13,f,88.13,M,48.19,F*2F
2022-04-26T09:45:36.4790650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.47,f,88.53,M,48.41,F*2F
2022-04-26T09:45:37.6682558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.17,f,89.05,M,48.70,F*28
2022-04-26T09:45:38.8482315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.85,f,89.26,M,48.81,F*2C
2022-04-26T09:45:40.0390066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.53,f,88.86,M,48.59,F*2A
2022-04-26T09:45:41.2188800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.61,f,88.27,M,48.27,F*20
2022-04-26T09:45:42.3986967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.38,f,87.90,M,48.06,F*2D
2022-04-26T09:45:43.5884673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.01,f,87.78,M,48.00,F*27
2022-04-26T09:45:44.7693499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.81,f,87.72,M,47.97,F*2B
2022-04-26T09:45:45.9492177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.99,f,88.09,M,48.17,F*29
2022-04-26T09:45:47.2090396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.14,f,88.44,M,48.36,F*2F
2022-04-26T09:45:48.3885787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.91,f,88.97,M,48.65,F*2B
2022-04-26T09:45:49.5789463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.68,f,88.90,M,48.61,F*2E
2022-04-26T09:45:50.7588087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.25,f,88.77,M,48.54,F*28
2022-04-26T09:45:51.9087683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.30,f,88.48,M,48.38,F*2B
2022-04-26T09:45:53.0487660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.64,f,88.28,M,48.27,F*2A
2022-04-26T09:45:54.3490488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.80,f,88.03,M,48.13,F*2F
2022-04-26T09:45:56.2392061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.33,f,88.19,M,48.22,F*2F
2022-04-26T09:45:57.3692816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.29,f,88.48,M,48.38,F*23
2022-04-26T09:45:58.4897297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.91,f,88.67,M,48.48,F*2A
2022-04-26T09:46:00.5289585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.19,f,88.45,M,48.37,F*22
2022-04-26T09:46:01.7198146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.70,f,88.30,M,48.28,F*29
2022-04-26T09:46:02.8498249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.62,f,88.28,M,48.27,F*2C
2022-04-26T09:46:03.9693874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.69,f,88.30,M,48.28,F*21
2022-04-26T09:46:05.0996002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.04,f,88.10,M,48.17,F*24
2022-04-26T09:46:06.2298942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.38,f,87.90,M,48.06,F*2D
2022-04-26T09:46:07.3601283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.22,f,88.15,M,48.20,F*21
2022-04-26T09:46:08.4892978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.39,f,88.51,M,48.40,F*25
2022-04-26T09:46:09.6196586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.29,f,88.79,M,48.55,F*2B
2022-04-26T09:46:10.7495197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.10,f,89.03,M,48.68,F*20
2022-04-26T09:46:11.8801501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.09,f,89.03,M,48.68,F*28
2022-04-26T09:46:13.0296159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.82,f,88.64,M,48.47,F*24
2022-04-26T09:46:14.1596400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.07,f,88.11,M,48.18,F*29
2022-04-26T09:46:15.2898038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.78,f,87.71,M,47.96,F*2F
2022-04-26T09:46:16.4096727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.28,f,87.87,M,48.05,F*29
2022-04-26T09:46:17.5496656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.83,f,88.04,M,48.14,F*2C
2022-04-26T09:46:18.6797489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.26,f,88.17,M,48.21,F*26
2022-04-26T09:46:19.7998212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.33,f,88.49,M,48.39,F*28
2022-04-26T09:46:20.9299115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.33,f,88.80,M,48.55,F*26
2022-04-26T09:46:22.0699042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.46,f,89.14,M,48.74,F*28
2022-04-26T09:46:23.1900163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.44,f,89.14,M,48.74,F*2A
2022-04-26T09:46:24.3200968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.54,f,88.56,M,48.42,F*2B
2022-04-26T09:46:25.4399580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.24,f,87.86,M,48.04,F*25
2022-04-26T09:46:26.5699859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.54,f,87.95,M,48.09,F*2D
2022-04-26T09:46:28.6503870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.58,f,88.57,M,48.43,F*27
2022-04-26T09:46:30.7302448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.36,f,88.50,M,48.39,F*25
2022-04-26T09:46:32.7404403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.50,f,88.54,M,48.42,F*2D
2022-04-26T09:46:33.8704864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.64,f,88.89,M,48.61,F*2A
2022-04-26T09:46:35.9403537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.79,f,88.63,M,48.47,F*27
2022-04-26T09:46:37.0703396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.71,f,88.30,M,48.28,F*28
2022-04-26T09:46:38.1906106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.18,f,88.14,M,48.20,F*29
2022-04-26T09:46:39.3305755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.77,f,88.02,M,48.13,F*26
2022-04-26T09:46:40.4709877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.14,f,88.13,M,48.19,F*28
2022-04-26T09:46:41.6009877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.18,f,88.14,M,48.20,F*29
2022-04-26T09:46:42.7304039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.80,f,88.33,M,48.30,F*2C
2022-04-26T09:46:43.8610933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.97,f,88.38,M,48.33,F*22
2022-04-26T09:46:45.0111425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.86,f,88.35,M,48.31,F*2D
2022-04-26T09:46:46.1411649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.72,f,88.61,M,48.45,F*2C
2022-04-26T09:46:47.2713004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.57,f,88.87,M,48.59,F*2F
2022-04-26T09:46:48.4013411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.12,f,89.04,M,48.69,F*24
2022-04-26T09:46:49.5411711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.15,f,89.05,M,48.69,F*22
2022-04-26T09:46:50.6611509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.32,f,88.79,M,48.55,F*21
2022-04-26T09:46:51.7905744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.31,f,88.49,M,48.38,F*2B
2022-04-26T09:46:53.8610329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.07,f,88.11,M,48.18,F*29
2022-04-26T09:46:55.0109602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.84,f,87.73,M,47.97,F*2F
2022-04-26T09:46:56.1314350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.05,f,87.80,M,48.01,F*25
2022-04-26T09:46:58.2317000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.04,f,88.10,M,48.17,F*24
2022-04-26T09:46:59.3508451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.51,f,88.55,M,48.42,F*2D
2022-04-26T09:47:00.4911200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.55,f,88.86,M,48.59,F*2C
2022-04-26T09:47:01.6112441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.16,f,89.05,M,48.69,F*21
2022-04-26T09:47:02.7413021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.80,f,88.64,M,48.47,F*26
2022-04-26T09:47:04.8516470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.62,f,88.58,M,48.44,F*26
2022-04-26T09:47:05.9810080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.41,f,88.52,M,48.40,F*29
2022-04-26T09:47:07.1212025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.94,f,88.37,M,48.32,F*2F
2022-04-26T09:47:09.1418557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.88,f,88.05,M,48.15,F*27
2022-04-26T09:47:10.2621067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.06,f,88.11,M,48.18,F*28
2022-04-26T09:47:11.4021035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.17,f,88.14,M,48.19,F*2C
2022-04-26T09:47:12.5222005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.55,f,88.25,M,48.26,F*24
2022-04-26T09:47:13.6512656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.56,f,88.26,M,48.26,F*24
2022-04-26T09:47:14.7814203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.67,f,88.29,M,48.28,F*27
2022-04-26T09:47:15.9220222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.80,f,88.33,M,48.30,F*2C
2022-04-26T09:47:17.0515489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.30,f,88.48,M,48.38,F*2B
2022-04-26T09:47:18.1817040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.12,f,88.43,M,48.35,F*2D
2022-04-26T09:47:19.3018463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.41,f,88.52,M,48.40,F*29
2022-04-26T09:47:20.4422647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.14,f,88.74,M,48.52,F*2F
2022-04-26T09:47:21.5920518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.48,f,89.15,M,48.75,F*26
2022-04-26T09:47:22.7123346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.30,f,89.40,M,48.88,F*2A
2022-04-26T09:47:23.8423773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.32,f,89.10,M,48.72,F*29
2022-04-26T09:47:24.9717492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.68,f,88.29,M,48.28,F*28
2022-04-26T09:47:26.1117785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.06,f,87.50,M,47.84,F*26
2022-04-26T09:47:27.2423255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.38,f,87.29,M,47.73,F*2C
2022-04-26T09:47:28.3718439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.91,f,87.75,M,47.98,F*22
2022-04-26T09:47:29.5026862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.75,f,88.62,M,48.46,F*2B
2022-04-26T09:47:30.6320717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.65,f,88.89,M,48.61,F*2B
2022-04-26T09:47:31.7720572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.53,f,88.55,M,48.42,F*2F
2022-04-26T09:47:32.8922358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.06,f,88.11,M,48.18,F*28
2022-04-26T09:47:34.0227360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.02,f,88.09,M,48.17,F*2A
2022-04-26T09:47:35.1528096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.38,f,88.81,M,48.56,F*2F
2022-04-26T09:47:36.2926102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.30,f,89.09,M,48.72,F*23
2022-04-26T09:47:37.4125759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.60,f,89.18,M,48.77,F*23
2022-04-26T09:47:38.5327457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.55,f,88.87,M,48.59,F*2D
2022-04-26T09:47:39.6628569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.02,f,88.70,M,48.50,F*2E
2022-04-26T09:47:40.8028672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.26,f,88.47,M,48.38,F*23
2022-04-26T09:47:41.9729048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.54,f,88.25,M,48.26,F*25
2022-04-26T09:47:43.1029272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.05,f,87.80,M,48.01,F*25
2022-04-26T09:47:44.2331217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.52,f,87.64,M,47.92,F*27
2022-04-26T09:47:46.2824961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.39,f,87.59,M,47.90,F*26
2022-04-26T09:47:47.4231311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.13,f,88.13,M,48.19,F*2F
2022-04-26T09:47:48.5724597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.03,f,89.32,M,48.84,F*23
2022-04-26T09:47:49.7025257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.69,f,89.82,M,49.11,F*2E
2022-04-26T09:47:50.8330653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.82,f,89.56,M,48.97,F*2A
2022-04-26T09:47:51.9732669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.75,f,88.93,M,48.62,F*22
2022-04-26T09:47:53.1032773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.81,f,88.34,M,48.30,F*2A
2022-04-26T09:47:54.2426509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.37,f,87.89,M,48.06,F*2A
2022-04-26T09:47:55.3629980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.83,f,87.73,M,47.97,F*28
2022-04-26T09:47:56.4931679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.50,f,87.94,M,48.08,F*29
2022-04-26T09:47:57.6332623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.81,f,88.33,M,48.30,F*2D
2022-04-26T09:47:58.7629763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.61,f,88.27,M,48.27,F*20
2022-04-26T09:47:59.9130355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.77,f,88.32,M,48.30,F*25
2022-04-26T09:48:01.9431817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.46,f,88.53,M,48.41,F*2E
2022-04-26T09:48:03.0831701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.12,f,88.73,M,48.52,F*2E
2022-04-26T09:48:04.6333747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.49,f,88.85,M,48.58,F*23
2022-04-26T09:48:05.7535652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.68,f,88.60,M,48.45,F*26
2022-04-26T09:48:07.2729955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.98,f,88.69,M,48.50,F*24
2022-04-26T09:48:08.4137699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.10,f,88.73,M,48.52,F*2C
2022-04-26T09:48:09.5436495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.44,f,87.92,M,48.07,F*25
2022-04-26T09:48:11.6336968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.42,f,87.91,M,48.07,F*20
2022-04-26T09:48:12.7838586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.78,f,88.32,M,48.30,F*2A
2022-04-26T09:48:13.9339773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.50,f,88.55,M,48.42,F*2C
2022-04-26T09:48:15.0638578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.41,f,88.52,M,48.40,F*29
2022-04-26T09:48:16.1940558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.70,f,88.30,M,48.28,F*29
2022-04-26T09:48:17.3240962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.63,f,88.28,M,48.27,F*2D
2022-04-26T09:48:18.4536054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.49,f,88.54,M,48.42,F*25
2022-04-26T09:48:19.5837896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.37,f,88.51,M,48.40,F*2B
2022-04-26T09:48:20.7238053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.08,f,88.42,M,48.35,F*27
2022-04-26T09:48:21.8638287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.42,f,88.52,M,48.40,F*2A
2022-04-26T09:48:22.9839017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.26,f,89.08,M,48.71,F*26
2022-04-26T09:48:24.1239152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.79,f,89.24,M,48.80,F*2C
2022-04-26T09:48:25.2539348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.70,f,88.91,M,48.62,F*25
2022-04-26T09:48:26.3839522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.85,f,87.74,M,47.98,F*26
2022-04-26T09:48:28.4445794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.74,f,87.40,M,47.79,F*21
2022-04-26T09:48:29.5846048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.26,f,87.56,M,47.88,F*2E
2022-04-26T09:48:30.7146553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.55,f,88.25,M,48.26,F*24
2022-04-26T09:48:32.7438223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.90,f,88.67,M,48.48,F*2B
2022-04-26T09:48:33.8638353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.56,f,89.17,M,48.76,F*28
2022-04-26T09:48:35.0048139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.53,f,89.47,M,48.92,F*23
2022-04-26T09:48:37.0441499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.56,f,89.17,M,48.76,F*28
2022-04-26T09:48:38.1841235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.69,f,88.60,M,48.45,F*27
2022-04-26T09:48:39.3042924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.61,f,88.27,M,48.27,F*20
2022-04-26T09:48:40.4547832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.84,f,88.04,M,48.14,F*2B
2022-04-26T09:48:41.5848470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.08,f,87.81,M,48.01,F*29
2022-04-26T09:48:42.7248871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.51,f,87.63,M,47.92,F*23
2022-04-26T09:48:43.8541252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.91,f,87.76,M,47.99,F*20
2022-04-26T09:48:44.9842092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.23,f,88.46,M,48.37,F*28
2022-04-26T09:48:46.3450313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.39,f,89.43,M,48.90,F*29
2022-04-26T09:48:47.4745120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.91,f,89.28,M,48.82,F*24
2022-04-26T09:48:48.6645241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.44,f,88.83,M,48.57,F*27
2022-04-26T09:48:49.7851290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.10,f,88.42,M,48.35,F*2E
2022-04-26T09:48:50.9249992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.68,f,88.30,M,48.28,F*20
2022-04-26T09:48:52.0550472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.00,f,88.39,M,48.33,F*25
2022-04-26T09:48:53.1851260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.25,f,88.16,M,48.21,F*24
2022-04-26T09:48:54.3151718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.23,f,88.16,M,48.21,F*22
2022-04-26T09:48:55.4453156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.44,f,87.92,M,48.07,F*25
2022-04-26T09:48:56.5845626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.85,f,87.74,M,47.97,F*29
2022-04-26T09:48:57.7046569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.67,f,87.99,M,48.11,F*28
2022-04-26T09:48:58.8346961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.07,f,88.72,M,48.51,F*28
2022-04-26T09:48:59.9647339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.47,f,89.45,M,48.91,F*27
2022-04-26T09:49:01.1147485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.14,f,89.65,M,49.02,F*2F
2022-04-26T09:49:02.2657158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.69,f,89.21,M,48.78,F*2F
2022-04-26T09:49:03.3947568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.86,f,87.74,M,47.98,F*25
2022-04-26T09:49:05.4657844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.32,f,87.88,M,48.05,F*2D
2022-04-26T09:49:07.5456591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.75,f,87.71,M,47.96,F*22
2022-04-26T09:49:09.5349823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.28,f,87.87,M,48.05,F*29
2022-04-26T09:49:10.6653375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.37,f,89.72,M,49.06,F*2C
2022-04-26T09:49:12.7560642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.83,f,89.86,M,49.14,F*2B
2022-04-26T09:49:13.8852172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.12,f,89.04,M,48.69,F*24
2022-04-26T09:49:15.0160939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.14,f,88.13,M,48.19,F*28
2022-04-26T09:49:16.1453498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2022-04-26T09:49:17.2656164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.01,f,88.70,M,48.50,F*2D
2022-04-26T09:49:18.4054467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.05,f,88.71,M,48.51,F*29
2022-04-26T09:49:19.5553895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.99,f,88.09,M,48.17,F*29
2022-04-26T09:49:20.6854346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.42,f,87.61,M,47.90,F*21
2022-04-26T09:49:21.8155256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.49,f,88.24,M,48.25,F*2B
2022-04-26T09:49:23.8558179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.10,f,88.73,M,48.52,F*2C
2022-04-26T09:49:25.9359070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.83,f,88.95,M,48.64,F*2B
2022-04-26T09:49:27.0562523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.81,f,89.25,M,48.80,F*2A
2022-04-26T09:49:28.1864573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.71,f,89.52,M,48.95,F*20
2022-04-26T09:49:29.4859932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.95,f,88.68,M,48.49,F*20
2022-04-26T09:49:31.4266284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.26,f,87.86,M,48.04,F*27
2022-04-26T09:49:32.5557864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.90,f,87.45,M,47.82,F*2A
2022-04-26T09:49:33.6760445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.44,f,87.61,M,47.91,F*26
2022-04-26T09:49:34.8158384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.55,f,88.25,M,48.26,F*24
2022-04-26T09:49:35.9361454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.98,f,88.69,M,48.50,F*24
2022-04-26T09:49:37.0662122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.93,f,88.98,M,48.65,F*26
2022-04-26T09:49:38.1967140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.17,f,88.75,M,48.53,F*2C
2022-04-26T09:49:39.3362366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.90,f,88.67,M,48.48,F*2B
2022-04-26T09:49:40.4563806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.97,f,88.99,M,48.66,F*20
2022-04-26T09:49:41.5764650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.74,f,88.92,M,48.62,F*22
2022-04-26T09:49:42.7070447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.09,f,88.72,M,48.51,F*26
2022-04-26T09:49:43.8363553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.29,f,88.48,M,48.38,F*23
2022-04-26T09:49:44.9663972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.50,f,88.24,M,48.25,F*23
2022-04-26T09:49:46.0967836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.81,f,88.03,M,48.13,F*2E
2022-04-26T09:49:47.2167033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.03,f,88.10,M,48.17,F*23
2022-04-26T09:49:48.3467934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.08,f,88.42,M,48.35,F*27
2022-04-26T09:49:49.4867972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.18,f,88.75,M,48.53,F*23
2022-04-26T09:49:50.6268776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.50,f,88.85,M,48.58,F*2B
2022-04-26T09:49:51.7569915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.16,f,88.74,M,48.53,F*2C
2022-04-26T09:49:52.8970030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.51,f,88.55,M,48.42,F*2D
2022-04-26T09:49:54.9565796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.78,f,88.33,M,48.30,F*2B
2022-04-26T09:49:56.0870765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.17,f,88.44,M,48.36,F*2C
2022-04-26T09:49:57.2173698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.77,f,88.63,M,48.46,F*28
2022-04-26T09:49:58.3367129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.98,f,89.00,M,48.66,F*2E
2022-04-26T09:49:59.4667366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.26,f,89.08,M,48.71,F*26
2022-04-26T09:50:00.6073952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.32,f,88.49,M,48.39,F*29
2022-04-26T09:50:01.7275380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.68,f,87.99,M,48.11,F*27
2022-04-26T09:50:02.8675502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.48,f,87.93,M,48.08,F*27
2022-04-26T09:50:03.9971453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.33,f,88.49,M,48.39,F*28
2022-04-26T09:50:05.1277138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.88,f,88.66,M,48.48,F*23
2022-04-26T09:50:06.2669693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.53,f,88.55,M,48.42,F*2F
2022-04-26T09:50:07.3975781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.86,f,88.35,M,48.31,F*2D
2022-04-26T09:50:08.5274054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.81,f,88.64,M,48.47,F*27
2022-04-26T09:50:09.6570036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.98,f,88.99,M,48.66,F*2F
2022-04-26T09:50:10.7876531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.94,f,89.29,M,48.82,F*20
2022-04-26T09:50:11.9376773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.59,f,88.88,M,48.60,F*24
2022-04-26T09:50:13.0570433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.20,f,88.45,M,48.37,F*28
2022-04-26T09:50:14.1872926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.46,f,88.23,M,48.24,F*22
2022-04-26T09:50:16.2373072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.85,f,88.35,M,48.31,F*2E
2022-04-26T09:50:17.3773384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.67,f,88.29,M,48.28,F*27
2022-04-26T09:50:18.4974236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.25,f,88.16,M,48.21,F*24
2022-04-26T09:50:19.6281183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.66,f,87.98,M,48.11,F*28
2022-04-26T09:50:20.7679011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.10,f,88.12,M,48.18,F*2C
2022-04-26T09:50:21.9081084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.63,f,88.58,M,48.44,F*27
2022-04-26T09:50:23.0273423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.60,f,89.18,M,48.77,F*23
2022-04-26T09:50:24.1574137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.25,f,89.69,M,49.04,F*27
2022-04-26T09:50:25.2874938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2022-04-26T09:50:26.4174637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.34,f,88.80,M,48.56,F*22
2022-04-26T09:50:27.5576171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.45,f,88.22,M,48.24,F*20
2022-04-26T09:50:28.6882761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.52,f,87.64,M,47.92,F*27
2022-04-26T09:50:30.4579072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.36,f,87.89,M,48.06,F*2B
2022-04-26T09:50:31.5780198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.79,f,88.33,M,48.30,F*2A
2022-04-26T09:50:33.0984195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.24,f,88.77,M,48.54,F*29
2022-04-26T09:50:34.2186681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.52,f,88.86,M,48.59,F*2B
2022-04-26T09:50:35.3479112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.27,f,89.08,M,48.71,F*27
2022-04-26T09:50:37.4584146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.77,f,88.93,M,48.63,F*21
2022-04-26T09:50:38.5885141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.73,f,88.62,M,48.46,F*2D
2022-04-26T09:50:39.7079287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.09,f,88.11,M,48.18,F*27
2022-04-26T09:50:40.8379817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.42,f,88.22,M,48.24,F*27
2022-04-26T09:50:42.9488889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.62,f,88.89,M,48.60,F*2D
2022-04-26T09:50:44.0888622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.99,f,89.30,M,48.83,F*24
2022-04-26T09:50:45.2283374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.79,f,88.63,M,48.46,F*26
2022-04-26T09:50:47.2589363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.30,f,88.18,M,48.22,F*2D
2022-04-26T09:50:49.4191333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.80,f,88.33,M,48.30,F*2C
2022-04-26T09:50:50.5591489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.43,f,88.52,M,48.40,F*2B
2022-04-26T09:50:52.6583432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.42,f,88.21,M,48.24,F*24
2022-04-26T09:50:54.7483277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.13,f,88.43,M,48.36,F*2F
2022-04-26T09:50:55.8684466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.20,f,88.76,M,48.53,F*2B
2022-04-26T09:50:56.9990301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.74,f,88.92,M,48.62,F*22
2022-04-26T09:50:58.1288683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.75,f,88.92,M,48.62,F*23
2022-04-26T09:50:59.2591913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.22,f,88.46,M,48.37,F*29
2022-04-26T09:51:00.3992492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.35,f,88.50,M,48.39,F*26
2022-04-26T09:51:01.5292819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.81,f,88.64,M,48.47,F*27
2022-04-26T09:51:02.6593123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.60,f,88.88,M,48.60,F*2E
2022-04-26T09:51:03.7794709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.27,f,88.78,M,48.54,F*25
2022-04-26T09:51:04.9194907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.20,f,88.45,M,48.37,F*28
2022-04-26T09:51:06.0496051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.64,f,88.28,M,48.27,F*2A
2022-04-26T09:51:07.1891377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.73,f,88.31,M,48.29,F*2A
2022-04-26T09:51:08.3390891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.95,f,88.38,M,48.33,F*20
2022-04-26T09:51:09.4791997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.47,f,88.23,M,48.24,F*23
2022-04-26T09:51:10.6193274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.07,f,88.41,M,48.34,F*2A
2022-04-26T09:51:11.7496254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.07,f,88.72,M,48.51,F*28
2022-04-26T09:51:13.8398561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.14,f,88.74,M,48.52,F*2F
2022-04-26T09:51:14.9789926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.62,f,88.58,M,48.44,F*26
2022-04-26T09:51:16.1092224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.53,f,88.55,M,48.42,F*2F
2022-04-26T09:51:17.2296563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.55,f,88.87,M,48.59,F*2D
2022-04-26T09:51:19.2499697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.49,f,88.85,M,48.58,F*23
2022-04-26T09:51:20.3899631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.64,f,88.59,M,48.44,F*21
2022-04-26T09:51:21.5301150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.67,f,88.29,M,48.28,F*27
2022-04-26T09:51:22.6492753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.06,f,88.41,M,48.34,F*2B
2022-04-26T09:51:24.7499556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.72,f,88.61,M,48.45,F*2C
2022-04-26T09:51:25.8899446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.33,f,88.49,M,48.39,F*28
2022-04-26T09:51:27.0100803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.06,f,88.11,M,48.18,F*28
2022-04-26T09:51:29.0499298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.69,f,88.60,M,48.45,F*27
2022-04-26T09:51:30.1702768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.71,f,89.22,M,48.78,F*25
2022-04-26T09:51:31.3004826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.95,f,89.29,M,48.82,F*21
2022-04-26T09:51:32.4405089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.55,f,88.56,M,48.42,F*2A
2022-04-26T09:51:33.5700061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.43,f,87.91,M,48.07,F*21
2022-04-26T09:51:34.7100058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.15,f,88.13,M,48.19,F*29
2022-04-26T09:51:35.8401415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.03,f,88.71,M,48.51,F*2F
2022-04-26T09:51:36.9802293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.54,f,88.86,M,48.59,F*2D
2022-04-26T09:51:38.1100924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.38,f,88.81,M,48.56,F*2F
2022-04-26T09:51:39.2404497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.46,f,88.84,M,48.58,F*2D
2022-04-26T09:51:41.4000353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.61,f,88.88,M,48.60,F*2F
2022-04-26T09:51:42.5300694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.97,f,88.69,M,48.49,F*23
2022-04-26T09:51:43.6602372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.06,f,88.10,M,48.18,F*29
2022-04-26T09:51:45.7800443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.84,f,88.34,M,48.31,F*2E
2022-04-26T09:51:47.8601821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.44,f,88.53,M,48.41,F*2C
2022-04-26T09:51:48.9901435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.68,f,88.29,M,48.28,F*28
2022-04-26T09:51:51.0608091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.94,f,88.68,M,48.49,F*21
2022-04-26T09:51:52.1809740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.48,f,89.15,M,48.75,F*26
2022-04-26T09:51:53.3202490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.11,f,89.34,M,48.85,F*27
2022-04-26T09:51:54.4503401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.82,f,88.95,M,48.64,F*2A
2022-04-26T09:51:55.5811247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.69,f,88.30,M,48.28,F*21
2022-04-26T09:51:56.7206074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.17,f,88.14,M,48.20,F*26
2022-04-26T09:51:57.8605183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.08,f,88.42,M,48.35,F*27
2022-04-26T09:51:58.9911266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.03,f,88.71,M,48.51,F*2F
2022-04-26T09:52:00.1206370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.57,f,88.87,M,48.60,F*25
2022-04-26T09:52:01.2507553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.21,f,88.76,M,48.54,F*2D
2022-04-26T09:52:02.3807709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.33,f,88.49,M,48.39,F*28
2022-04-26T09:52:03.5207570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.03,f,88.40,M,48.34,F*2F
2022-04-26T09:52:04.6508373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.78,f,88.32,M,48.30,F*2A
2022-04-26T09:52:05.7709543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.21,f,88.15,M,48.20,F*22
2022-04-26T09:52:06.9010926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.30,f,87.87,M,48.05,F*20
2022-04-26T09:52:08.0409824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.61,f,87.97,M,48.10,F*21
2022-04-26T09:52:09.1613093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.21,f,88.46,M,48.37,F*2A
2022-04-26T09:52:10.2911575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.09,f,89.03,M,48.68,F*28
2022-04-26T09:52:11.4311867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.46,f,89.45,M,48.91,F*26
2022-04-26T09:52:12.5613860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.22,f,89.37,M,48.87,F*26
2022-04-26T09:52:13.7014264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.98,f,88.99,M,48.66,F*2F
2022-04-26T09:52:14.8310638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.92,f,88.67,M,48.49,F*28
2022-04-26T09:52:15.9712426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.33,f,88.49,M,48.39,F*28
2022-04-26T09:52:18.0611542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.21,f,88.15,M,48.20,F*22
2022-04-26T09:52:19.1912286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.25,f,87.86,M,48.04,F*24
2022-04-26T09:52:20.3216867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.29,f,87.87,M,48.05,F*28
2022-04-26T09:52:22.3511888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.71,f,88.30,M,48.28,F*28
2022-04-26T09:52:23.4813702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.28,f,88.78,M,48.55,F*2B
2022-04-26T09:52:24.6318907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.75,f,89.54,M,48.96,F*21
2022-04-26T09:52:26.6322441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.93,f,89.59,M,48.99,F*2B
2022-04-26T09:52:27.7623063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.33,f,88.80,M,48.55,F*26
2022-04-26T09:52:29.8616702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.31,f,88.18,M,48.22,F*2C
2022-04-26T09:52:30.9920079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.25,f,87.86,M,48.04,F*24
2022-04-26T09:52:32.1118259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.51,f,88.24,M,48.25,F*22
2022-04-26T09:52:33.2420703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.90,f,88.67,M,48.48,F*2B
2022-04-26T09:52:34.3625286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.06,f,89.02,M,48.68,F*26
2022-04-26T09:52:35.5124380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.48,f,88.84,M,48.58,F*23
2022-04-26T09:52:36.6517688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.30,f,88.48,M,48.38,F*2B
2022-04-26T09:52:37.7818291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.28,f,88.48,M,48.38,F*22
2022-04-26T09:52:39.8425296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.24,f,88.47,M,48.37,F*2E
2022-04-26T09:52:41.9525885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.43,f,88.22,M,48.24,F*26
2022-04-26T09:52:43.0826122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.24,f,88.47,M,48.37,F*2E
2022-04-26T09:52:44.2027292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.55,f,89.17,M,48.76,F*2B
2022-04-26T09:52:46.2428062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.05,f,89.32,M,48.84,F*25
2022-04-26T09:52:47.3820919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.77,f,88.93,M,48.63,F*21
2022-04-26T09:52:48.5223655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.18,f,88.45,M,48.36,F*22
2022-04-26T09:52:50.5528281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.12,f,88.73,M,48.52,F*2E
2022-04-26T09:52:52.5524984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.71,f,88.61,M,48.45,F*2F
2022-04-26T09:52:53.6826272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.11,f,88.12,M,48.19,F*2C
2022-04-26T09:52:54.8086807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.23,f,87.85,M,48.04,F*21
2022-04-26T09:52:56.8531488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.05,f,88.41,M,48.34,F*28
2022-04-26T09:52:57.9724290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.12,f,89.04,M,48.69,F*24
2022-04-26T09:52:59.1023240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.19,f,89.06,M,48.70,F*25
2022-04-26T09:53:00.2226210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.74,f,88.92,M,48.62,F*22
2022-04-26T09:53:01.3526506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.07,f,89.02,M,48.68,F*27
2022-04-26T09:53:02.4926713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.55,f,89.47,M,48.93,F*24
2022-04-26T09:53:03.6327137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2022-04-26T09:53:04.7627293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.51,f,89.16,M,48.75,F*2D
2022-04-26T09:53:05.8933298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.01,f,88.39,M,48.33,F*24
2022-04-26T09:53:07.0232918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.57,f,87.65,M,47.93,F*22
2022-04-26T09:53:08.1529088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.96,f,87.47,M,47.83,F*2F
2022-04-26T09:53:09.2930298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.45,f,87.92,M,48.08,F*2B
2022-04-26T09:53:10.4136423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.35,f,88.50,M,48.39,F*26
2022-04-26T09:53:11.5529070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.18,f,89.06,M,48.70,F*24
2022-04-26T09:53:12.7028776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.26,f,89.39,M,48.88,F*23
2022-04-26T09:53:13.8432089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.36,f,89.42,M,48.89,F*2F
2022-04-26T09:53:14.9730986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.43,f,88.83,M,48.57,F*20
2022-04-26T09:53:17.0630285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.85,f,88.65,M,48.47,F*22
2022-04-26T09:53:19.1439378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.90,f,88.36,M,48.32,F*2A
2022-04-26T09:53:20.2839604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.47,f,87.92,M,48.08,F*29
2022-04-26T09:53:21.4030415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2022-04-26T09:53:22.5331818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.85,f,88.35,M,48.31,F*2E
2022-04-26T09:53:24.5831422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.55,f,88.86,M,48.59,F*2C
2022-04-26T09:53:25.7137790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.41,f,89.43,M,48.90,F*26
2022-04-26T09:53:26.8340101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.28,f,89.70,M,49.05,F*23
2022-04-26T09:53:27.9736552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.04,f,89.32,M,48.84,F*24
2022-04-26T09:53:29.1041279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.90,f,88.67,M,48.48,F*2B
2022-04-26T09:53:30.2340227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.38,f,88.51,M,48.40,F*24
2022-04-26T09:53:31.3743093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.00,f,88.70,M,48.50,F*2C
2022-04-26T09:53:32.5043488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.58,f,88.57,M,48.43,F*27
2022-04-26T09:53:33.6344163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.84,f,88.04,M,48.14,F*2B
2022-04-26T09:53:34.7739384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.61,f,87.66,M,47.93,F*24
2022-04-26T09:53:35.9042732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.33,f,87.88,M,48.05,F*2C
2022-04-26T09:53:37.0344390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.39,f,88.51,M,48.40,F*25
2022-04-26T09:53:38.1643728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.02,f,89.01,M,48.67,F*2E
2022-04-26T09:53:39.3144671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.76,f,89.23,M,48.79,F*22
2022-04-26T09:53:40.4444869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.91,f,89.28,M,48.82,F*24
2022-04-26T09:53:42.4646389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.75,f,88.92,M,48.62,F*23
2022-04-26T09:53:43.5947004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.40,f,88.51,M,48.40,F*2B
2022-04-26T09:53:44.7241446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.99,f,88.39,M,48.33,F*2D
2022-04-26T09:53:45.8541590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.44,f,88.22,M,48.24,F*21
2022-04-26T09:53:47.0041207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.79,f,88.33,M,48.30,F*2A
2022-04-26T09:53:48.1340735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.10,f,88.12,M,48.18,F*2C
2022-04-26T09:53:49.2639677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.33,f,88.80,M,48.55,F*26
2022-04-26T09:53:51.4549142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.43,f,89.13,M,48.74,F*2A
2022-04-26T09:53:52.5849861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.95,f,89.29,M,48.83,F*20
2022-04-26T09:53:53.7131957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.31,f,89.10,M,48.72,F*2A
2022-04-26T09:53:54.8348884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.04,f,88.71,M,48.51,F*28
2022-04-26T09:53:55.9798573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.79,f,88.33,M,48.30,F*2A
2022-04-26T09:53:57.1101354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.36,f,88.50,M,48.39,F*25
2022-04-26T09:53:58.2400029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.70,f,88.91,M,48.62,F*25
2022-04-26T09:54:00.3597183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.86,f,88.66,M,48.48,F*2D
2022-04-26T09:54:01.4798140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.71,f,88.30,M,48.29,F*29
2022-04-26T09:54:02.5999273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.50,f,88.24,M,48.25,F*23
2022-04-26T09:54:04.6299007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.16,f,88.75,M,48.53,F*2D
2022-04-26T09:54:05.7604052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.11,f,89.03,M,48.68,F*21
2022-04-26T09:54:06.8900549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.61,f,88.88,M,48.60,F*2F
2022-04-26T09:54:08.0300210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.40,f,88.51,M,48.40,F*2B
2022-04-26T09:54:09.1598130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.78,f,88.32,M,48.30,F*2A
2022-04-26T09:54:10.2807674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.52,f,88.55,M,48.42,F*2E
2022-04-26T09:54:11.4207892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.74,f,88.92,M,48.62,F*22
2022-04-26T09:54:12.5508779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.59,f,88.88,M,48.60,F*24
2022-04-26T09:54:13.6699571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.72,f,88.61,M,48.45,F*2C
2022-04-26T09:54:14.7907689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.07,f,88.41,M,48.34,F*2A
2022-04-26T09:54:15.9208484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.62,f,88.58,M,48.44,F*26
2022-04-26T09:54:17.0605427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.96,f,88.99,M,48.66,F*21
2022-04-26T09:54:18.1906526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.89,f,88.97,M,48.65,F*22
2022-04-26T09:54:19.3204371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.61,f,88.58,M,48.44,F*25
2022-04-26T09:54:21.4205717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.88,f,88.36,M,48.31,F*20
2022-04-26T09:54:22.5406795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.57,M,48.43,F*2C
2022-04-26T09:54:23.6707545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.40,f,88.82,M,48.57,F*22
2022-04-26T09:54:24.8010652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.20,f,88.76,M,48.53,F*2B
2022-04-26T09:54:25.9206333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.61,f,88.58,M,48.43,F*22
2022-04-26T09:54:27.0606658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.57,f,88.57,M,48.43,F*28
2022-04-26T09:54:28.1904757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.76,f,88.93,M,48.63,F*20
2022-04-26T09:54:29.3206375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.36,f,89.11,M,48.73,F*2D
2022-04-26T09:54:30.4509171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.04,f,89.01,M,48.67,F*28
2022-04-26T09:54:32.5608607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.41,f,88.52,M,48.40,F*29
2022-04-26T09:54:33.6810071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.78,f,88.32,M,48.30,F*2A
2022-04-26T09:54:34.8113323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.84,f,88.04,M,48.14,F*2B
2022-04-26T09:54:35.9415280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.28,f,88.17,M,48.21,F*28
2022-04-26T09:54:37.0808016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.19,f,88.45,M,48.37,F*22
2022-04-26T09:54:38.2009374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.33,f,88.80,M,48.56,F*25
2022-04-26T09:54:39.3309855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.56,f,89.17,M,48.76,F*28
2022-04-26T09:54:40.4614712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.93,f,89.29,M,48.82,F*27
2022-04-26T09:54:41.5915676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.42,f,88.83,M,48.57,F*21
2022-04-26T09:54:42.7315664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.03,f,88.40,M,48.34,F*2F
2022-04-26T09:54:43.8509636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.08,f,88.11,M,48.18,F*26
2022-04-26T09:54:44.9909130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.23,f,88.16,M,48.20,F*23
2022-04-26T09:54:46.1116644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.90,f,88.36,M,48.32,F*2A
2022-04-26T09:54:47.2417457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.67,f,88.60,M,48.45,F*29
2022-04-26T09:54:48.3718283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.07,f,88.72,M,48.51,F*28
2022-04-26T09:54:49.5118731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.40,f,88.82,M,48.57,F*22
2022-04-26T09:54:50.6419572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.36,f,89.11,M,48.73,F*2D
2022-04-26T09:54:51.7811815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.78,f,88.93,M,48.63,F*2E
2022-04-26T09:54:52.9212014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.24,f,88.46,M,48.37,F*2F
2022-04-26T09:54:54.0512445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.09,f,88.11,M,48.18,F*27
2022-04-26T09:54:55.1815270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.33,f,88.49,M,48.39,F*28
2022-04-26T09:54:56.3120767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.26,f,89.08,M,48.71,F*26
2022-04-26T09:54:57.4521283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.82,f,88.95,M,48.64,F*2A
2022-04-26T09:54:58.5722728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.36,f,88.50,M,48.39,F*25
2022-04-26T09:54:59.7023309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.82,f,88.34,M,48.30,F*29
2022-04-26T09:55:00.8323842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.46,f,88.53,M,48.41,F*2E
2022-04-26T09:55:01.9723660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.38,f,88.81,M,48.56,F*2F
2022-04-26T09:55:03.1024254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.80,f,88.64,M,48.47,F*26
2022-04-26T09:55:04.2324966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.17,f,88.14,M,48.20,F*26
2022-04-26T09:55:05.3616241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.42,f,87.91,M,48.07,F*20
2022-04-26T09:55:06.4817163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.54,f,88.25,M,48.26,F*25
2022-04-26T09:55:07.6224892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.75,f,88.93,M,48.63,F*23
2022-04-26T09:55:08.7420870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.94,f,89.59,M,48.99,F*2C
2022-04-26T09:55:09.8724263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.33,f,89.41,M,48.89,F*29
2022-04-26T09:55:11.9420183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.83,f,88.95,M,48.64,F*2B
2022-04-26T09:55:13.0719918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.32,f,88.49,M,48.39,F*29
2022-04-26T09:55:14.2120110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.02,f,88.40,M,48.34,F*2E
2022-04-26T09:55:15.3420732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.40,f,88.21,M,48.23,F*21
2022-04-26T09:55:16.5025102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.61,f,87.97,M,48.10,F*21
2022-04-26T09:55:18.5522167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.35,f,88.19,M,48.23,F*28
2022-04-26T09:55:19.6825320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.32,f,88.49,M,48.39,F*29
2022-04-26T09:55:20.8220479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.62,f,88.89,M,48.60,F*2D
2022-04-26T09:55:22.8322625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.04,f,89.32,M,48.84,F*24
2022-04-26T09:55:23.9624872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.11,f,89.34,M,48.85,F*27
2022-04-26T09:55:25.1124757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.63,f,89.19,M,48.77,F*21
2022-04-26T09:55:26.2325722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.53,f,88.86,M,48.59,F*2A
2022-04-26T09:55:27.3629522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.62,f,88.28,M,48.27,F*2C
2022-04-26T09:55:29.4531981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.04,f,88.40,M,48.34,F*28
2022-04-26T09:55:30.5824734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.22,f,88.46,M,48.37,F*29
2022-04-26T09:55:31.7125310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.75,f,88.62,M,48.46,F*2B
2022-04-26T09:55:32.8525273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.41,f,88.52,M,48.40,F*29
2022-04-26T09:55:34.0433160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.47,f,88.23,M,48.25,F*22
2022-04-26T09:55:35.1833598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.52,f,88.25,M,48.25,F*20
2022-04-26T09:55:36.3034407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.83,f,88.65,M,48.47,F*24
2022-04-26T09:55:37.4236253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.79,f,88.94,M,48.63,F*28
2022-04-26T09:55:39.4634498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.42,f,88.82,M,48.57,F*20
2022-04-26T09:55:40.7936475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.99,f,89.00,M,48.67,F*2E
2022-04-26T09:55:41.9429355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.24,f,88.77,M,48.54,F*29
2022-04-26T09:55:43.0731224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.77,f,88.32,M,48.30,F*25
2022-04-26T09:55:44.2033685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.90,f,88.06,M,48.15,F*2D
2022-04-26T09:55:45.3435663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.66,f,88.29,M,48.28,F*26
2022-04-26T09:55:46.4737884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.47,f,88.54,M,48.41,F*28
2022-04-26T09:55:47.5938096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.56,f,88.56,M,48.43,F*28
2022-04-26T09:55:48.7238557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.34,f,88.49,M,48.39,F*2F
2022-04-26T09:55:49.8638781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.81,f,88.64,M,48.47,F*27
2022-04-26T09:55:50.9930916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.31,f,89.10,M,48.72,F*2A
2022-04-26T09:55:52.1231586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.42,f,89.43,M,48.90,F*25
2022-04-26T09:55:53.2532193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.85,f,88.96,M,48.64,F*2E
2022-04-26T09:55:54.4036882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.51,f,88.24,M,48.25,F*22
2022-04-26T09:55:55.5639092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.14,f,87.83,M,48.02,F*25
2022-04-26T09:55:56.6839999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.92,f,87.76,M,47.99,F*23
2022-04-26T09:55:57.8040921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.49,f,87.93,M,48.08,F*26
2022-04-26T09:55:58.9341283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.88,f,88.35,M,48.31,F*23
2022-04-26T09:56:00.0738421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.30,f,89.09,M,48.72,F*23
2022-04-26T09:56:01.2039245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.97,f,89.91,M,49.16,F*2A
2022-04-26T09:56:02.3339677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.82,f,89.55,M,48.97,F*29
2022-04-26T09:56:04.3439264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.01,f,88.70,M,48.50,F*2D
2022-04-26T09:56:05.4741422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.63,f,87.97,M,48.11,F*22
2022-04-26T09:56:06.6140546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.73,f,87.70,M,47.96,F*25
2022-04-26T09:56:07.7441115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.97,f,88.08,M,48.16,F*27
2022-04-26T09:56:08.8742048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.06,f,88.41,M,48.34,F*2B
2022-04-26T09:56:10.9438759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.77,f,88.32,M,48.30,F*25
2022-04-26T09:56:12.0737702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.35,f,88.81,M,48.56,F*22
2022-04-26T09:56:13.2137767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.48,f,89.15,M,48.75,F*26
2022-04-26T09:56:14.3338889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.59,f,89.49,M,48.93,F*26
2022-04-26T09:56:15.4644797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.11,f,89.34,M,48.85,F*27
2022-04-26T09:56:16.5848444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.01,f,88.70,M,48.50,F*2D
2022-04-26T09:56:17.7347294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.77,f,88.02,M,48.13,F*26
2022-04-26T09:56:18.8547947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.25,f,87.86,M,48.04,F*24
2022-04-26T09:56:19.9844677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.17,f,88.14,M,48.19,F*2C
2022-04-26T09:56:21.1245019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.56,f,88.87,M,48.59,F*2E
2022-04-26T09:56:22.2443694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.18,f,88.75,M,48.53,F*23
2022-04-26T09:56:23.3943089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.81,f,88.64,M,48.47,F*27
2022-04-26T09:56:24.5343477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.07,f,88.72,M,48.51,F*28
2022-04-26T09:56:25.6642583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.21,f,89.07,M,48.70,F*2F
2022-04-26T09:56:26.7942387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.77,f,89.24,M,48.79,F*24
2022-04-26T09:56:27.9444000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.53,f,88.86,M,48.59,F*2A
2022-04-26T09:56:29.0644392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.03,f,88.40,M,48.34,F*2F
2022-04-26T09:56:30.1952472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.14,f,87.82,M,48.02,F*24
2022-04-26T09:56:31.3349929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.10,f,87.81,M,48.02,F*23
2022-04-26T09:56:32.4543227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.36,f,88.20,M,48.23,F*21
2022-04-26T09:56:33.5849343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.05,f,88.41,M,48.34,F*28
2022-04-26T09:56:34.7249415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.09,f,88.42,M,48.35,F*26
2022-04-26T09:56:35.8649380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.59,f,88.57,M,48.43,F*26
2022-04-26T09:56:36.9949874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.34,f,88.80,M,48.56,F*22
2022-04-26T09:56:38.1451321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.91,f,89.28,M,48.82,F*24
2022-04-26T09:56:39.2752798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.95,f,89.60,M,48.99,F*27
2022-04-26T09:56:40.4254389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.65,f,89.50,M,48.94,F*26
2022-04-26T09:56:41.5550067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.64,f,88.89,M,48.61,F*2A
2022-04-26T09:56:42.6856257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.04,f,87.49,M,47.84,F*2C
2022-04-26T09:56:44.7649972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.73,f,87.40,M,47.79,F*26
2022-04-26T09:56:45.9053842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.92,f,87.76,M,47.99,F*23
2022-04-26T09:56:47.0349670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.14,f,88.44,M,48.36,F*2F
2022-04-26T09:56:48.1851248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.02,f,89.01,M,48.67,F*2E
2022-04-26T09:56:49.3350800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.22,f,89.37,M,48.87,F*26
2022-04-26T09:56:50.4651267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.97,f,89.30,M,48.83,F*2A
2022-04-26T09:56:51.6053866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.75,f,88.93,M,48.63,F*23
2022-04-26T09:56:52.7356690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.01,f,88.70,M,48.50,F*2D
2022-04-26T09:56:53.8656977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.81,f,88.94,M,48.64,F*28
2022-04-26T09:56:55.0056931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.43,f,88.83,M,48.57,F*20
2022-04-26T09:56:56.1356435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.57,f,88.26,M,48.26,F*25
2022-04-26T09:56:57.2759015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.77,f,87.71,M,47.96,F*20
2022-04-26T09:56:58.4353341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.04,f,87.79,M,48.01,F*22
2022-04-26T09:56:59.5558717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.52,f,88.55,M,48.42,F*2E
2022-04-26T09:57:00.6859970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.04,f,89.32,M,48.84,F*24
2022-04-26T09:57:01.8259149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.31,f,89.10,M,48.72,F*2A
2022-04-26T09:57:02.9460346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.19,f,88.45,M,48.36,F*23
2022-04-26T09:57:04.0761085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.40,f,88.82,M,48.57,F*22
2022-04-26T09:57:06.1463465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.06,f,89.02,M,48.68,F*26
2022-04-26T09:57:07.2857683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.51,f,88.85,M,48.59,F*2B
2022-04-26T09:57:08.4257475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.92,f,88.06,M,48.15,F*2F
2022-04-26T09:57:10.4564633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.36,f,88.50,M,48.39,F*25
2022-04-26T09:57:11.5864757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.80,f,88.94,M,48.63,F*2E
2022-04-26T09:57:13.6464573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.64,f,88.28,M,48.27,F*2A
2022-04-26T09:57:15.6466945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.09,f,88.42,M,48.35,F*26
2022-04-26T09:57:16.7767672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.87,f,88.66,M,48.48,F*2C
2022-04-26T09:57:17.9167528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.56,f,88.87,M,48.59,F*2E
2022-04-26T09:57:19.0560180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.17,f,88.44,M,48.36,F*2C
2022-04-26T09:57:20.1860852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.62,f,87.97,M,48.10,F*22
2022-04-26T09:57:21.3162841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.19,f,87.84,M,48.03,F*2E
2022-04-26T09:57:22.4465143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.07,f,88.11,M,48.18,F*29
2022-04-26T09:57:23.5766731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.94,f,88.68,M,48.49,F*21
2022-04-26T09:57:24.7165609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.81,f,88.94,M,48.63,F*2F
2022-04-26T09:57:25.8369173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.20,f,89.06,M,48.70,F*2F
2022-04-26T09:57:26.9564087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.00,f,89.30,M,48.83,F*25
2022-04-26T09:57:28.0964012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.38,f,89.42,M,48.90,F*29
2022-04-26T09:57:29.2263123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.00,f,89.00,M,48.67,F*2D
2022-04-26T09:57:30.3563349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.89,f,88.36,M,48.31,F*21
2022-04-26T09:57:31.5062986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.94,f,87.76,M,47.99,F*25
2022-04-26T09:57:32.6265796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.06,f,87.80,M,48.01,F*26
2022-04-26T09:57:33.7566141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.18,f,88.45,M,48.36,F*22
2022-04-26T09:57:35.8772940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.45,f,88.53,M,48.41,F*2D
2022-04-26T09:57:37.0073006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.24,f,88.47,M,48.37,F*2E
2022-04-26T09:57:38.1364662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.09,f,88.42,M,48.35,F*26
2022-04-26T09:57:39.2869519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.78,f,88.32,M,48.30,F*2A
2022-04-26T09:57:40.4169739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.62,f,88.58,M,48.44,F*26
2022-04-26T09:57:41.5471493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.28,f,89.09,M,48.71,F*29
2022-04-26T09:57:42.6871996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.37,f,89.42,M,48.89,F*2E
2022-04-26T09:57:43.8172646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.02,f,89.01,M,48.67,F*2E
2022-04-26T09:57:44.9472934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.10,f,88.73,M,48.52,F*2C
2022-04-26T09:57:46.0973201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.44,f,88.53,M,48.41,F*2C
2022-04-26T09:57:47.2172872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.62,f,88.28,M,48.27,F*2C
2022-04-26T09:57:48.6371037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.44,f,87.92,M,48.07,F*25
2022-04-26T09:57:49.7776505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.31,f,87.88,M,48.05,F*2E
2022-04-26T09:57:50.9175783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.81,f,88.03,M,48.13,F*2E
2022-04-26T09:57:52.0474265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.40,f,88.51,M,48.40,F*2B
2022-04-26T09:57:54.1370023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.40,f,88.52,M,48.40,F*28
2022-04-26T09:57:56.1477600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.45,f,88.53,M,48.41,F*2D
2022-04-26T09:57:57.2673419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.88,f,88.66,M,48.48,F*23
2022-04-26T09:57:58.4074584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.92,f,88.98,M,48.65,F*27
2022-04-26T09:57:59.5375141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.19,f,89.06,M,48.70,F*25
2022-04-26T09:58:00.8279048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.98,f,89.00,M,48.66,F*2E
2022-04-26T09:58:01.9480227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.15,f,88.44,M,48.36,F*2E
2022-04-26T09:58:03.0873354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.22,f,88.15,M,48.20,F*21
2022-04-26T09:58:04.2077131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.86,f,88.05,M,48.14,F*28
2022-04-26T09:58:05.3375519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.47,f,88.23,M,48.25,F*22
2022-04-26T09:58:06.4874905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.78,f,88.33,M,48.30,F*2B
2022-04-26T09:58:07.6176315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.25,f,88.16,M,48.21,F*24
2022-04-26T09:58:08.7377629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.15,f,88.13,M,48.19,F*29
2022-04-26T09:58:09.8777541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.03,f,88.71,M,48.50,F*2E
2022-04-26T09:58:11.0176250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.44,f,89.44,M,48.91,F*25
2022-04-26T09:58:12.1576647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.58,f,89.48,M,48.93,F*26
2022-04-26T09:58:13.3076162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.06,f,89.02,M,48.68,F*26
2022-04-26T09:58:14.4277098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.58,f,88.27,M,48.26,F*2B
2022-04-26T09:58:15.5677183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.98,f,88.08,M,48.16,F*28
2022-04-26T09:58:17.6886012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.51,f,88.24,M,48.25,F*22
2022-04-26T09:58:18.8186451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.09,f,88.42,M,48.35,F*26
2022-04-26T09:58:19.9387193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.01,f,88.40,M,48.34,F*2D
2022-04-26T09:58:22.0487747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.63,f,88.59,M,48.44,F*26
2022-04-26T09:58:23.1786003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.24,f,88.77,M,48.54,F*29
2022-04-26T09:58:24.3085997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.41,f,89.13,M,48.74,F*28
2022-04-26T09:58:25.4479606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.40,f,89.43,M,48.90,F*27
2022-04-26T09:58:26.5882293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.15,f,89.05,M,48.69,F*22
2022-04-26T09:58:27.7383629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.33,f,87.58,M,47.89,F*25
2022-04-26T09:58:29.7386149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.27,f,87.56,M,47.88,F*2F
2022-04-26T09:58:30.8587097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.17,f,87.84,M,48.03,F*20
2022-04-26T09:58:31.9984209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.93,f,88.37,M,48.32,F*28
2022-04-26T09:58:33.1387085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.28,f,88.48,M,48.38,F*22
2022-04-26T09:58:34.2687336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.69,f,88.60,M,48.45,F*27
2022-04-26T09:58:35.3988868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.46,f,88.84,M,48.58,F*2D
2022-04-26T09:58:36.5383453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.13,f,89.34,M,48.85,F*25
2022-04-26T09:58:37.6686079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.17,f,89.66,M,49.03,F*2E
2022-04-26T09:58:38.8085882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.77,f,88.93,M,48.63,F*21
2022-04-26T09:58:39.9485895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.35,f,88.19,M,48.23,F*28
2022-04-26T09:58:41.0786606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.20,f,87.84,M,48.03,F*24
2022-04-26T09:58:42.2088672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.79,f,88.02,M,48.13,F*28
2022-04-26T09:58:43.3487062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.59,f,88.27,M,48.26,F*2A
2022-04-26T09:58:44.4792358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.83,f,88.34,M,48.30,F*28
2022-04-26T09:58:45.6091072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.68,f,88.29,M,48.28,F*28
2022-04-26T09:58:46.7390922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.74,f,88.31,M,48.29,F*2D
2022-04-26T09:58:47.8593162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.90,f,88.36,M,48.32,F*2A
2022-04-26T09:58:48.9989327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.65,f,88.59,M,48.44,F*20
2022-04-26T09:58:50.1387254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.42,f,88.82,M,48.57,F*20
2022-04-26T09:58:51.2798197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.31,f,89.10,M,48.72,F*2A
2022-04-26T09:58:52.3989968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.63,f,89.19,M,48.77,F*21
2022-04-26T09:58:53.5389617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.22,f,88.46,M,48.37,F*29
2022-04-26T09:58:55.5695974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.59,f,88.27,M,48.26,F*2A
2022-04-26T09:58:57.6399598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.87,f,87.74,M,47.98,F*24
2022-04-26T09:58:59.6690647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.17,f,88.14,M,48.20,F*26
2022-04-26T09:59:01.7300700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.67,f,89.20,M,48.78,F*20
2022-04-26T09:59:02.8491575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.29,f,89.09,M,48.72,F*2B
2022-04-26T09:59:04.9392831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.02,f,88.09,M,48.17,F*2A
2022-04-26T09:59:06.0699464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.24,f,87.86,M,48.04,F*25
2022-04-26T09:59:07.1995934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.10,f,89.34,M,48.85,F*26
2022-04-26T09:59:09.2599494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.15,f,88.13,M,48.19,F*29
2022-04-26T09:59:11.4596978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.41,f,87.60,M,47.90,F*23
2022-04-26T09:59:12.5796757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.60,f,87.97,M,48.10,F*20
2022-04-26T09:59:13.7097368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.07,f,88.72,M,48.51,F*28
2022-04-26T09:59:14.8397738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.51,f,88.55,M,48.42,F*2D
2022-04-26T09:59:15.9898695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.06,f,88.41,M,48.34,F*2B
2022-04-26T09:59:17.1100148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.74,f,88.62,M,48.46,F*2A
2022-04-26T09:59:18.2402014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.85,f,88.95,M,48.64,F*2D
2022-04-26T09:59:20.3501374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.44,f,88.52,M,48.41,F*2D
2022-04-26T09:59:21.5000783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.18,f,88.14,M,48.20,F*29
2022-04-26T09:59:22.6207498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.94,f,88.37,M,48.32,F*2F
2022-04-26T09:59:24.6406571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.98,f,88.69,M,48.50,F*24
2022-04-26T09:59:25.7702684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.50,f,88.85,M,48.58,F*2B
2022-04-26T09:59:26.9003429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.63,f,88.58,M,48.44,F*27
2022-04-26T09:59:28.0502740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.51,f,88.24,M,48.25,F*22
2022-04-26T09:59:29.1700070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.49,f,87.93,M,48.08,F*26
2022-04-26T09:59:31.2504945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.83,f,88.04,M,48.14,F*2C
2022-04-26T09:59:32.3805761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.16,f,88.14,M,48.19,F*2D
2022-04-26T09:59:33.5110042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.33,f,88.49,M,48.39,F*28
2022-04-26T09:59:34.6403162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.16,f,89.36,M,48.86,F*21
2022-04-26T09:59:36.7508477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.34,f,89.11,M,48.72,F*2E
2022-04-26T09:59:37.9003936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.72,f,88.61,M,48.45,F*2C
2022-04-26T09:59:39.0309117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.07,f,88.11,M,48.18,F*29
2022-04-26T09:59:41.0407308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.13,f,88.43,M,48.35,F*2C
2022-04-26T09:59:42.1611398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.56,f,88.56,M,48.43,F*28
2022-04-26T09:59:43.3205368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.39,f,88.21,M,48.23,F*2F
2022-04-26T09:59:44.4505577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.21,f,87.85,M,48.03,F*24
2022-04-26T09:59:45.5813852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.91,f,88.06,M,48.15,F*2C
2022-04-26T09:59:46.7105874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.59,f,88.57,M,48.43,F*26
2022-04-26T09:59:47.8409049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.77,f,88.93,M,48.63,F*21
2022-04-26T09:59:48.9709722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.75,f,88.92,M,48.62,F*23
2022-04-26T09:59:50.1010306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.89,f,88.66,M,48.48,F*22
2022-04-26T09:59:51.2216588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.41,f,88.52,M,48.40,F*29
2022-04-26T09:59:52.3608281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.50,f,88.54,M,48.42,F*2D
2022-04-26T09:59:53.4908883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.33,f,88.49,M,48.39,F*28
2022-04-26T09:59:54.6215777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.39,f,88.21,M,48.23,F*2F
2022-04-26T09:59:55.7611025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.53,f,87.95,M,48.09,F*2A
2022-04-26T09:59:56.8912267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.50,f,88.24,M,48.25,F*23
2022-04-26T09:59:58.0112766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.43,f,88.52,M,48.40,F*2B
2022-04-26T09:59:59.1612476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.95,f,88.68,M,48.49,F*20
2022-04-26T10:00:00.2814512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.85,f,88.65,M,48.48,F*2D
2022-04-26T10:00:01.4114790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.88,f,88.66,M,48.48,F*23
2022-04-26T10:00:02.5315941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.78,f,88.94,M,48.63,F*29
2022-04-26T10:00:03.6716267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.04,f,89.01,M,48.67,F*28
2022-04-26T10:00:04.8013384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.80,f,88.64,M,48.47,F*26
2022-04-26T10:00:05.9214745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.50,f,87.63,M,47.92,F*22
2022-04-26T10:00:07.9416077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.79,f,87.72,M,47.96,F*2D
2022-04-26T10:00:09.0717517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.84,f,88.04,M,48.14,F*2B
2022-04-26T10:00:10.2017763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.87,f,88.35,M,48.31,F*2C
2022-04-26T10:00:11.3320422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.30,f,88.18,M,48.22,F*2D
2022-04-26T10:00:12.4522560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.50,f,88.55,M,48.42,F*2C
2022-04-26T10:00:13.6022233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.20,f,89.06,M,48.70,F*2F
2022-04-26T10:00:14.7322768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.38,f,89.12,M,48.73,F*20
2022-04-26T10:00:15.8715699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.91,f,88.98,M,48.65,F*24
2022-04-26T10:00:16.9917638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.98,f,88.69,M,48.50,F*24
2022-04-26T10:00:18.1118774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.41,f,88.82,M,48.57,F*23
2022-04-26T10:00:19.2520340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.81,f,88.64,M,48.47,F*27
2022-04-26T10:00:20.3822199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.89,f,88.66,M,48.48,F*22
2022-04-26T10:00:21.5121481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.27,f,88.17,M,48.21,F*27
2022-04-26T10:00:22.6423833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.32,f,87.58,M,47.89,F*24
2022-04-26T10:00:24.7619983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.59,f,87.66,M,47.93,F*2F
2022-04-26T10:00:25.9023985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.73,f,88.01,M,48.12,F*20
2022-04-26T10:00:27.0325566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.79,f,88.33,M,48.30,F*2A
2022-04-26T10:00:28.1618939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.57,f,88.87,M,48.60,F*25
2022-04-26T10:00:30.2719986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.57,f,89.17,M,48.76,F*29
2022-04-26T10:00:31.4224461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.59,f,89.18,M,48.77,F*29
2022-04-26T10:00:32.5825670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.33,f,88.80,M,48.55,F*26
2022-04-26T10:00:33.7126145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.99,f,88.70,M,48.50,F*2D
2022-04-26T10:00:34.8427185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.87,f,88.35,M,48.31,F*2C
2022-04-26T10:00:35.9727618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.94,f,88.07,M,48.16,F*2B
2022-04-26T10:00:37.1029472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.82,f,87.73,M,47.97,F*29
2022-04-26T10:00:38.2230384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.01,f,87.78,M,48.00,F*27
2022-04-26T10:00:39.3626508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.21,f,87.85,M,48.03,F*24
2022-04-26T10:00:40.4925937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.68,f,88.29,M,48.28,F*28
2022-04-26T10:00:41.6326309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.06,f,88.72,M,48.51,F*29
2022-04-26T10:00:42.7627690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.02,f,88.70,M,48.50,F*2E
2022-04-26T10:00:43.8926724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.99,f,88.69,M,48.50,F*25
2022-04-26T10:00:46.1229685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.92,f,88.67,M,48.49,F*28
2022-04-26T10:00:47.2530322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.35,f,88.50,M,48.39,F*26
2022-04-26T10:00:48.3831007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.19,f,88.15,M,48.20,F*29
2022-04-26T10:00:49.5133670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.29,f,87.87,M,48.05,F*28
2022-04-26T10:00:50.6429288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.59,f,87.96,M,48.10,F*2B
2022-04-26T10:00:51.7933689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.36,f,88.20,M,48.23,F*21
2022-04-26T10:00:52.9136223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.47,f,88.54,M,48.41,F*28
2022-04-26T10:00:54.0532197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.13,f,88.74,M,48.52,F*28
2022-04-26T10:00:55.1832968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.36,f,88.81,M,48.56,F*21
2022-04-26T10:00:56.3235688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.67,f,88.90,M,48.61,F*21
2022-04-26T10:00:57.4528842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.84,f,88.65,M,48.47,F*23
2022-04-26T10:00:58.5872675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.96,f,88.07,M,48.16,F*29
2022-04-26T10:01:00.6433181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.76,f,87.71,M,47.96,F*21
2022-04-26T10:01:01.7633995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.55,f,87.65,M,47.93,F*20
2022-04-26T10:01:02.9033990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.86,f,87.74,M,47.98,F*25
2022-04-26T10:01:04.0335658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.14,f,88.43,M,48.36,F*28
2022-04-26T10:01:05.1634865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.11,f,89.34,M,48.85,F*27
2022-04-26T10:01:06.3034849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.92,f,89.59,M,48.99,F*2A
2022-04-26T10:01:07.4535286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.63,f,89.50,M,48.94,F*20
2022-04-26T10:01:08.5836032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.85,f,88.95,M,48.64,F*2D
2022-04-26T10:01:09.7335870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.39,f,87.90,M,48.07,F*2D
2022-04-26T10:01:10.8537215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.25,f,87.25,M,47.71,F*2E
2022-04-26T10:01:11.9837273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.86,f,87.43,M,47.81,F*28
2022-04-26T10:01:13.1238008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.49,f,87.93,M,48.08,F*26
2022-04-26T10:01:14.2535722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.48,f,87.93,M,48.08,F*27
2022-04-26T10:01:15.3841570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.04,f,87.80,M,48.01,F*24
2022-04-26T10:01:16.5142513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.60,f,87.97,M,48.10,F*20
2022-04-26T10:01:17.6542880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.43,f,89.13,M,48.74,F*2A
2022-04-26T10:01:18.7844742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.49,f,90.07,M,49.25,F*2F
2022-04-26T10:01:19.9140941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.08,f,89.94,M,49.18,F*26
2022-04-26T10:01:21.0441365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.83,f,88.95,M,48.64,F*2B
2022-04-26T10:01:22.1742582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.01,f,88.09,M,48.17,F*29
2022-04-26T10:01:23.3142336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.98,f,87.78,M,48.00,F*28
2022-04-26T10:01:24.4343522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.18,f,87.84,M,48.03,F*2F
2022-04-26T10:01:25.5645869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.69,f,87.69,M,47.95,F*25
2022-04-26T10:01:26.6946281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.62,f,87.36,M,47.77,F*29
2022-04-26T10:01:27.8245153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2022-04-26T10:01:28.9542906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.43,f,87.91,M,48.07,F*21
2022-04-26T10:01:30.0838739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.45,f,88.53,M,48.41,F*2D
2022-04-26T10:01:31.2041833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.48,f,89.15,M,48.75,F*26
2022-04-26T10:01:32.3342119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.56,f,89.48,M,48.93,F*28
2022-04-26T10:01:33.4746170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.65,f,89.50,M,48.94,F*26
2022-04-26T10:01:34.6049596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.70,f,88.91,M,48.62,F*25
2022-04-26T10:01:35.7440620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.34,f,88.19,M,48.22,F*28
2022-04-26T10:01:37.7941083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.19,f,87.84,M,48.03,F*2E
2022-04-26T10:01:38.9451380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.26,f,87.56,M,47.88,F*2E
2022-04-26T10:01:40.2142214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.70,f,87.69,M,47.95,F*2D
2022-04-26T10:01:41.3445484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.47,f,87.93,M,48.08,F*28
2022-04-26T10:01:42.4750550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.11,f,88.12,M,48.19,F*2C
2022-04-26T10:01:43.6043141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.80,f,88.64,M,48.47,F*26
2022-04-26T10:01:44.7448426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.76,f,89.23,M,48.79,F*22
2022-04-26T10:01:45.8748236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.62,f,89.19,M,48.77,F*20
2022-04-26T10:01:47.9548373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.80,f,88.33,M,48.30,F*2C
2022-04-26T10:01:49.1052418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.94,f,87.46,M,47.82,F*2D
2022-04-26T10:01:50.2248204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.42,f,87.30,M,47.74,F*2E
2022-04-26T10:01:51.3551408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.71,f,87.69,M,47.95,F*2C
2022-04-26T10:01:52.5051897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.99,f,88.39,M,48.33,F*2D
2022-04-26T10:01:53.6454312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.26,f,88.47,M,48.38,F*23
2022-04-26T10:01:54.7650153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.55,f,88.56,M,48.42,F*2A
2022-04-26T10:01:55.8952686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.24,f,88.77,M,48.54,F*29
2022-04-26T10:01:57.0251838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.14,f,88.74,M,48.52,F*2F
2022-04-26T10:01:58.1565710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.01,f,88.70,M,48.50,F*2D
2022-04-26T10:01:59.2853791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.77,f,88.63,M,48.46,F*28
2022-04-26T10:02:00.4156336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.42,f,88.22,M,48.24,F*27
2022-04-26T10:02:01.5375416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.47,f,87.93,M,48.08,F*28
2022-04-26T10:02:03.5758356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.72,f,88.00,M,48.12,F*20
2022-04-26T10:02:04.7059710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.00,f,88.39,M,48.33,F*25
2022-04-26T10:02:05.8351662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.43,f,88.52,M,48.40,F*2B
2022-04-26T10:02:06.9654227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.81,f,88.33,M,48.30,F*2D
2022-04-26T10:02:08.1055005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.96,f,88.07,M,48.16,F*29
2022-04-26T10:02:09.2358531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.16,f,88.14,M,48.19,F*2D
2022-04-26T10:02:10.3760377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.76,f,88.62,M,48.46,F*28
2022-04-26T10:02:11.4953741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.34,f,88.80,M,48.56,F*22
2022-04-26T10:02:12.6254252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.02,f,88.40,M,48.34,F*2E
2022-04-26T10:02:13.7558305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.66,f,87.98,M,48.11,F*28
2022-04-26T10:02:14.8858854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.66,f,87.98,M,48.11,F*28
2022-04-26T10:02:16.0162772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.25,f,88.47,M,48.37,F*2F
2022-04-26T10:02:17.1463177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.15,f,88.74,M,48.52,F*2E
2022-04-26T10:02:18.2862795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.69,f,88.60,M,48.45,F*27
2022-04-26T10:02:19.4263402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.68,f,88.60,M,48.45,F*26
2022-04-26T10:02:20.5655085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.55,f,88.86,M,48.59,F*2C
2022-04-26T10:02:21.6960924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.14,f,88.13,M,48.19,F*28
2022-04-26T10:02:23.7559867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.64,f,87.37,M,47.77,F*2E
2022-04-26T10:02:25.7562579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.92,f,87.76,M,47.99,F*23
2022-04-26T10:02:26.8864468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.13,f,88.43,M,48.36,F*2F
2022-04-26T10:02:28.0266157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.46,f,88.84,M,48.58,F*2D
2022-04-26T10:02:29.1558469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.02,f,88.70,M,48.50,F*2E
2022-04-26T10:02:30.2858671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.80,f,88.64,M,48.47,F*26
2022-04-26T10:02:31.4258720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.96,f,88.38,M,48.33,F*23
2022-04-26T10:02:32.5561209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.71,f,88.30,M,48.29,F*29
2022-04-26T10:02:33.6767371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.42,f,88.52,M,48.40,F*2A
2022-04-26T10:02:34.8066568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.79,f,88.02,M,48.13,F*28
2022-04-26T10:02:36.8666648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.32,f,87.88,M,48.05,F*2D
2022-04-26T10:02:37.9968682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.91,f,88.06,M,48.15,F*2C
2022-04-26T10:02:39.1265503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.66,f,88.29,M,48.28,F*26
2022-04-26T10:02:41.1561777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.60,f,88.27,M,48.27,F*21
2022-04-26T10:02:42.2963249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.42,f,88.52,M,48.40,F*2A
2022-04-26T10:02:43.4164778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.64,f,88.89,M,48.61,F*2A
2022-04-26T10:02:44.5464939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.55,f,88.87,M,48.59,F*2D
2022-04-26T10:02:45.6863477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.26,f,88.47,M,48.38,F*23
2022-04-26T10:02:46.8072490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.21,f,88.15,M,48.20,F*22
2022-04-26T10:02:47.9372144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.89,f,88.05,M,48.15,F*26
2022-04-26T10:02:49.0670653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.33,f,88.19,M,48.22,F*2F
2022-04-26T10:02:50.1971147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.55,f,87.95,M,48.09,F*2C
2022-04-26T10:02:51.3271393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.79,f,87.72,M,47.97,F*2C
2022-04-26T10:02:52.4675105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.34,f,87.58,M,47.89,F*22
2022-04-26T10:02:53.5965777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.44,f,87.92,M,48.07,F*25
2022-04-26T10:02:54.7272742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.52,f,88.55,M,48.42,F*2E
2022-04-26T10:02:56.7872795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.61,f,88.58,M,48.44,F*25
2022-04-26T10:02:57.9172765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.97,f,88.99,M,48.66,F*20
2022-04-26T10:02:59.0474666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.82,f,89.56,M,48.97,F*2A
2022-04-26T10:03:01.0477455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.86,f,89.26,M,48.81,F*2F
2022-04-26T10:03:02.1877890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.56,f,88.26,M,48.26,F*24
2022-04-26T10:03:03.3277603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.93,f,87.15,M,47.65,F*26
2022-04-26T10:03:05.4677184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.61,f,87.05,M,47.60,F*2F
2022-04-26T10:03:06.5977503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.21,f,86.93,M,47.54,F*22
2022-04-26T10:03:07.7270910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.60,f,87.05,M,47.60,F*2E
2022-04-26T10:03:08.8571047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.05,f,87.80,M,48.01,F*25
2022-04-26T10:03:10.0071119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.97,f,88.99,M,48.66,F*20
2022-04-26T10:03:11.1371954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.36,f,90.03,M,49.23,F*25
2022-04-26T10:03:12.2680251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.77,f,89.85,M,49.13,F*24
2022-04-26T10:03:14.3776928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.32,f,88.49,M,48.39,F*29
2022-04-26T10:03:16.4374801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.13,f,87.82,M,48.02,F*23
2022-04-26T10:03:17.5675333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.65,f,87.07,M,47.61,F*28
2022-04-26T10:03:19.6682253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.09,f,87.20,M,47.68,F*2D
2022-04-26T10:03:20.8077967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.77,f,87.71,M,47.96,F*20
2022-04-26T10:03:21.9378370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.82,f,88.34,M,48.30,F*29
2022-04-26T10:03:23.0679283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.69,f,88.60,M,48.45,F*27
2022-04-26T10:03:24.1979798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.55,f,88.56,M,48.43,F*2B
2022-04-26T10:03:25.3283565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.49,f,88.54,M,48.41,F*26
2022-04-26T10:03:26.4584129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.87,f,88.66,M,48.48,F*2C
2022-04-26T10:03:27.5779663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.54,f,88.86,M,48.59,F*2D
2022-04-26T10:03:28.7083033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.68,f,88.90,M,48.61,F*2E
2022-04-26T10:03:29.8384903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.93,f,88.68,M,48.49,F*26
2022-04-26T10:03:30.9782926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.69,f,88.30,M,48.28,F*21
2022-04-26T10:03:32.0984162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.02,f,88.09,M,48.17,F*2A
2022-04-26T10:03:33.2282379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.27,f,87.56,M,47.88,F*2F
2022-04-26T10:03:35.2486980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.09,f,87.81,M,48.01,F*28
2022-04-26T10:03:36.3886492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.07,f,88.11,M,48.18,F*29
2022-04-26T10:03:37.5188131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.89,f,88.36,M,48.32,F*22
2022-04-26T10:03:38.6489048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.85,f,88.35,M,48.31,F*2E
2022-04-26T10:03:39.7683521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.04,f,88.40,M,48.34,F*28
2022-04-26T10:03:40.8984419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.04,f,88.40,M,48.34,F*28
2022-04-26T10:03:42.0381032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.83,f,88.64,M,48.47,F*25
2022-04-26T10:03:43.1687140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.02,f,88.70,M,48.50,F*2E
2022-04-26T10:03:44.2990146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.52,f,88.55,M,48.42,F*2E
2022-04-26T10:03:45.4390226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.00,f,88.09,M,48.17,F*28
2022-04-26T10:03:46.5786633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.75,f,87.70,M,47.96,F*23
2022-04-26T10:03:47.7083884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.09,f,87.81,M,48.02,F*2B
2022-04-26T10:03:49.7683504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.47,f,88.53,M,48.41,F*2F
2022-04-26T10:03:51.8384016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.66,f,88.90,M,48.61,F*20
2022-04-26T10:03:52.9794217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.36,f,88.81,M,48.56,F*21
2022-04-26T10:03:54.0988561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.30,f,88.18,M,48.22,F*2D
2022-04-26T10:03:55.2394239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2022-04-26T10:03:56.3587172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.37,f,87.90,M,48.06,F*22
2022-04-26T10:03:57.4991116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.52,f,88.24,M,48.25,F*21
2022-04-26T10:03:58.6194328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.92,f,88.67,M,48.49,F*28
2022-04-26T10:03:59.7494936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.36,f,88.81,M,48.56,F*21
2022-04-26T10:04:00.8695916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.49,f,88.24,M,48.25,F*2B
2022-04-26T10:04:01.9996332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.25,f,87.86,M,48.04,F*24
2022-04-26T10:04:03.1493060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.56,f,87.95,M,48.09,F*2F
2022-04-26T10:04:04.2697263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.87,f,88.35,M,48.31,F*2C
2022-04-26T10:04:05.3995779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.55,f,88.56,M,48.43,F*2B
2022-04-26T10:04:06.5288601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.67,f,88.29,M,48.28,F*27
2022-04-26T10:04:07.6590316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.69,f,87.99,M,48.12,F*25
2022-04-26T10:04:08.7890231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.18,f,87.84,M,48.03,F*2F
2022-04-26T10:04:09.9098895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.14,f,88.13,M,48.19,F*28
2022-04-26T10:04:11.0395374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.41,f,88.21,M,48.23,F*20
2022-04-26T10:04:12.1794401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.47,f,88.23,M,48.24,F*23
2022-04-26T10:04:13.3096866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.09,f,88.11,M,48.18,F*27
2022-04-26T10:04:14.4297799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.41,f,88.21,M,48.23,F*20
2022-04-26T10:04:15.5598423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.38,f,88.51,M,48.40,F*24
2022-04-26T10:04:16.6800527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.50,f,88.85,M,48.58,F*2B
2022-04-26T10:04:17.8199219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.65,f,88.90,M,48.61,F*23
2022-04-26T10:04:18.9502560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.09,f,88.42,M,48.35,F*26
2022-04-26T10:04:20.0795047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.46,f,87.92,M,48.08,F*28
2022-04-26T10:04:21.1994321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.59,f,87.66,M,47.93,F*2F
2022-04-26T10:04:22.3296453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.78,f,87.72,M,47.96,F*2C
2022-04-26T10:04:23.4696388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.32,f,87.88,M,48.05,F*2D
2022-04-26T10:04:24.5997340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.60,f,87.96,M,48.10,F*21
2022-04-26T10:04:25.7397291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.96,f,88.07,M,48.16,F*29
2022-04-26T10:04:27.7701003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.49,f,88.54,M,48.42,F*25
2022-04-26T10:04:28.9101229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.69,f,88.91,M,48.61,F*2E
2022-04-26T10:04:30.0402107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.77,f,88.93,M,48.63,F*21
2022-04-26T10:04:31.1703052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.88,f,88.35,M,48.31,F*23
2022-04-26T10:04:32.3001014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.25,f,88.16,M,48.21,F*24
2022-04-26T10:04:33.4303667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.80,f,88.33,M,48.30,F*2C
2022-04-26T10:04:34.5604054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.96,f,88.38,M,48.33,F*23
2022-04-26T10:04:35.6898532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.76,f,88.32,M,48.29,F*2C
2022-04-26T10:04:36.8200195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.34,f,87.89,M,48.06,F*29
2022-04-26T10:04:37.9501128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.64,f,87.67,M,47.94,F*27
2022-04-26T10:04:39.2006426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.57,f,87.65,M,47.93,F*22
2022-04-26T10:04:40.3308882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.78,f,87.72,M,47.96,F*2C
2022-04-26T10:04:41.4499997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.51,f,87.94,M,48.08,F*28
2022-04-26T10:04:42.5701192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.11,f,88.12,M,48.19,F*2C
2022-04-26T10:04:43.7003634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.85,f,88.35,M,48.31,F*2E
2022-04-26T10:04:44.8304119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.19,f,88.45,M,48.36,F*23
2022-04-26T10:04:45.9604607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.41,f,88.82,M,48.57,F*23
2022-04-26T10:04:47.1102434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.04,f,89.01,M,48.67,F*28
2022-04-26T10:04:48.2306249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.30,f,89.09,M,48.72,F*23
2022-04-26T10:04:49.3708237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.20,f,88.76,M,48.53,F*2B
2022-04-26T10:04:50.4910969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.60,f,88.27,M,48.27,F*21
2022-04-26T10:04:51.6203387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.82,f,88.03,M,48.14,F*2A
2022-04-26T10:04:52.7507057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.92,f,87.45,M,47.82,F*28
2022-04-26T10:04:53.8808492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.07,f,86.89,M,47.51,F*28
2022-04-26T10:04:55.0208704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.58,f,86.43,M,47.26,F*22
2022-04-26T10:04:56.1409881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.45,f,87.31,M,47.74,F*28
2022-04-26T10:04:57.2710574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.91,f,88.37,M,48.32,F*2A
2022-04-26T10:04:58.4210673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.74,f,89.23,M,48.79,F*20
2022-04-26T10:05:00.4609154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.01,f,89.61,M,49.00,F*2D
2022-04-26T10:05:01.5810320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.04,f,89.62,M,49.01,F*2A
2022-04-26T10:05:03.6607000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.35,f,88.80,M,48.56,F*23
2022-04-26T10:05:04.7808487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.41,f,87.60,M,47.90,F*23
2022-04-26T10:05:05.9208403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.73,f,86.79,M,47.46,F*23
2022-04-26T10:05:07.0409500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.92,f,86.54,M,47.32,F*27
2022-04-26T10:05:08.1710155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.64,f,87.06,M,47.61,F*28
2022-04-26T10:05:09.3010994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.37,f,87.89,M,48.06,F*2A
2022-04-26T10:05:10.4313153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.21,f,88.46,M,48.37,F*2A
2022-04-26T10:05:11.5713281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.18,f,88.75,M,48.53,F*23
2022-04-26T10:05:12.7014268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.14,f,88.74,M,48.52,F*2F
2022-04-26T10:05:13.8213432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.99,f,89.00,M,48.67,F*2E
2022-04-26T10:05:14.9615207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.55,f,88.86,M,48.59,F*2C
2022-04-26T10:05:16.1017877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.38,f,88.51,M,48.40,F*24
2022-04-26T10:05:17.2219245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.29,f,88.18,M,48.22,F*25
2022-04-26T10:05:18.3519406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.43,f,87.61,M,47.90,F*20
2022-04-26T10:05:20.3818723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.62,M,47.91,F*24
2022-04-26T10:05:21.5114383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.46,f,87.92,M,48.08,F*28
2022-04-26T10:05:22.6515787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.16,f,88.13,M,48.19,F*2A
2022-04-26T10:05:23.7716741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.25,f,88.16,M,48.21,F*24
2022-04-26T10:05:24.9020306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.54,f,88.25,M,48.26,F*25
2022-04-26T10:05:26.0221422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.97,f,88.69,M,48.50,F*2B
2022-04-26T10:05:27.1621845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.67,f,88.90,M,48.61,F*21
2022-04-26T10:05:28.3021401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.10,f,88.73,M,48.52,F*2C
2022-04-26T10:05:29.5119859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.32,f,88.18,M,48.22,F*2F
2022-04-26T10:05:30.6519620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.45,f,87.92,M,48.08,F*2B
2022-04-26T10:05:31.7919713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.61,f,87.66,M,47.94,F*23
2022-04-26T10:05:32.9220486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.60,f,87.66,M,47.93,F*25
2022-04-26T10:05:34.0521568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.23,f,87.55,M,47.87,F*27
2022-04-26T10:05:35.1923029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.44,f,87.92,M,48.07,F*25
2022-04-26T10:05:37.2622954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.80,f,88.03,M,48.13,F*2F
2022-04-26T10:05:38.3919618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.80,f,88.64,M,48.47,F*26
2022-04-26T10:05:39.5220080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.15,f,89.05,M,48.69,F*22
2022-04-26T10:05:40.6528379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.48,f,89.15,M,48.75,F*26
2022-04-26T10:05:41.7926760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.93,f,88.98,M,48.65,F*26
2022-04-26T10:05:42.9329295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.18,f,88.75,M,48.53,F*23
2022-04-26T10:05:44.0522254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.56,f,88.26,M,48.26,F*24
2022-04-26T10:05:45.1823599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.20,f,87.84,M,48.03,F*24
2022-04-26T10:05:46.3024819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.87,f,87.13,M,47.64,F*24
2022-04-26T10:05:48.3624842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.96,f,87.77,M,47.99,F*26
2022-04-26T10:05:50.3627955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.22,f,88.15,M,48.20,F*21
2022-04-26T10:05:51.5127269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.02,f,88.40,M,48.34,F*2E
2022-04-26T10:05:52.6332136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.58,f,88.27,M,48.26,F*2B
2022-04-26T10:05:54.6626591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.70,f,88.30,M,48.28,F*29
2022-04-26T10:05:55.7932906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.81,f,88.33,M,48.30,F*2D
2022-04-26T10:05:56.9327697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.41,f,88.52,M,48.40,F*29
2022-04-26T10:05:58.0628281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.02,f,88.70,M,48.50,F*2E
2022-04-26T10:05:59.1929024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.61,f,88.27,M,48.27,F*20
2022-04-26T10:06:00.3328853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.06,f,87.80,M,48.01,F*26
2022-04-26T10:06:01.4629202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.61,f,87.66,M,47.93,F*24
2022-04-26T10:06:02.5830769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.42,f,87.91,M,48.07,F*20
2022-04-26T10:06:03.7129059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.82,f,88.64,M,48.47,F*24
2022-04-26T10:06:04.8435593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.63,f,88.59,M,48.44,F*26
2022-04-26T10:06:05.9730643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.05,f,87.80,M,48.01,F*25
2022-04-26T10:06:07.1036616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.69,f,87.38,M,47.78,F*23
2022-04-26T10:06:08.2232478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.24,f,87.86,M,48.04,F*25
2022-04-26T10:06:09.3631257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.14,f,88.44,M,48.36,F*2F
2022-04-26T10:06:10.4933416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.24,f,88.46,M,48.37,F*2F
2022-04-26T10:06:11.6134658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.59,f,87.66,M,47.93,F*2F
2022-04-26T10:06:12.7389727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.29,f,87.57,M,47.88,F*20
2022-04-26T10:06:13.8606099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.45,f,88.22,M,48.24,F*20
2022-04-26T10:06:15.0087671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.41,f,89.43,M,48.90,F*26
2022-04-26T10:06:16.1384891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.75,f,89.84,M,49.12,F*26
2022-04-26T10:06:17.2685113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.63,f,87.67,M,47.94,F*20
2022-04-26T10:06:19.4891048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.71,f,87.39,M,47.78,F*2B
2022-04-26T10:06:20.6311751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.70,f,87.69,M,47.95,F*2D
2022-04-26T10:06:21.7588076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.05,f,87.80,M,48.01,F*25
2022-04-26T10:06:23.8387482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.99,f,87.78,M,48.00,F*29
2022-04-26T10:06:24.9687913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.94,f,88.07,M,48.16,F*2B
2022-04-26T10:06:26.1188771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.55,f,88.56,M,48.42,F*2A
2022-04-26T10:06:27.2489116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.62,f,88.58,M,48.44,F*26
2022-04-26T10:06:28.3789522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.48,f,88.23,M,48.25,F*2D
2022-04-26T10:06:29.5189492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.86,f,88.05,M,48.14,F*28
2022-04-26T10:06:30.6490388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.48,f,88.23,M,48.25,F*2D
2022-04-26T10:06:31.7792800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.28,f,88.48,M,48.38,F*22
2022-04-26T10:06:32.9096074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.09,f,88.12,M,48.18,F*24
2022-04-26T10:06:34.0297184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.61,M,47.91,F*27
2022-04-26T10:06:35.1598042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.02,f,87.48,M,47.84,F*2B
2022-04-26T10:06:36.2990239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.59,f,87.96,M,48.10,F*2B
2022-04-26T10:06:37.4292097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.32,f,88.49,M,48.39,F*29
2022-04-26T10:06:38.5592574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.75,f,88.31,M,48.29,F*2C
2022-04-26T10:06:39.6992520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.85,f,88.04,M,48.14,F*2A
2022-04-26T10:06:40.8196035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.48,f,88.23,M,48.25,F*2D
2022-04-26T10:06:41.9496440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.56,f,88.56,M,48.43,F*28
2022-04-26T10:06:43.0797859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.57,M,48.43,F*2C
2022-04-26T10:06:44.2096704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.96,f,88.07,M,48.16,F*29
2022-04-26T10:06:45.3398655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.18,f,87.53,M,47.86,F*28
2022-04-26T10:06:46.4798082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.23,f,87.55,M,47.87,F*27
2022-04-26T10:06:47.6099501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.03,f,88.10,M,48.17,F*23
2022-04-26T10:06:48.7400175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.92,f,88.37,M,48.32,F*29
2022-04-26T10:06:49.8794054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.82,f,88.03,M,48.14,F*2A
2022-04-26T10:06:51.2294922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.17,f,87.84,M,48.03,F*20
2022-04-26T10:06:52.3496469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.59,f,87.96,M,48.10,F*2B
2022-04-26T10:06:53.4797175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.94,f,88.07,M,48.16,F*2B
2022-04-26T10:06:54.5998451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.30,f,87.87,M,48.05,F*20
2022-04-26T10:06:55.7303891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.44,f,87.61,M,47.91,F*26
2022-04-26T10:06:56.8696806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.10,f,87.81,M,48.02,F*23
2022-04-26T10:06:57.9896330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.10,f,88.42,M,48.35,F*2E
2022-04-26T10:06:59.1204955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.53,f,89.16,M,48.76,F*2C
2022-04-26T10:07:00.2704843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.99,f,89.00,M,48.67,F*2E
2022-04-26T10:07:01.3905531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.62,f,88.58,M,48.44,F*26
2022-04-26T10:07:02.5206225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.68,f,87.99,M,48.11,F*27
2022-04-26T10:07:03.6506917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.85,f,87.43,M,47.81,F*2B
2022-04-26T10:07:04.7703635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.04,f,87.19,M,47.67,F*25
2022-04-26T10:07:05.9004335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.94,f,87.46,M,47.82,F*2D
2022-04-26T10:07:07.0404655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.33,f,87.58,M,47.89,F*25
2022-04-26T10:07:08.1800843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.48,f,87.62,M,47.91,F*29
2022-04-26T10:07:09.3100820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.87,f,87.74,M,47.98,F*24
2022-04-26T10:07:10.4501611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.70,f,88.30,M,48.28,F*29
2022-04-26T10:07:11.5706900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.92,f,88.67,M,48.49,F*28
2022-04-26T10:07:12.7006957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.47,f,88.84,M,48.58,F*2C
2022-04-26T10:07:13.8506164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.97,f,88.38,M,48.33,F*22
2022-04-26T10:07:14.9910144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.71,f,88.00,M,48.12,F*23
2022-04-26T10:07:16.1202785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.82,f,88.34,M,48.30,F*29
2022-04-26T10:07:18.1703968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.28,f,88.48,M,48.38,F*22
2022-04-26T10:07:19.3204715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.68,f,88.29,M,48.28,F*28
2022-04-26T10:07:20.4606179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.70,f,88.00,M,48.12,F*22
2022-04-26T10:07:21.5905541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.49,f,87.63,M,47.91,F*29
2022-04-26T10:07:23.6408096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.61,f,87.05,M,47.60,F*2F
2022-04-26T10:07:24.7708490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.52,f,86.72,M,47.42,F*2F
2022-04-26T10:07:25.9008887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.80,f,87.42,M,47.80,F*2E
2022-04-26T10:07:27.0309355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.53,f,88.25,M,48.26,F*22
2022-04-26T10:07:28.1706172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.36,f,88.81,M,48.56,F*21
2022-04-26T10:07:29.2907004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.21,f,88.76,M,48.53,F*2A
2022-04-26T10:07:30.4211882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.27,f,88.78,M,48.54,F*25
2022-04-26T10:07:31.5613245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.94,f,88.68,M,48.49,F*21
2022-04-26T10:07:32.6909915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.42,f,88.52,M,48.40,F*2A
2022-04-26T10:07:33.8115288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.88,f,88.35,M,48.31,F*23
2022-04-26T10:07:34.9514833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.16,f,87.83,M,48.03,F*26
2022-04-26T10:07:36.0809893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.17,f,87.53,M,47.86,F*27
2022-04-26T10:07:37.2013280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.79,f,87.41,M,47.80,F*2B
2022-04-26T10:07:38.3510295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.63,f,87.67,M,47.94,F*20
2022-04-26T10:07:40.3616897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.46,f,87.92,M,48.08,F*28
2022-04-26T10:07:42.4711329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.48,f,87.93,M,48.08,F*27
2022-04-26T10:07:44.5410817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.52,f,88.24,M,48.25,F*21
2022-04-26T10:07:45.6712027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.25,f,88.47,M,48.37,F*2F
2022-04-26T10:07:46.8012448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.68,f,88.60,M,48.45,F*26
2022-04-26T10:07:47.9312322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.43,f,88.52,M,48.40,F*2B
2022-04-26T10:07:49.0712451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.26,f,88.17,M,48.21,F*26
2022-04-26T10:07:50.2020118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.96,f,88.07,M,48.16,F*29
2022-04-26T10:07:51.3313229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.73,f,88.31,M,48.29,F*2A
2022-04-26T10:07:52.4714472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.58,f,88.27,M,48.26,F*2B
2022-04-26T10:07:53.6017030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.61,M,47.91,F*27
2022-04-26T10:07:54.7320140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.36,f,86.67,M,47.39,F*25
2022-04-26T10:07:55.8522437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.60,f,86.75,M,47.43,F*28
2022-04-26T10:07:56.9822806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.57,f,87.65,M,47.93,F*22
2022-04-26T10:07:58.1018420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.92,f,88.98,M,48.65,F*27
2022-04-26T10:07:59.2423755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.91,f,89.28,M,48.82,F*24
2022-04-26T10:08:00.3815783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.05,f,88.71,M,48.51,F*29
2022-04-26T10:08:01.5016674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.60,f,88.27,M,48.27,F*21
2022-04-26T10:08:03.5618102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.37,f,88.51,M,48.40,F*2B
2022-04-26T10:08:04.6819807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.87,f,88.35,M,48.31,F*2C
2022-04-26T10:08:05.8020986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.60,f,87.66,M,47.93,F*25
2022-04-26T10:08:06.9422150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.80,f,87.11,M,47.63,F*26
2022-04-26T10:08:08.0625219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.55,f,87.34,M,47.76,F*2E
2022-04-26T10:08:09.1918923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.15,f,87.83,M,48.03,F*25
2022-04-26T10:08:10.3318934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.00,f,88.09,M,48.17,F*28
2022-04-26T10:08:11.4519911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.22,f,87.85,M,48.04,F*20
2022-04-26T10:08:12.5920151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.72,f,87.70,M,47.95,F*27
2022-04-26T10:08:13.7224193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.30,f,88.18,M,48.22,F*2D
2022-04-26T10:08:14.8527052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.52,f,89.16,M,48.75,F*2E
2022-04-26T10:08:15.9922515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.96,f,89.29,M,48.83,F*23
2022-04-26T10:08:17.1224775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.71,f,88.30,M,48.28,F*28
2022-04-26T10:08:18.7025808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.99,f,87.47,M,47.83,F*20
2022-04-26T10:08:19.8428961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.12,f,86.91,M,47.52,F*26
2022-04-26T10:08:21.3627263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.38,f,87.29,M,47.73,F*2C
2022-04-26T10:08:22.4829899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.89,f,87.75,M,47.98,F*2B
2022-04-26T10:08:23.6230278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.92,f,88.06,M,48.15,F*2F
2022-04-26T10:08:25.6526794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.13,f,88.13,M,48.19,F*2F
2022-04-26T10:08:26.7826151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.51,f,88.24,M,48.25,F*22
2022-04-26T10:08:27.9126627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.28,f,88.48,M,48.38,F*22
2022-04-26T10:08:29.0328736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.27,f,88.47,M,48.38,F*22
2022-04-26T10:08:30.1630974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.31,f,88.18,M,48.22,F*2C
2022-04-26T10:08:31.2833921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.75,f,87.40,M,47.79,F*20
2022-04-26T10:08:32.4234772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.97,f,87.16,M,47.66,F*22
2022-04-26T10:08:33.5634318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.40,f,87.60,M,47.90,F*22
2022-04-26T10:08:34.6826702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.85,f,88.35,M,48.31,F*2E
2022-04-26T10:08:35.8127152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.58,f,88.87,M,48.60,F*2A
2022-04-26T10:08:36.9428673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.24,f,88.46,M,48.37,F*2F
2022-04-26T10:08:38.0729127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.07,f,87.80,M,48.01,F*27
2022-04-26T10:08:40.1531341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.61,M,47.91,F*27
2022-04-26T10:08:42.2338522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.88,f,87.44,M,47.81,F*21
2022-04-26T10:08:43.3731916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.66,f,87.68,M,47.94,F*2A
2022-04-26T10:08:44.5037197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.68,f,87.99,M,48.11,F*27
2022-04-26T10:08:45.6237507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.61,f,88.27,M,48.27,F*20
2022-04-26T10:08:46.7635407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.62,f,88.28,M,48.27,F*2C
2022-04-26T10:08:47.8937943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.98,f,88.08,M,48.16,F*28
2022-04-26T10:08:49.0233936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.23,f,87.85,M,48.04,F*21
2022-04-26T10:08:50.1534044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.10,f,87.81,M,48.02,F*23
2022-04-26T10:08:51.2835077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.64,f,87.98,M,48.11,F*2A
2022-04-26T10:08:52.4137753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.54,f,87.95,M,48.09,F*2D
2022-04-26T10:08:53.5537748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.12,f,88.12,M,48.19,F*2F
2022-04-26T10:08:54.6938674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.96,f,88.38,M,48.33,F*23
2022-04-26T10:08:55.8440610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.26,f,88.17,M,48.21,F*26
2022-04-26T10:08:56.9741083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.45,f,87.92,M,48.08,F*2B
2022-04-26T10:08:58.1039011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.33,f,87.88,M,48.06,F*2F
2022-04-26T10:08:59.2340301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.20,f,88.15,M,48.20,F*23
2022-04-26T10:09:00.3537349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.76,f,88.01,M,48.13,F*24
2022-04-26T10:09:01.4838044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.29,f,87.57,M,47.88,F*20
2022-04-26T10:09:02.6138556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.67,f,87.07,M,47.61,F*2A
2022-04-26T10:09:03.7538763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.15,f,87.22,M,47.69,F*23
2022-04-26T10:09:04.8839366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.45,f,87.92,M,48.07,F*24
2022-04-26T10:09:06.0341652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.43,f,88.22,M,48.24,F*26
2022-04-26T10:09:07.1743349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.21,f,88.46,M,48.37,F*2A
2022-04-26T10:09:08.3038471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.32,f,88.49,M,48.39,F*29
2022-04-26T10:09:09.4241575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.81,f,88.64,M,48.47,F*27
2022-04-26T10:09:10.5641633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.46,f,88.84,M,48.58,F*2D
2022-04-26T10:09:11.7038705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.25,f,88.77,M,48.54,F*28
2022-04-26T10:09:12.8245229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.89,f,88.05,M,48.15,F*26
2022-04-26T10:09:13.9646790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.75,f,86.49,M,47.29,F*28
2022-04-26T10:09:16.0549825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.97,f,86.55,M,47.33,F*22
2022-04-26T10:09:17.1848601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.11,f,87.21,M,47.69,F*24
2022-04-26T10:09:18.3149127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.75,f,88.01,M,48.12,F*26
2022-04-26T10:09:19.4449544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.04,f,88.71,M,48.51,F*28
2022-04-26T10:09:20.5745743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.75,f,88.92,M,48.62,F*23
2022-04-26T10:09:21.7142068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.27,f,88.78,M,48.55,F*24
2022-04-26T10:09:22.8652291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.34,f,88.49,M,48.39,F*2F
2022-04-26T10:09:24.0162171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.33,f,87.88,M,48.05,F*2C
2022-04-26T10:09:25.1443272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.00,f,87.48,M,47.83,F*2E
2022-04-26T10:09:27.1552604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.56,f,87.34,M,47.76,F*2D
2022-04-26T10:09:28.2948355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.39,f,87.29,M,47.73,F*2D
2022-04-26T10:09:29.4248888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.83,f,88.34,M,48.30,F*28
2022-04-26T10:09:31.4651889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.26,f,88.47,M,48.38,F*23
2022-04-26T10:09:32.6047123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.99,f,88.08,M,48.16,F*29
2022-04-26T10:09:33.7347299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.19,f,87.84,M,48.03,F*2E
2022-04-26T10:09:34.8854972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.55,f,87.95,M,48.09,F*2C
2022-04-26T10:09:36.0155493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.34,f,88.19,M,48.22,F*28
2022-04-26T10:09:37.1456355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.41,f,88.21,M,48.23,F*20
2022-04-26T10:09:38.2756493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.56,f,87.65,M,47.93,F*23
2022-04-26T10:09:39.4150613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.98,f,87.17,M,47.66,F*2C
2022-04-26T10:09:40.5456179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.00,f,87.48,M,47.83,F*2E
2022-04-26T10:09:41.6749402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.49,f,87.93,M,48.08,F*26
2022-04-26T10:09:42.7950230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.14,f,88.13,M,48.19,F*28
2022-04-26T10:09:43.9350337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.27,f,87.86,M,48.04,F*26
2022-04-26T10:09:45.0855518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.24,f,87.85,M,48.04,F*26
2022-04-26T10:09:46.2158103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.35,f,88.50,M,48.39,F*26
2022-04-26T10:09:48.2552638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.24,f,88.47,M,48.37,F*2E
2022-04-26T10:09:49.3751885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.31,f,87.88,M,48.05,F*2E
2022-04-26T10:09:50.5253352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.47,f,87.32,M,47.75,F*28
2022-04-26T10:09:51.6559244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.33,f,87.27,M,47.72,F*28
2022-04-26T10:09:52.7852021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.67,f,87.68,M,47.94,F*2B
2022-04-26T10:09:53.9153909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.83,f,88.04,M,48.14,F*2C
2022-04-26T10:09:55.0454630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.90,f,88.06,M,48.15,F*2D
2022-04-26T10:09:56.1955052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.20,f,87.84,M,48.03,F*24
2022-04-26T10:09:57.3255922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.57,f,87.65,M,47.93,F*22
2022-04-26T10:09:58.4560278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.11,f,88.12,M,48.19,F*2C
2022-04-26T10:10:00.5655549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.07,f,88.11,M,48.18,F*29
2022-04-26T10:10:01.6856729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.37,f,87.90,M,48.06,F*22
2022-04-26T10:10:02.8057907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.38,f,87.59,M,47.90,F*27
2022-04-26T10:10:04.8663978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.33,f,87.88,M,48.05,F*2C
2022-04-26T10:10:05.9959731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.21,f,87.85,M,48.04,F*23
2022-04-26T10:10:07.1359733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.02,f,87.48,M,47.84,F*2B
2022-04-26T10:10:08.2663552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.18,f,87.53,M,47.86,F*28
2022-04-26T10:10:09.3860279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.40,f,88.21,M,48.23,F*21
2022-04-26T10:10:10.5160505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.97,f,88.69,M,48.49,F*23
2022-04-26T10:10:11.6463053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.89,f,88.36,M,48.31,F*21
2022-04-26T10:10:12.7763727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.08,f,87.50,M,47.85,F*29
2022-04-26T10:10:13.9101893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.67,f,87.38,M,47.78,F*2D
2022-04-26T10:10:15.0362218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.67,f,87.68,M,47.95,F*2A
2022-04-26T10:10:16.1569128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.35,f,87.28,M,47.72,F*21
2022-04-26T10:10:17.2864928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.94,f,87.15,M,47.66,F*22
2022-04-26T10:10:18.4165384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.06,f,87.80,M,48.01,F*26
2022-04-26T10:10:19.5366500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.71,f,88.91,M,48.62,F*24
2022-04-26T10:10:21.5670138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.98,f,88.39,M,48.33,F*2C
2022-04-26T10:10:22.6971967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.02,f,87.48,M,47.84,F*2B
2022-04-26T10:10:23.8266588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.89,f,87.44,M,47.82,F*23
2022-04-26T10:10:25.8566363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.57,f,88.57,M,48.43,F*28
2022-04-26T10:10:27.9663160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.64,f,87.98,M,48.11,F*2A
2022-04-26T10:10:29.9567877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.63,f,87.67,M,47.94,F*20
2022-04-26T10:10:31.0872935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.79,f,87.72,M,47.97,F*2C
2022-04-26T10:10:32.2171574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.84,f,88.04,M,48.14,F*2B
2022-04-26T10:10:33.3568038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2022-04-26T10:10:34.4968094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.95,f,86.85,M,47.49,F*27
2022-04-26T10:10:35.6169228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.38,f,86.68,M,47.40,F*2A
2022-04-26T10:10:37.6367850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.47,f,87.92,M,48.08,F*29
2022-04-26T10:10:38.7773941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.33,f,89.10,M,48.72,F*28
2022-04-26T10:10:39.9075643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.76,f,89.23,M,48.79,F*22
2022-04-26T10:10:41.0367545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.51,f,88.85,M,48.58,F*2A
2022-04-26T10:10:42.1869332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.39,f,88.21,M,48.23,F*2F
2022-04-26T10:10:43.3169215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.62,f,87.67,M,47.94,F*21
2022-04-26T10:10:44.4570275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.16,f,87.53,M,47.86,F*26
2022-04-26T10:10:45.5872845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.17,f,87.53,M,47.86,F*27
2022-04-26T10:10:46.7173408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.53,f,87.94,M,48.09,F*2B
2022-04-26T10:10:48.7574630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.96,f,87.77,M,47.99,F*26
2022-04-26T10:10:49.8972123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.32,f,87.27,M,47.72,F*29
2022-04-26T10:10:51.0374460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.70,f,87.08,M,47.62,F*20
2022-04-26T10:10:52.1677021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.31,f,87.57,M,47.88,F*29
2022-04-26T10:10:53.2977243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.98,f,87.77,M,48.00,F*27
2022-04-26T10:10:54.4175650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.66,f,87.68,M,47.94,F*2A
2022-04-26T10:10:55.5676181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.74,f,87.70,M,47.96,F*22
2022-04-26T10:10:56.7972675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.67,f,87.99,M,48.11,F*28
2022-04-26T10:10:57.9482043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.20,f,88.45,M,48.37,F*28
2022-04-26T10:10:59.0773204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.29,f,89.09,M,48.71,F*28
2022-04-26T10:11:00.2382165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.89,f,88.97,M,48.65,F*22
2022-04-26T10:11:01.3682854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.74,f,88.31,M,48.29,F*2D
2022-04-26T10:11:02.4983311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.26,f,87.25,M,47.71,F*2D
2022-04-26T10:11:03.6383573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.04,f,86.58,M,47.34,F*25
2022-04-26T10:11:04.7678776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.27,f,86.65,M,47.38,F*26
2022-04-26T10:11:05.9081415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.46,f,87.01,M,47.58,F*25
2022-04-26T10:11:07.0379798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.91,f,87.45,M,47.82,F*2B
2022-04-26T10:11:08.1682246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.03,f,87.79,M,48.01,F*25
2022-04-26T10:11:10.2881095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.12,f,87.82,M,48.02,F*22
2022-04-26T10:11:11.4086583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.86,f,88.35,M,48.31,F*2D
2022-04-26T10:11:12.5383070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.27,f,88.78,M,48.55,F*24
2022-04-26T10:11:13.7480123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.89,f,88.66,M,48.48,F*22
2022-04-26T10:11:14.8780707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.88,f,87.74,M,47.98,F*2B
2022-04-26T10:11:16.0277974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.45,f,87.00,M,47.57,F*28
2022-04-26T10:11:17.1488028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.67,f,87.07,M,47.61,F*2A
2022-04-26T10:11:18.2787181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.48,f,87.62,M,47.91,F*29
2022-04-26T10:11:19.4085891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.95,f,87.77,M,47.99,F*25
2022-04-26T10:11:20.5487630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.32,f,87.57,M,47.89,F*2B
2022-04-26T10:11:21.6687673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.05,f,87.80,M,48.01,F*25
2022-04-26T10:11:22.8186550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.18,f,88.75,M,48.53,F*23
2022-04-26T10:11:23.9586544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.30,f,88.79,M,48.55,F*23
2022-04-26T10:11:25.0890077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.36,f,87.59,M,47.89,F*21
2022-04-26T10:11:27.1691331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.90,f,87.14,M,47.65,F*24
2022-04-26T10:11:28.2986090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.05,f,87.49,M,47.84,F*2D
2022-04-26T10:11:29.4188877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.86,f,87.74,M,47.98,F*25
2022-04-26T10:11:31.5385826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.36,f,87.28,M,47.73,F*23
2022-04-26T10:11:32.6686750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.08,f,87.50,M,47.85,F*29
2022-04-26T10:11:33.7988429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.57,f,88.26,M,48.26,F*25
2022-04-26T10:11:34.9193569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.67,f,88.29,M,48.28,F*27
2022-04-26T10:11:36.0486709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.41,f,87.91,M,48.07,F*23
2022-04-26T10:11:37.1787622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.91,f,87.45,M,47.82,F*2B
2022-04-26T10:11:38.3091593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.38,f,87.59,M,47.90,F*27
2022-04-26T10:11:39.4491773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.85,f,88.35,M,48.31,F*2E
2022-04-26T10:11:40.5793037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.36,f,88.81,M,48.56,F*21
2022-04-26T10:11:41.7193154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.99,f,88.39,M,48.33,F*2D
2022-04-26T10:11:42.8493802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.80,f,87.72,M,47.97,F*2A
2022-04-26T10:11:43.9694528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.43,f,87.00,M,47.57,F*2E
2022-04-26T10:11:45.1187403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.51,f,86.72,M,47.42,F*2C
2022-04-26T10:11:46.2388498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.41,f,87.30,M,47.73,F*2A
2022-04-26T10:11:47.3791972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.81,f,87.72,M,47.97,F*2B
2022-04-26T10:11:48.5191851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.52,f,88.25,M,48.25,F*20
2022-04-26T10:11:49.6492692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.78,f,88.33,M,48.30,F*2B
2022-04-26T10:11:50.7694211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.86,f,88.05,M,48.14,F*28
2022-04-26T10:11:51.9093965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.65,f,87.98,M,48.11,F*2B
2022-04-26T10:11:53.0397765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.20,f,88.15,M,48.20,F*23
2022-04-26T10:11:54.1698289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.54,f,88.56,M,48.42,F*2B
2022-04-26T10:11:55.2993687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.14,f,88.44,M,48.36,F*2F
2022-04-26T10:11:56.4294333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.88,f,88.05,M,48.15,F*27
2022-04-26T10:11:57.5895979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.26,f,87.56,M,47.88,F*2E
2022-04-26T10:11:58.7192105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.07,f,87.50,M,47.85,F*26
2022-04-26T10:11:59.8395334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.34,f,87.58,M,47.89,F*22
2022-04-26T10:12:00.9695933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.28,f,87.26,M,47.71,F*20
2022-04-26T10:12:02.0996463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.88,f,87.14,M,47.65,F*2D
2022-04-26T10:12:03.2296656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.82,f,87.73,M,47.97,F*29
2022-04-26T10:12:04.3597203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.19,f,88.45,M,48.37,F*22
2022-04-26T10:12:05.4798633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.48,f,87.93,M,48.08,F*27
2022-04-26T10:12:07.5597485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.22,f,87.54,M,47.87,F*27
2022-04-26T10:12:08.7002007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.85,f,88.04,M,48.14,F*2A
2022-04-26T10:12:09.8198217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.69,f,88.60,M,48.45,F*27
2022-04-26T10:12:10.9504008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.30,f,88.18,M,48.22,F*2D
2022-04-26T10:12:12.0903208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.22,f,87.54,M,47.87,F*27
2022-04-26T10:12:13.2203766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.01,f,87.79,M,48.00,F*26
2022-04-26T10:12:14.3501575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.01,f,88.40,M,48.34,F*2D
2022-04-26T10:12:15.4802617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.52,f,88.25,M,48.25,F*20
2022-04-26T10:12:16.6298707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.06,f,87.50,M,47.84,F*26
2022-04-26T10:12:17.7606899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.96,f,87.46,M,47.83,F*2E
2022-04-26T10:12:18.8999052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.33,f,88.49,M,48.39,F*28
2022-04-26T10:12:20.9605971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.44,f,87.31,M,47.74,F*29
2022-04-26T10:12:22.9608500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.12,f,87.21,M,47.69,F*27
2022-04-26T10:12:24.1001850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.05,f,88.10,M,48.18,F*2A
2022-04-26T10:12:26.1201383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.24,f,88.77,M,48.54,F*29
2022-04-26T10:12:27.2403919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.17,f,88.44,M,48.36,F*2C
2022-04-26T10:12:28.7409926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.89,f,88.36,M,48.32,F*22
2022-04-26T10:12:29.8708228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.16,f,88.44,M,48.36,F*2D
2022-04-26T10:12:31.0008532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.88,f,88.05,M,48.15,F*27
2022-04-26T10:12:32.1309190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.57,f,87.35,M,47.76,F*2D
2022-04-26T10:12:33.2510242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.12,f,87.21,M,47.69,F*27
2022-04-26T10:12:34.3811493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.95,f,87.77,M,47.99,F*25
2022-04-26T10:12:35.5104973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.44,f,88.22,M,48.24,F*21
2022-04-26T10:12:36.6407290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.09,f,88.12,M,48.18,F*24
2022-04-26T10:12:37.7708245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.72,f,88.00,M,48.12,F*20
2022-04-26T10:12:38.8909649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.34,f,88.19,M,48.22,F*28
2022-04-26T10:12:40.0311106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.77,f,88.32,M,48.29,F*2D
2022-04-26T10:12:41.1513746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.34,f,87.89,M,48.06,F*29
2022-04-26T10:12:42.2912507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.00,f,87.48,M,47.83,F*2E
2022-04-26T10:12:43.4307874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.07,f,87.80,M,48.01,F*27
2022-04-26T10:12:44.5613422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.81,f,88.64,M,48.47,F*27
2022-04-26T10:12:45.6916419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.80,f,88.94,M,48.63,F*2E
2022-04-26T10:12:46.8107350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.85,f,87.74,M,47.98,F*26
2022-04-26T10:12:48.8509826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.24,f,87.86,M,48.04,F*25
2022-04-26T10:12:49.9713239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.53,f,88.55,M,48.42,F*2F
2022-04-26T10:12:51.1113036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.18,f,88.45,M,48.36,F*22
2022-04-26T10:12:52.2310717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.48,f,87.62,M,47.91,F*29
2022-04-26T10:12:53.3512026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.72,f,87.39,M,47.79,F*29
2022-04-26T10:12:55.5414970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.97,f,88.69,M,48.50,F*2B
2022-04-26T10:12:56.6715768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.89,f,88.97,M,48.65,F*22
2022-04-26T10:12:57.7917338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.01,f,88.09,M,48.17,F*29
2022-04-26T10:12:59.8517393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.61,f,88.27,M,48.27,F*20
2022-04-26T10:13:00.9836986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.08,f,88.72,M,48.51,F*27
2022-04-26T10:13:02.1217884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.85,f,88.35,M,48.31,F*2E
2022-04-26T10:13:03.2520929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.90,f,87.45,M,47.82,F*2A
2022-04-26T10:13:04.3717894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.15,f,88.13,M,48.19,F*29
2022-04-26T10:13:06.6714820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.98,f,89.00,M,48.66,F*2E
2022-04-26T10:13:07.7923262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.11,f,89.04,M,48.69,F*27
2022-04-26T10:13:08.9316345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.46,f,87.62,M,47.91,F*27
2022-04-26T10:13:10.9519038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.17,f,87.53,M,47.86,F*27
2022-04-26T10:13:12.0817007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.87,f,88.35,M,48.31,F*2C
2022-04-26T10:13:13.2222219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.76,f,88.01,M,48.13,F*24
2022-04-26T10:13:15.2517788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.54,f,87.95,M,48.09,F*2D
2022-04-26T10:13:16.3922226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.50,f,88.55,M,48.42,F*2C
2022-04-26T10:13:17.5357549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.28,f,89.09,M,48.71,F*29
2022-04-26T10:13:18.6524200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.08,f,88.72,M,48.51,F*27
2022-04-26T10:13:19.7826456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.37,f,88.20,M,48.23,F*20
2022-04-26T10:13:20.9218078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.34,f,87.58,M,47.89,F*22
2022-04-26T10:13:22.0523996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.62,f,87.36,M,47.77,F*29
2022-04-26T10:13:23.1823189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.27,f,87.56,M,47.88,F*2F
2022-04-26T10:13:24.3123861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.28,f,87.87,M,48.05,F*29
2022-04-26T10:13:25.4424560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.53,f,88.55,M,48.42,F*2F
2022-04-26T10:13:26.5824682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.94,f,89.29,M,48.82,F*20
2022-04-26T10:13:27.7425938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.26,f,89.69,M,49.04,F*24
2022-04-26T10:13:28.8724138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.83,f,88.04,M,48.14,F*2C
2022-04-26T10:13:30.9626136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.90,f,87.45,M,47.82,F*2A
2022-04-26T10:13:32.0925076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.98,f,87.78,M,48.00,F*28
2022-04-26T10:13:33.2126401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.22,f,88.15,M,48.20,F*21
2022-04-26T10:13:34.3530547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.12,f,87.82,M,48.02,F*22
2022-04-26T10:13:35.4829032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.03,f,87.49,M,47.84,F*2B
2022-04-26T10:13:36.7125346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.81,f,88.34,M,48.30,F*2A
2022-04-26T10:13:37.8526841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.66,f,89.81,M,49.11,F*22
2022-04-26T10:13:38.9927962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.90,f,89.89,M,49.15,F*27
2022-04-26T10:13:40.1127425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.21,f,88.76,M,48.54,F*2D
2022-04-26T10:13:41.2430162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.49,f,87.63,M,47.91,F*29
2022-04-26T10:13:42.3726739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.13,f,87.52,M,47.85,F*21
2022-04-26T10:13:43.5028815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.65,f,87.98,M,48.11,F*2B
2022-04-26T10:13:44.6433736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.81,f,88.33,M,48.30,F*2D
2022-04-26T10:13:45.7635023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.90,f,88.36,M,48.32,F*2A
2022-04-26T10:13:46.8935524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.57,f,88.56,M,48.43,F*29
2022-04-26T10:13:48.0435266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.58,f,88.87,M,48.60,F*2A
2022-04-26T10:13:49.1736556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.34,f,89.10,M,48.72,F*2F
2022-04-26T10:13:50.3135361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.98,f,88.08,M,48.16,F*28
2022-04-26T10:13:52.3636564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.80,f,88.02,M,48.13,F*2E
2022-04-26T10:13:53.4938418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.27,f,88.17,M,48.21,F*27
2022-04-26T10:13:54.6234133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.46,f,88.23,M,48.24,F*22
2022-04-26T10:13:55.7632867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.67,f,88.29,M,48.28,F*27
2022-04-26T10:13:56.8931821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.77,f,88.63,M,48.46,F*28
2022-04-26T10:13:58.0231799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.35,f,89.11,M,48.73,F*2E
2022-04-26T10:13:59.1539815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.11,f,89.34,M,48.85,F*27
2022-04-26T10:14:00.2838744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.41,f,88.21,M,48.24,F*27
2022-04-26T10:14:02.3637792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.95,f,88.07,M,48.16,F*2A
2022-04-26T10:14:03.4938141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.97,f,88.38,M,48.33,F*22
2022-04-26T10:14:04.6237108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.21,f,88.46,M,48.37,F*2A
2022-04-26T10:14:06.6842714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.21,f,88.76,M,48.54,F*2D
2022-04-26T10:14:07.8136205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.86,f,89.26,M,48.81,F*2F
2022-04-26T10:14:08.9436773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.94,f,89.29,M,48.82,F*20
2022-04-26T10:14:10.0840263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.51,f,87.94,M,48.09,F*29
2022-04-26T10:14:12.1544887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.43,f,87.30,M,47.74,F*2F
2022-04-26T10:14:13.2735466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.74,f,87.40,M,47.79,F*21
2022-04-26T10:14:14.4238866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.58,f,89.18,M,48.76,F*29
2022-04-26T10:14:16.4737898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.66,f,90.12,M,49.28,F*2B
2022-04-26T10:14:18.5546758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.48,f,89.45,M,48.91,F*28
2022-04-26T10:14:19.6838247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.10,f,88.42,M,48.35,F*2E
2022-04-26T10:14:20.8237973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.02,f,87.79,M,48.00,F*25
2022-04-26T10:14:21.9546188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.67,f,88.29,M,48.28,F*27
2022-04-26T10:14:24.0647913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.29,f,88.17,M,48.21,F*29
2022-04-26T10:14:26.1546778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.86,f,88.35,M,48.31,F*2D
2022-04-26T10:14:27.2847128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.18,f,88.75,M,48.53,F*23
2022-04-26T10:14:28.4247208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.22,f,89.37,M,48.87,F*26
2022-04-26T10:14:29.5742471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.42,f,89.74,M,49.07,F*29
2022-04-26T10:14:30.7049103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.26,f,89.08,M,48.71,F*26
2022-04-26T10:14:31.8344249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.29,f,88.48,M,48.38,F*23
2022-04-26T10:14:32.9749686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.46,f,88.53,M,48.41,F*2E
2022-04-26T10:14:34.1048286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.65,f,89.20,M,48.77,F*2D
2022-04-26T10:14:36.1643079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.94,f,88.37,M,48.32,F*2F
2022-04-26T10:14:38.2449121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.84,f,88.04,M,48.14,F*2B
2022-04-26T10:14:39.3650081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.20,f,88.76,M,48.53,F*2B
2022-04-26T10:14:41.5646023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.24,f,89.08,M,48.71,F*24
2022-04-26T10:14:43.5651034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.00,f,89.31,M,48.83,F*24
2022-04-26T10:14:44.7051139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.28,f,89.09,M,48.71,F*29
2022-04-26T10:14:45.8254105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.30,f,88.48,M,48.38,F*2B
2022-04-26T10:14:46.9655541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.83,f,88.03,M,48.14,F*2B
2022-04-26T10:14:48.0947780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.74,f,88.62,M,48.46,F*2A
2022-04-26T10:14:49.2152105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.68,f,89.21,M,48.78,F*2E
2022-04-26T10:14:50.3452565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.62,f,89.19,M,48.77,F*20
2022-04-26T10:14:51.4755895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.95,f,88.99,M,48.66,F*22
2022-04-26T10:14:52.6148758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.46,f,88.84,M,48.58,F*2D
2022-04-26T10:14:53.7548348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.71,f,88.91,M,48.62,F*24
2022-04-26T10:14:54.8750041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.28,f,88.48,M,48.38,F*22
2022-04-26T10:14:56.0052356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.26,f,88.47,M,48.38,F*23
2022-04-26T10:14:57.1353055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.43,f,88.83,M,48.57,F*20
2022-04-26T10:14:58.2650928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.47,f,89.45,M,48.91,F*27
2022-04-26T10:14:59.3951334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.78,f,89.54,M,48.96,F*2C
2022-04-26T10:15:00.5252069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.95,f,88.68,M,48.49,F*20
2022-04-26T10:15:01.6552934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.65,f,88.28,M,48.27,F*2B
2022-04-26T10:15:02.7953127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.44,f,89.14,M,48.74,F*2A
2022-04-26T10:15:03.9255442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.24,f,89.38,M,48.87,F*2F
2022-04-26T10:15:05.0555832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.40,f,88.82,M,48.57,F*22
2022-04-26T10:15:06.1856814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.58,f,88.57,M,48.43,F*27
2022-04-26T10:15:07.3159653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.01,f,89.01,M,48.67,F*2D
2022-04-26T10:15:08.4554630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.04,f,89.01,M,48.67,F*28
2022-04-26T10:15:09.6153526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.32,f,88.80,M,48.55,F*27
2022-04-26T10:15:10.7354729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.10,f,89.03,M,48.68,F*20
2022-04-26T10:15:12.7558327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.99,f,89.91,M,49.17,F*25
2022-04-26T10:15:13.8959484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.47,f,90.06,M,49.24,F*21
2022-04-26T10:15:15.0359501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.14,f,89.35,M,48.86,F*20
2022-04-26T10:15:16.1759987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.72,f,88.61,M,48.45,F*2C
2022-04-26T10:15:17.2960827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.91,f,88.67,M,48.49,F*2B
2022-04-26T10:15:19.3663379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.52,f,89.16,M,48.75,F*2E
2022-04-26T10:15:21.5561460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.58,f,89.18,M,48.76,F*29
2022-04-26T10:15:23.5362956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.46,f,89.14,M,48.74,F*28
2022-04-26T10:15:24.6763186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.60,f,89.19,M,48.77,F*22
2022-04-26T10:15:25.8158816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.04,f,89.62,M,49.01,F*2A
2022-04-26T10:15:26.9459461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.89,f,88.66,M,48.48,F*22
2022-04-26T10:15:28.9763082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.27,f,89.39,M,48.88,F*22
2022-04-26T10:15:31.0568105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.81,f,90.16,M,49.30,F*2F
2022-04-26T10:15:32.1869522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.14,f,89.65,M,49.02,F*2F
2022-04-26T10:15:33.3168204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.47,f,88.84,M,48.58,F*2C
2022-04-26T10:15:34.4468769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.34,f,89.10,M,48.72,F*2F
2022-04-26T10:15:35.5869598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.09,f,89.64,M,49.02,F*22
2022-04-26T10:15:36.7270939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.61,f,89.19,M,48.77,F*23
2022-04-26T10:15:37.8471861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.48,f,88.23,M,48.25,F*2D
2022-04-26T10:15:38.9769319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.75,f,88.62,M,48.46,F*2B
2022-04-26T10:15:40.0972397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.56,f,89.78,M,49.09,F*2E
2022-04-26T10:15:41.2272931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.26,f,89.99,M,49.21,F*2D
2022-04-26T10:15:42.3563624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.61,f,89.49,M,48.94,F*2A
2022-04-26T10:15:43.4864634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.18,f,89.06,M,48.70,F*24
2022-04-26T10:15:44.6172372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.71,f,89.52,M,48.95,F*20
2022-04-26T10:15:45.7568132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.09,f,90.25,M,49.35,F*29
2022-04-26T10:15:46.8869484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.46,f,89.45,M,48.91,F*26
2022-04-26T10:15:48.0168689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.94,f,88.37,M,48.32,F*2F
2022-04-26T10:15:49.1474865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.51,f,88.24,M,48.25,F*22
2022-04-26T10:15:50.2770768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.93,f,88.98,M,48.65,F*26
2022-04-26T10:15:51.4071383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.12,f,89.65,M,49.02,F*29
2022-04-26T10:15:52.5372967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.19,f,89.97,M,49.20,F*2E
2022-04-26T10:15:53.6574765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.13,f,90.26,M,49.35,F*21
2022-04-26T10:15:54.7974314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.17,f,89.97,M,49.20,F*20
2022-04-26T10:15:55.9368814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.70,f,89.21,M,48.78,F*27
2022-04-26T10:15:57.0777440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.34,f,88.50,M,48.39,F*27
2022-04-26T10:15:58.2070059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.45,f,88.84,M,48.58,F*2E
2022-04-26T10:15:59.3370317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.01,f,89.31,M,48.83,F*25
2022-04-26T10:16:00.4874233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.58,f,89.48,M,48.93,F*26
2022-04-26T10:16:01.6174999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.64,f,89.20,M,48.77,F*2C
2022-04-26T10:16:02.7475331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.05,f,89.63,M,49.01,F*2A
2022-04-26T10:16:03.8676351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.37,f,90.33,M,49.39,F*2F
2022-04-26T10:16:04.9973580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.88,f,90.49,M,49.48,F*20
2022-04-26T10:16:06.1375940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.67,f,89.51,M,48.95,F*24
2022-04-26T10:16:07.2778224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.92,f,88.98,M,48.65,F*27
2022-04-26T10:16:08.4176419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.65,f,89.20,M,48.77,F*2D
2022-04-26T10:16:09.5476779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.35,f,89.11,M,48.72,F*2F
2022-04-26T10:16:10.6880911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.80,f,89.25,M,48.80,F*2B
2022-04-26T10:16:11.8180937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.45,f,90.05,M,49.24,F*20
2022-04-26T10:16:12.9376106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.65,f,90.11,M,49.28,F*2B
2022-04-26T10:16:14.0775972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.05,f,89.63,M,49.01,F*2A
2022-04-26T10:16:15.2081065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.25,f,89.08,M,48.71,F*25
2022-04-26T10:16:16.3381994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.27,f,89.08,M,48.71,F*27
2022-04-26T10:16:17.4781738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.38,f,89.12,M,48.73,F*20
2022-04-26T10:16:18.6084677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.86,f,88.96,M,48.64,F*2D
2022-04-26T10:16:19.7383191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.25,f,89.69,M,49.04,F*27
2022-04-26T10:16:20.8575886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.96,f,90.51,M,49.49,F*27
2022-04-26T10:16:21.9876268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.45,f,90.66,M,49.58,F*2C
2022-04-26T10:16:23.1181810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.86,f,89.87,M,49.14,F*2F
2022-04-26T10:16:24.2483578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.29,f,89.39,M,48.88,F*2C
2022-04-26T10:16:26.2682343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.53,f,89.16,M,48.76,F*2C
2022-04-26T10:16:27.3983398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.21,f,89.07,M,48.70,F*2F
2022-04-26T10:16:28.5383343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.51,f,89.16,M,48.75,F*2D
2022-04-26T10:16:29.6783677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.24,f,89.38,M,48.87,F*2F
2022-04-26T10:16:30.8085490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.94,f,89.59,M,48.99,F*2C
2022-04-26T10:16:32.1179537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.63,f,89.80,M,49.11,F*26
2022-04-26T10:16:33.9689953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.74,f,89.84,M,49.12,F*27
2022-04-26T10:16:35.0980830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.34,f,90.02,M,49.22,F*27
2022-04-26T10:16:36.2383265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.21,f,90.28,M,49.37,F*2C
2022-04-26T10:16:37.3689927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.60,f,90.10,M,49.27,F*20
2022-04-26T10:16:38.5081901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.75,f,89.23,M,48.79,F*21
2022-04-26T10:16:40.5784853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.88,f,89.57,M,48.98,F*2E
2022-04-26T10:16:41.7086883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.32,f,90.01,M,49.22,F*22
2022-04-26T10:16:42.8389844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.97,f,90.21,M,49.33,F*2F
2022-04-26T10:16:44.8591943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.19,f,89.97,M,49.20,F*2E
2022-04-26T10:16:45.9793380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.99,f,89.61,M,49.00,F*2B
2022-04-26T10:16:47.1287026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.23,f,89.38,M,48.87,F*28
2022-04-26T10:16:48.2687858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.20,f,89.37,M,48.87,F*24
2022-04-26T10:16:49.3987414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.48,f,89.76,M,49.08,F*2E
2022-04-26T10:16:50.5292161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.55,f,90.08,M,49.26,F*2E
2022-04-26T10:16:51.6592035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.48,f,90.37,M,49.41,F*2C
2022-04-26T10:16:52.8093448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2022-04-26T10:16:53.9394222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.21,f,89.98,M,49.20,F*2A
2022-04-26T10:16:55.0794127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.87,f,89.27,M,48.81,F*2F
2022-04-26T10:16:56.1995249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.62,f,89.19,M,48.77,F*20
2022-04-26T10:16:57.3295578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.63,f,89.80,M,49.11,F*26
2022-04-26T10:16:58.4592283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.28,f,90.61,M,49.55,F*2D
2022-04-26T10:16:59.6092495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.42,f,90.65,M,49.57,F*27
2022-04-26T10:17:00.7290639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.88,f,90.19,M,49.31,F*28
2022-04-26T10:17:01.8690788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.50,f,90.07,M,49.25,F*27
2022-04-26T10:17:02.9991467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.71,f,89.83,M,49.12,F*25
2022-04-26T10:17:04.1291922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.64,f,89.50,M,48.94,F*27
2022-04-26T10:17:05.2596480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.74,f,89.23,M,48.79,F*20
2022-04-26T10:17:06.3894454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.38,f,89.12,M,48.73,F*20
2022-04-26T10:17:07.5095683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.29,f,89.39,M,48.88,F*2C
2022-04-26T10:17:08.6297754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.55,f,90.08,M,49.26,F*2E
2022-04-26T10:17:09.7799526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.29,f,90.92,M,49.71,F*29
2022-04-26T10:17:10.9199671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.79,f,91.68,M,50.13,F*24
2022-04-26T10:17:12.0596335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.78,f,90.15,M,49.30,F*2A
2022-04-26T10:17:14.0796114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.79,f,89.24,M,48.80,F*2C
2022-04-26T10:17:15.2097824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.25,f,89.38,M,48.88,F*21
2022-04-26T10:17:16.3698767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.10,f,89.95,M,49.18,F*2E
2022-04-26T10:17:18.3794629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.98,f,89.60,M,49.00,F*2B
2022-04-26T10:17:19.5000985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.11,f,89.95,M,49.18,F*2F
2022-04-26T10:17:20.6401351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.44,f,90.35,M,49.41,F*22
2022-04-26T10:17:21.7801551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.68,f,90.12,M,49.28,F*25
2022-04-26T10:17:22.9302860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.35,f,89.72,M,49.06,F*2E
2022-04-26T10:17:24.0699344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.46,f,90.06,M,49.24,F*20
2022-04-26T10:17:25.2103198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.43,f,90.96,M,49.74,F*24
2022-04-26T10:17:26.3304504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.73,f,90.75,M,49.62,F*22
2022-04-26T10:17:27.4602025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.71,f,89.83,M,49.12,F*25
2022-04-26T10:17:28.5803421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.59,f,89.49,M,48.93,F*26
2022-04-26T10:17:29.7204698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.19,f,89.97,M,49.20,F*2E
2022-04-26T10:17:30.8598769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.85,f,90.48,M,49.47,F*23
2022-04-26T10:17:31.9901807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.81,f,90.77,M,49.64,F*2B
2022-04-26T10:17:33.1501215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.30,f,90.62,M,49.55,F*27
2022-04-26T10:17:34.2802193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.45,f,90.05,M,49.24,F*20
2022-04-26T10:17:35.4108178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.66,f,89.20,M,48.78,F*21
2022-04-26T10:17:37.5402749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.22,f,89.68,M,49.04,F*21
2022-04-26T10:17:38.6704388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.00,f,90.53,M,49.50,F*23
2022-04-26T10:17:39.8007471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.70,f,91.35,M,49.95,F*22
2022-04-26T10:17:40.9407646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.78,f,91.37,M,49.96,F*2B
2022-04-26T10:17:42.0803408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.17,f,90.27,M,49.36,F*27
2022-04-26T10:17:43.2308786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.12,f,89.34,M,48.85,F*24
2022-04-26T10:17:44.3708983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.88,f,90.49,M,49.48,F*20
2022-04-26T10:17:46.4810293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.63,f,90.41,M,49.44,F*21
2022-04-26T10:17:48.5510831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.20,f,89.67,M,49.03,F*2B
2022-04-26T10:17:49.6811307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.95,f,89.60,M,48.99,F*27
2022-04-26T10:17:50.8107823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.67,f,90.42,M,49.44,F*26
2022-04-26T10:17:51.9410303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.88,f,91.10,M,49.81,F*26
2022-04-26T10:17:53.0709358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.49,f,91.28,M,49.92,F*23
2022-04-26T10:17:54.2010004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.28,f,91.22,M,49.88,F*25
2022-04-26T10:17:55.3406565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.36,f,90.63,M,49.56,F*23
2022-04-26T10:17:56.4707127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.75,f,89.23,M,48.79,F*21
2022-04-26T10:17:58.5708235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.91,f,89.28,M,48.82,F*24
2022-04-26T10:17:59.6909544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.17,f,90.27,M,49.36,F*27
2022-04-26T10:18:00.8412801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.78,f,91.07,M,49.80,F*2E
2022-04-26T10:18:01.9713729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.12,f,90.87,M,49.69,F*2C
2022-04-26T10:18:03.0917089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.26,M,49.35,F*23
2022-04-26T10:18:04.2316779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.98,f,90.21,M,49.33,F*20
2022-04-26T10:18:05.3512110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.70,f,90.74,M,49.62,F*20
2022-04-26T10:18:06.4815121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.61,f,91.63,M,50.10,F*25
2022-04-26T10:18:07.6117691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.85,f,91.70,M,50.14,F*29
2022-04-26T10:18:08.7419736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.10,f,90.86,M,49.68,F*2E
2022-04-26T10:18:09.8616837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.57,f,89.78,M,49.09,F*2F
2022-04-26T10:18:11.0010870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.77,f,89.24,M,48.80,F*22
2022-04-26T10:18:12.1412596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.61,f,89.49,M,48.93,F*2D
2022-04-26T10:18:13.2712976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.59,f,90.10,M,49.27,F*2A
2022-04-26T10:18:14.4114799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.11,f,90.87,M,49.69,F*2F
2022-04-26T10:18:15.5416642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.49,f,90.68,M,49.58,F*2E
2022-04-26T10:18:16.6716268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.93,f,90.51,M,49.49,F*22
2022-04-26T10:18:18.7714445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.65,f,91.03,M,49.78,F*21
2022-04-26T10:18:19.9014469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.87,f,91.40,M,49.98,F*25
2022-04-26T10:18:21.0319063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.56,f,91.00,M,49.76,F*2C
2022-04-26T10:18:22.1721458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.18,f,89.97,M,49.20,F*2F
2022-04-26T10:18:23.3021811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.77,f,90.45,M,49.46,F*22
2022-04-26T10:18:25.3724324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.34,f,91.54,M,50.06,F*26
2022-04-26T10:18:26.5118671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.59,f,91.62,M,50.10,F*2F
2022-04-26T10:18:27.6419596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.82,f,90.47,M,49.47,F*2B
2022-04-26T10:18:28.7819621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.42,f,89.44,M,48.90,F*22
2022-04-26T10:18:29.9120299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.38,f,89.42,M,48.90,F*29
2022-04-26T10:18:31.0391256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.03,f,89.93,M,49.17,F*25
2022-04-26T10:18:32.1711456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.45,f,90.66,M,49.58,F*2C
2022-04-26T10:18:33.2978360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.21,f,91.20,M,49.87,F*21
2022-04-26T10:18:34.4278869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.03,f,91.45,M,50.01,F*25
2022-04-26T10:18:35.5672884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.77,f,91.37,M,49.96,F*24
2022-04-26T10:18:36.7173740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.93,f,91.11,M,49.82,F*2E
2022-04-26T10:18:37.8375159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.50,f,90.68,M,49.58,F*26
2022-04-26T10:18:38.9675752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.27,f,90.61,M,49.55,F*22
2022-04-26T10:18:40.0876754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.67,f,90.12,M,49.28,F*2A
2022-04-26T10:18:41.2078544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.12,f,89.65,M,49.02,F*29
2022-04-26T10:18:42.3678208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.41,f,90.04,M,49.24,F*25
2022-04-26T10:18:43.4981962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.80,f,90.77,M,49.63,F*2D
2022-04-26T10:18:44.6282454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.81,f,90.77,M,49.64,F*2B
2022-04-26T10:18:45.7683291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.12,f,90.87,M,49.69,F*2C
2022-04-26T10:18:46.8975319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.75,f,91.67,M,50.12,F*26
2022-04-26T10:18:48.0276067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.33,f,91.85,M,50.22,F*2A
2022-04-26T10:18:49.1576032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.85,f,90.48,M,49.47,F*23
2022-04-26T10:18:50.2882503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.16,f,89.66,M,49.03,F*2F
2022-04-26T10:18:51.4178142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.58,f,89.79,M,49.10,F*29
2022-04-26T10:18:52.5580362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.02,f,90.53,M,49.50,F*21
2022-04-26T10:18:53.6881020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.76,f,91.06,M,49.79,F*27
2022-04-26T10:18:54.8086608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.23,f,91.21,M,49.87,F*22
2022-04-26T10:18:55.9886633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.91,f,91.11,M,49.82,F*2C
2022-04-26T10:18:57.1278090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.07,f,90.85,M,49.68,F*2B
2022-04-26T10:18:58.2578440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.33,f,90.93,M,49.72,F*20
2022-04-26T10:18:59.3883752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.23,f,91.82,M,50.21,F*2F
2022-04-26T10:19:00.5285112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.36,f,91.86,M,50.23,F*2D
2022-04-26T10:19:01.6586257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.25,f,90.60,M,49.54,F*20
2022-04-26T10:19:02.7886371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.10,f,89.64,M,49.02,F*2A
2022-04-26T10:19:03.9286742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.20,f,89.98,M,49.20,F*2B
2022-04-26T10:19:05.0684209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.24,f,90.90,M,49.71,F*26
2022-04-26T10:19:06.2084183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.35,f,90.94,M,49.73,F*20
2022-04-26T10:19:07.3384726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.61,f,90.41,M,49.43,F*24
2022-04-26T10:19:08.4687856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.57,f,90.70,M,49.60,F*23
2022-04-26T10:19:10.5586685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.67,f,91.34,M,49.94,F*24
2022-04-26T10:19:11.6885489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.55,f,91.61,M,50.09,F*28
2022-04-26T10:19:12.8386950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.37,f,91.86,M,50.23,F*2C
2022-04-26T10:19:13.9685623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.43,f,91.88,M,50.24,F*26
2022-04-26T10:19:15.0986134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.39,f,90.34,M,49.40,F*28
2022-04-26T10:19:17.1588659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.83,f,89.86,M,49.14,F*2B
2022-04-26T10:19:18.2884991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.33,f,90.32,M,49.39,F*2A
2022-04-26T10:19:19.4285124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.07,f,90.55,M,49.51,F*23
2022-04-26T10:19:20.5685288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.88,f,90.49,M,49.48,F*20
2022-04-26T10:19:21.6886562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.26,f,90.91,M,49.71,F*25
2022-04-26T10:19:22.8393506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.78,f,91.98,M,50.30,F*2A
2022-04-26T10:19:23.9689252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.38,f,92.47,M,50.56,F*2D
2022-04-26T10:19:25.6396404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.17,f,90.88,M,49.69,F*26
2022-04-26T10:19:27.1789055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.62,f,89.50,M,48.94,F*21
2022-04-26T10:19:28.6796486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.51,f,89.46,M,48.92,F*20
2022-04-26T10:19:29.7989093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.16,f,90.27,M,49.36,F*26
2022-04-26T10:19:30.9389495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.65,f,91.33,M,49.94,F*21
2022-04-26T10:19:32.0789940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.57,f,92.22,M,50.43,F*22
2022-04-26T10:19:33.2189548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.06,f,92.68,M,50.68,F*27
2022-04-26T10:19:34.3394477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.54,f,92.21,M,50.42,F*23
2022-04-26T10:19:35.4796657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.62,f,91.32,M,49.94,F*27
2022-04-26T10:19:36.6099556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.45,f,90.36,M,49.41,F*20
2022-04-26T10:19:37.7694425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.47,f,90.06,M,49.25,F*20
2022-04-26T10:19:38.8892949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.13,f,90.26,M,49.36,F*22
2022-04-26T10:19:40.0395480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.46,f,90.67,M,49.58,F*2E
2022-04-26T10:19:41.1594483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.14,f,90.87,M,49.69,F*2A
2022-04-26T10:19:42.2992976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.36,f,91.25,M,49.89,F*2C
2022-04-26T10:19:43.4398715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.71,f,91.66,M,50.12,F*23
2022-04-26T10:19:44.5599607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.63,f,91.63,M,50.10,F*27
2022-04-26T10:19:45.6996796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.47,f,91.28,M,49.91,F*2E
2022-04-26T10:19:46.8300071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.72,f,91.05,M,49.79,F*20
2022-04-26T10:19:47.9697748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.47,f,91.28,M,49.91,F*2E
2022-04-26T10:19:49.1000517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.86,f,91.40,M,49.98,F*24
2022-04-26T10:19:50.2400381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.84,f,91.39,M,49.97,F*27
2022-04-26T10:19:51.3601299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.02,f,91.14,M,49.84,F*24
2022-04-26T10:19:52.4897519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.79,f,90.77,M,49.63,F*2B
2022-04-26T10:19:53.6200258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.25,f,90.30,M,49.38,F*2E
2022-04-26T10:19:54.7505571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.17,f,90.27,M,49.36,F*27
2022-04-26T10:19:55.8798105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.55,f,91.00,M,49.76,F*2F
2022-04-26T10:19:56.9999174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.33,f,91.54,M,50.05,F*22
2022-04-26T10:19:58.1399172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.26,f,91.52,M,50.04,F*21
2022-04-26T10:19:59.2699980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.40,f,91.56,M,50.07,F*26
2022-04-26T10:20:00.3900760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.16,f,91.49,M,50.03,F*2F
2022-04-26T10:20:02.4600181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.54,f,91.30,M,49.92,F*26
2022-04-26T10:20:03.5904625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.46,f,90.97,M,49.74,F*20
2022-04-26T10:20:04.7206909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.14,f,91.18,M,49.86,F*2D
2022-04-26T10:20:05.8700935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.49,f,90.98,M,49.75,F*21
2022-04-26T10:20:07.0001452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.25,f,91.21,M,49.87,F*24
2022-04-26T10:20:08.1508204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.84,f,91.09,M,49.81,F*22
2022-04-26T10:20:10.1704143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.22,f,90.90,M,49.70,F*21
2022-04-26T10:20:11.3007079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.09,f,91.47,M,50.01,F*2D
2022-04-26T10:20:13.3710530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.64,f,91.33,M,49.94,F*20
2022-04-26T10:20:15.3610325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.43,f,90.96,M,49.74,F*24
2022-04-26T10:20:16.4909928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.96,f,91.12,M,49.83,F*29
2022-04-26T10:20:17.6209637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.15,f,91.48,M,50.02,F*2C
2022-04-26T10:20:18.7609984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.68,f,91.34,M,49.95,F*2A
2022-04-26T10:20:19.9012622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.57,f,91.00,M,49.76,F*2D
2022-04-26T10:20:21.0305476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.09,f,91.47,M,50.01,F*2D
2022-04-26T10:20:23.0614308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.74,M,50.17,F*22
2022-04-26T10:20:24.1815447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.21,f,91.50,M,50.03,F*23
2022-04-26T10:20:25.3216308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.93,f,91.42,M,49.99,F*23
2022-04-26T10:20:26.4607580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.12,f,91.17,M,49.85,F*27
2022-04-26T10:20:27.5913407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.53,f,90.99,M,49.75,F*2B
2022-04-26T10:20:28.7212785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.34,f,90.93,M,49.72,F*27
2022-04-26T10:20:29.8614287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.28,f,91.22,M,49.88,F*25
2022-04-26T10:20:30.9914774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.60,f,91.93,M,50.27,F*2E
2022-04-26T10:20:32.1216138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.49,f,92.20,M,50.41,F*2D
2022-04-26T10:20:33.2414431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.63,f,91.63,M,50.11,F*26
2022-04-26T10:20:34.3714872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.28,f,90.61,M,49.55,F*2D
2022-04-26T10:20:35.4915854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.16,f,90.27,M,49.36,F*26
2022-04-26T10:20:36.6318844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.45,f,90.97,M,49.74,F*23
2022-04-26T10:20:37.7710349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.17,f,91.80,M,50.19,F*21
2022-04-26T10:20:38.9113577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.18,f,91.80,M,50.20,F*24
2022-04-26T10:20:40.0514809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.86,f,91.40,M,49.98,F*24
2022-04-26T10:20:41.1717892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.47,f,91.58,M,50.08,F*20
2022-04-26T10:20:42.3014162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.97,f,91.74,M,50.16,F*2C
2022-04-26T10:20:44.3617875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.31,f,90.93,M,49.72,F*22
2022-04-26T10:20:45.4918375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.76,f,90.76,M,49.63,F*25
2022-04-26T10:20:46.6816523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.52,f,90.99,M,49.75,F*2A
2022-04-26T10:20:47.8115439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.67,f,91.03,M,49.78,F*23
2022-04-26T10:20:48.9421065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.28,f,91.53,M,50.05,F*2F
2022-04-26T10:20:50.0820854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.31,f,92.14,M,50.38,F*2B
2022-04-26T10:20:51.2121654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.03,f,92.06,M,50.34,F*25
2022-04-26T10:20:52.3421894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.69,f,91.35,M,49.95,F*2A
2022-04-26T10:20:53.4722609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.62,f,91.02,M,49.77,F*28
2022-04-26T10:20:54.6019779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.95,f,91.12,M,49.82,F*2B
2022-04-26T10:20:55.7318167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.28,f,91.52,M,50.05,F*2E
2022-04-26T10:20:56.8720937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.48,f,91.28,M,49.91,F*21
2022-04-26T10:20:58.0122669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.53,f,91.30,M,49.92,F*21
2022-04-26T10:20:59.1422573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.36,f,91.55,M,50.06,F*25
2022-04-26T10:21:00.2823446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.77,f,91.67,M,50.13,F*25
2022-04-26T10:21:01.4124062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.52,f,91.29,M,49.92,F*28
2022-04-26T10:21:02.5424725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.38,f,92.17,M,50.40,F*2E
2022-04-26T10:21:04.5719900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.78,f,92.59,M,50.63,F*20
2022-04-26T10:21:05.6921018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.27,f,91.83,M,50.21,F*2A
2022-04-26T10:21:06.8122325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.04,f,91.15,M,49.84,F*23
2022-04-26T10:21:07.9524864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.43,f,90.96,M,49.74,F*24
2022-04-26T10:21:09.0827248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.98,f,91.13,M,49.83,F*26
2022-04-26T10:21:10.2030326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.92,f,91.42,M,49.99,F*22
2022-04-26T10:21:11.3530303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.69,f,91.35,M,49.95,F*2A
2022-04-26T10:21:12.4827639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.23,f,90.60,M,49.54,F*26
2022-04-26T10:21:13.6429272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.06,f,91.46,M,50.01,F*23
2022-04-26T10:21:15.6525209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.00,f,92.66,M,50.67,F*20
2022-04-26T10:21:17.7524448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.80,f,91.38,M,49.97,F*22
2022-04-26T10:21:19.7626465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.22,f,91.51,M,50.04,F*26
2022-04-26T10:21:20.9027704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.34,f,92.15,M,50.39,F*2E
2022-04-26T10:21:22.0425856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.67,f,92.56,M,50.61,F*23
2022-04-26T10:21:23.1629685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.25,f,91.51,M,50.04,F*21
2022-04-26T10:21:24.2930139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.92,f,90.20,M,49.32,F*2A
2022-04-26T10:21:25.4230914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.24,f,89.99,M,49.21,F*2F
2022-04-26T10:21:26.5426557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.96,f,90.82,M,49.66,F*25
2022-04-26T10:21:27.6729388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.76,f,91.37,M,49.96,F*25
2022-04-26T10:21:28.8032253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.82,f,92.00,M,50.30,F*2D
2022-04-26T10:21:29.9434406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.59,f,92.53,M,50.60,F*2A
2022-04-26T10:21:31.0734286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.00,f,92.36,M,50.50,F*26
2022-04-26T10:21:32.2135763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.13,f,91.48,M,50.02,F*2A
2022-04-26T10:21:34.2735885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.02,f,91.75,M,50.17,F*21
2022-04-26T10:21:35.4133922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.42,f,91.57,M,50.07,F*25
2022-04-26T10:21:36.5434765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.06,f,91.15,M,49.84,F*21
2022-04-26T10:21:37.6735675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.22,f,90.90,M,49.70,F*21
2022-04-26T10:21:38.8038862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.52,f,91.29,M,49.92,F*28
2022-04-26T10:21:39.9433387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.24,f,91.82,M,50.21,F*28
2022-04-26T10:21:41.0739040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.03,f,91.75,M,50.17,F*20
2022-04-26T10:21:42.1933119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.95,f,91.73,M,50.16,F*29
2022-04-26T10:21:43.3332936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.37,f,91.86,M,50.23,F*2C
2022-04-26T10:21:44.4733449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.33,f,91.85,M,50.22,F*2A
2022-04-26T10:21:45.6034090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.98,f,91.43,M,50.00,F*21
2022-04-26T10:21:47.6735108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.66,f,91.64,M,50.11,F*24
2022-04-26T10:21:48.8038368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.46,f,91.58,M,50.08,F*21
2022-04-26T10:21:49.9334174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.36,f,91.55,M,50.06,F*25
2022-04-26T10:21:51.0768987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.64,f,91.33,M,49.94,F*20
2022-04-26T10:21:52.1940434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.76,f,91.06,M,49.79,F*27
2022-04-26T10:21:53.3436225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.75,f,91.06,M,49.79,F*24
2022-04-26T10:21:54.4642785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.49,f,91.59,M,50.08,F*2F
2022-04-26T10:21:55.5941781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.28,f,92.44,M,50.55,F*2C
2022-04-26T10:21:56.7142950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.63,f,92.85,M,50.77,F*29
2022-04-26T10:21:57.8344105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.23,f,92.42,M,50.54,F*20
2022-04-26T10:21:58.9644827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.48,f,91.89,M,50.25,F*2D
2022-04-26T10:22:00.0939167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.46,f,91.58,M,50.08,F*21
2022-04-26T10:22:01.2239512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.97,f,90.82,M,49.66,F*24
2022-04-26T10:22:02.3440682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.83,f,90.47,M,49.47,F*2A
2022-04-26T10:22:03.4946018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.99,f,90.83,M,49.67,F*2A
2022-04-26T10:22:04.6142122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.38,f,91.25,M,49.90,F*2A
2022-04-26T10:22:05.7445319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.60,f,91.93,M,50.27,F*2E
2022-04-26T10:22:06.8640855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.02,f,92.67,M,50.67,F*23
2022-04-26T10:22:07.9942874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.28,f,93.05,M,50.88,F*2E
2022-04-26T10:22:09.1342901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.45,f,92.80,M,50.74,F*2B
2022-04-26T10:22:10.2643317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.66,f,91.95,M,50.28,F*21
2022-04-26T10:22:11.3944209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.01,f,91.14,M,49.84,F*27
2022-04-26T10:22:12.5242912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.07,f,90.85,M,49.68,F*2B
2022-04-26T10:22:13.6742612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.85,f,90.78,M,49.64,F*20
2022-04-26T10:22:14.8049864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.29,f,90.92,M,49.72,F*2A
2022-04-26T10:22:15.9342724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.23,f,91.20,M,49.87,F*23
2022-04-26T10:22:17.0642930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.31,f,92.14,M,50.39,F*2A
2022-04-26T10:22:18.1951082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.83,f,92.91,M,50.80,F*2A
2022-04-26T10:22:19.3245540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.19,f,93.02,M,50.86,F*25
2022-04-26T10:22:20.4651681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.75,f,92.58,M,50.62,F*2D
2022-04-26T10:22:21.5947376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.93,f,92.33,M,50.49,F*20
2022-04-26T10:22:22.7348792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.15,f,91.79,M,50.19,F*25
2022-04-26T10:22:23.8752031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.84,f,91.09,M,49.81,F*22
2022-04-26T10:22:25.0049498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.32,f,90.32,M,49.39,F*2B
2022-04-26T10:22:26.1254108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.49,f,91.59,M,50.08,F*2F
2022-04-26T10:22:28.1551847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.20,f,92.11,M,50.37,F*21
2022-04-26T10:22:29.2850373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.96,f,92.04,M,50.33,F*2F
2022-04-26T10:22:30.4153958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.56,f,92.52,M,50.59,F*2E
2022-04-26T10:22:32.4750131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.17,f,92.71,M,50.69,F*2E
2022-04-26T10:22:33.6050711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.98,f,92.04,M,50.33,F*21
2022-04-26T10:22:34.7449051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.17,f,91.80,M,50.20,F*2B
2022-04-26T10:22:35.8749654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.69,f,92.26,M,50.45,F*2D
2022-04-26T10:22:37.0248947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.88,f,92.32,M,50.48,F*2A
2022-04-26T10:22:38.1562903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.01,f,91.14,M,49.84,F*27
2022-04-26T10:22:39.2850094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.19,f,90.28,M,49.37,F*27
2022-04-26T10:22:40.4051297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.29,f,90.61,M,49.55,F*2C
2022-04-26T10:22:41.5451075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.45,f,91.58,M,50.07,F*2D
2022-04-26T10:22:42.9058492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.00,f,92.35,M,50.50,F*25
2022-04-26T10:22:44.0358363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.01,f,92.97,M,50.84,F*23
2022-04-26T10:22:45.1858351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.61,f,92.85,M,50.77,F*2B
2022-04-26T10:22:47.2657538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.60,f,92.23,M,50.43,F*27
2022-04-26T10:22:48.3853570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.47,f,91.28,M,49.91,F*2E
2022-04-26T10:22:49.5152945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.94,f,90.20,M,49.32,F*2C
2022-04-26T10:22:50.6462330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.84,f,90.17,M,49.31,F*2A
2022-04-26T10:22:51.7653653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.64,f,91.64,M,50.11,F*26
2022-04-26T10:22:52.9053526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.25,f,93.04,M,50.87,F*2D
2022-04-26T10:22:54.0459417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.19,f,93.63,M,51.20,F*2D
2022-04-26T10:22:55.1957160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.85,f,93.22,M,50.97,F*22
2022-04-26T10:22:56.5964313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.19,f,91.50,M,50.03,F*28
2022-04-26T10:22:57.9161982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.79,f,90.46,M,49.47,F*2E
2022-04-26T10:22:59.0563801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.93,f,91.72,M,50.16,F*2E
2022-04-26T10:23:01.1659074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.08,f,92.68,M,50.68,F*29
2022-04-26T10:23:03.2557542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.89,f,92.32,M,50.48,F*2B
2022-04-26T10:23:05.2762223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.37,f,91.86,M,50.23,F*2C
2022-04-26T10:23:06.4058526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.06,f,91.15,M,49.84,F*21
2022-04-26T10:23:07.5360822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.05,f,91.15,M,49.84,F*22
2022-04-26T10:23:08.6661504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.28,f,92.14,M,50.38,F*23
2022-04-26T10:23:09.7962108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.16,f,93.01,M,50.86,F*29
2022-04-26T10:23:10.9368505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.68,f,92.56,M,50.61,F*2C
2022-04-26T10:23:12.0660322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.55,f,91.30,M,49.93,F*26
2022-04-26T10:23:13.1961042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.19,f,91.19,M,49.87,F*20
2022-04-26T10:23:14.3367396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.45,f,92.19,M,50.41,F*2B
2022-04-26T10:23:15.4867115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.92,f,92.63,M,50.65,F*2B
2022-04-26T10:23:16.6069548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.97,f,92.04,M,50.33,F*2E
2022-04-26T10:23:17.7361532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.84,f,91.70,M,50.14,F*28
2022-04-26T10:23:18.8662347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.88,f,91.71,M,50.15,F*24
2022-04-26T10:23:19.9963091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.23,f,91.81,M,50.20,F*2D
2022-04-26T10:23:21.1165350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.44,f,91.88,M,50.24,F*21
2022-04-26T10:23:22.2565369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.56,f,92.22,M,50.43,F*23
2022-04-26T10:23:23.3771260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.32,f,92.15,M,50.39,F*28
2022-04-26T10:23:24.5168972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.02,f,92.06,M,50.34,F*24
2022-04-26T10:23:25.6669280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.69,f,91.95,M,50.28,F*2E
2022-04-26T10:23:26.7970325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2022-04-26T10:23:27.9270968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.90,f,92.02,M,50.32,F*2E
2022-04-26T10:23:29.0571499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.35,f,91.85,M,50.23,F*2D
2022-04-26T10:23:30.1971573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.78,f,91.98,M,50.30,F*2A
2022-04-26T10:23:32.2573873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.19,f,91.80,M,50.20,F*25
2022-04-26T10:23:33.3869581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.54,f,91.91,M,50.26,F*2A
2022-04-26T10:23:34.5375141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.67,f,91.95,M,50.28,F*20
2022-04-26T10:23:35.6770030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.33,f,91.85,M,50.22,F*2A
2022-04-26T10:23:36.8175600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.95,f,92.34,M,50.49,F*21
2022-04-26T10:23:37.9470731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.55,f,92.52,M,50.59,F*2D
2022-04-26T10:23:39.9677549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.02,f,91.75,M,50.17,F*21
2022-04-26T10:23:41.0978378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.94,f,92.03,M,50.32,F*2B
2022-04-26T10:23:43.1573817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.23,f,91.81,M,50.20,F*2D
2022-04-26T10:23:45.1775446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.15,f,91.79,M,50.19,F*25
2022-04-26T10:23:47.2576817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.11,f,93.00,M,50.85,F*2C
2022-04-26T10:23:48.3973481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.64,f,92.85,M,50.77,F*2E
2022-04-26T10:23:50.4675484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.36,f,90.94,M,49.73,F*23
2022-04-26T10:23:52.5575632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.35,f,91.24,M,49.89,F*2E
2022-04-26T10:23:53.6876337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.19,f,92.41,M,50.53,F*2D
2022-04-26T10:23:55.7675878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.57,f,92.22,M,50.43,F*22
2022-04-26T10:23:56.9183378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.89,f,92.32,M,50.48,F*2B
2022-04-26T10:23:58.0574785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.37,f,92.77,M,50.73,F*21
2022-04-26T10:23:59.1880709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.58,f,92.84,M,50.76,F*21
2022-04-26T10:24:00.3380154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.41,f,92.48,M,50.57,F*2D
2022-04-26T10:24:01.4581174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.72,f,91.36,M,49.95,F*23
2022-04-26T10:24:03.5877814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.58,f,91.62,M,50.10,F*2E
2022-04-26T10:24:05.6478087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.82,f,92.60,M,50.64,F*28
2022-04-26T10:24:06.7878864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.23,f,93.03,M,50.87,F*2C
2022-04-26T10:24:07.9180828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.31,f,92.45,M,50.55,F*25
2022-04-26T10:24:09.0579240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.11,f,91.78,M,50.18,F*21
2022-04-26T10:24:10.1782117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.53,f,91.91,M,50.26,F*2D
2022-04-26T10:24:11.3182152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.13,f,92.40,M,50.52,F*27
2022-04-26T10:24:12.4383579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.44,f,92.49,M,50.57,F*29
2022-04-26T10:24:13.5684198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.58,f,91.92,M,50.26,F*25
2022-04-26T10:24:14.6886715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.09,f,91.77,M,50.18,F*27
2022-04-26T10:24:15.8182010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.36,f,92.46,M,50.56,F*22
2022-04-26T10:24:16.9582128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.44,f,92.79,M,50.74,F*2C
2022-04-26T10:24:18.0982289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.19,f,92.11,M,50.36,F*2A
2022-04-26T10:24:19.2285204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.96,f,91.73,M,50.16,F*2A
2022-04-26T10:24:21.2586536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.78,f,92.29,M,50.46,F*21
2022-04-26T10:24:22.3887376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.66,f,92.25,M,50.44,F*20
2022-04-26T10:24:23.5191022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.03,M,50.32,F*2D
2022-04-26T10:24:24.6388050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.34,f,92.15,M,50.39,F*2E
2022-04-26T10:24:25.7690025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.49,f,92.50,M,50.58,F*23
2022-04-26T10:24:26.8990836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.38,f,92.78,M,50.73,F*21
2022-04-26T10:24:28.0291538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.81,f,92.60,M,50.63,F*2C
2022-04-26T10:24:29.1590333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.72,f,91.96,M,50.29,F*26
2022-04-26T10:24:30.3085416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.28,f,91.83,M,50.21,F*25
2022-04-26T10:24:31.4391091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.56,f,92.22,M,50.43,F*23
2022-04-26T10:24:32.5592555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.98,f,92.65,M,50.66,F*24
2022-04-26T10:24:33.6890139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.31,f,92.45,M,50.55,F*25
2022-04-26T10:24:34.8588975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.82,f,91.69,M,50.14,F*26
2022-04-26T10:24:36.0089105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.79,f,91.07,M,49.80,F*2F
2022-04-26T10:24:37.1288052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.57,f,91.61,M,50.09,F*2A
2022-04-26T10:24:38.2796800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.93,f,93.86,M,51.32,F*27
2022-04-26T10:24:40.3895204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.48,f,93.11,M,50.91,F*25
2022-04-26T10:24:41.5193767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.46,f,92.19,M,50.41,F*28
2022-04-26T10:24:42.6494579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.22,f,91.51,M,50.04,F*26
2022-04-26T10:24:44.6791297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.11,f,92.39,M,50.52,F*2B
2022-04-26T10:24:46.8399433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.65,f,92.25,M,50.44,F*23
2022-04-26T10:24:48.7700494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.44,f,91.88,M,50.24,F*21
2022-04-26T10:24:49.9195048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.33,f,92.46,M,50.56,F*27
2022-04-26T10:24:51.9798896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.32,f,92.76,M,50.72,F*24
2022-04-26T10:24:53.9795571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.05,f,92.37,M,50.51,F*23
2022-04-26T10:24:55.1092187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.14,f,91.79,M,50.19,F*24
2022-04-26T10:24:56.2297653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.93,f,92.03,M,50.32,F*2C
2022-04-26T10:24:58.2595911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.96,f,92.34,M,50.49,F*22
2022-04-26T10:24:59.3998207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.48,f,92.50,M,50.58,F*22
2022-04-26T10:25:00.5298386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.84,f,92.61,M,50.64,F*2F
2022-04-26T10:25:01.6499441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.70,f,92.87,M,50.78,F*26
2022-04-26T10:25:02.7999092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.29,f,92.44,M,50.55,F*2D
2022-04-26T10:25:03.9204926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.03,f,91.75,M,50.17,F*20
2022-04-26T10:25:05.0400665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.95,f,91.73,M,50.16,F*29
2022-04-26T10:25:06.1703166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.04,f,92.37,M,50.51,F*22
2022-04-26T10:25:07.3003499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.48,f,92.50,M,50.58,F*22
2022-04-26T10:25:08.4600416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.81,f,91.99,M,50.30,F*2D
2022-04-26T10:25:09.6000536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.86,f,91.70,M,50.14,F*2A
2022-04-26T10:25:10.7301076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.50,f,93.12,M,50.92,F*2C
2022-04-26T10:25:12.7701331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.87,f,93.53,M,51.14,F*2F
2022-04-26T10:25:13.9002547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.74,f,93.19,M,50.96,F*25
2022-04-26T10:25:15.0303100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.73,f,91.36,M,49.95,F*22
2022-04-26T10:25:17.0707126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.16,f,91.18,M,49.86,F*2F
2022-04-26T10:25:19.1505552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.25,f,92.12,M,50.37,F*27
2022-04-26T10:25:20.2905369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.75,f,92.89,M,50.79,F*2C
2022-04-26T10:25:21.4205254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.96,f,93.26,M,50.99,F*2A
2022-04-26T10:25:22.5502012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.23,f,93.04,M,50.87,F*2B
2022-04-26T10:25:23.6904359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.13,f,92.70,M,50.69,F*2B
2022-04-26T10:25:24.8304094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.76,f,92.28,M,50.46,F*2E
2022-04-26T10:25:25.9605316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.79,f,92.29,M,50.47,F*21
2022-04-26T10:25:27.0904170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.90,f,92.32,M,50.48,F*23
2022-04-26T10:25:28.2209771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.10,f,92.39,M,50.52,F*2A
2022-04-26T10:25:29.3412867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.83,f,92.30,M,50.47,F*2C
2022-04-26T10:25:30.4911209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.12,f,92.09,M,50.35,F*2B
2022-04-26T10:25:31.6113581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.49,f,92.20,M,50.41,F*2D
2022-04-26T10:25:32.7506291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.01,f,92.36,M,50.50,F*27
2022-04-26T10:25:33.8911643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.80,f,92.29,M,50.47,F*27
2022-04-26T10:25:35.0313680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.14,f,92.40,M,50.52,F*20
2022-04-26T10:25:36.1615266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.92,f,92.63,M,50.65,F*2B
2022-04-26T10:25:37.2914341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.97,f,92.34,M,50.49,F*23
2022-04-26T10:25:38.4208383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.03,f,92.06,M,50.34,F*25
2022-04-26T10:25:39.5509994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.78,f,92.29,M,50.46,F*21
2022-04-26T10:25:40.6910481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.68,f,92.87,M,50.78,F*2F
2022-04-26T10:25:41.8214027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.66,f,92.86,M,50.78,F*20
2022-04-26T10:25:42.9516712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.00,f,92.35,M,50.50,F*25
2022-04-26T10:25:44.0909329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.91,f,92.33,M,50.49,F*22
2022-04-26T10:25:45.2214655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.67,f,92.86,M,50.78,F*21
2022-04-26T10:25:46.3713822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.67,f,92.86,M,50.78,F*21
2022-04-26T10:25:47.5015488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.04,f,92.06,M,50.34,F*22
2022-04-26T10:25:48.6317353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.61,f,91.63,M,50.10,F*25
2022-04-26T10:25:49.7613426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.24,f,92.12,M,50.37,F*26
2022-04-26T10:25:50.9119000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.45,f,92.49,M,50.58,F*27
2022-04-26T10:25:52.0414061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.40,f,92.17,M,50.40,F*21
2022-04-26T10:25:53.1616578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.14,f,92.09,M,50.36,F*2E
2022-04-26T10:25:54.3011810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.42,f,92.79,M,50.74,F*2A
2022-04-26T10:25:55.4414404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.82,f,93.82,M,51.30,F*21
2022-04-26T10:25:56.6012417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.99,f,93.27,M,51.00,F*25
2022-04-26T10:25:57.7417409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2022-04-26T10:25:58.8617837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.25,f,92.13,M,50.38,F*29
2022-04-26T10:26:00.9918155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.59,f,92.84,M,50.77,F*21
2022-04-26T10:26:03.0520967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.90,f,92.32,M,50.48,F*23
2022-04-26T10:26:05.0622024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.77,f,91.98,M,50.29,F*2D
2022-04-26T10:26:07.0817920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.42,f,92.48,M,50.57,F*2E
2022-04-26T10:26:08.2118927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.14,f,93.01,M,50.86,F*2B
2022-04-26T10:26:09.3417194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.46,f,93.10,M,50.91,F*2A
2022-04-26T10:26:11.3726121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.57,f,92.83,M,50.76,F*29
2022-04-26T10:26:12.5021864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.06,f,92.98,M,50.84,F*2B
2022-04-26T10:26:13.6322552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.88,f,92.32,M,50.48,F*2A
2022-04-26T10:26:15.6818567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.34,f,92.46,M,50.56,F*20
2022-04-26T10:26:16.8220426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.35,f,92.46,M,50.56,F*21
2022-04-26T10:26:17.9924113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.96,f,92.04,M,50.33,F*2F
2022-04-26T10:26:19.1224799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.90,f,92.32,M,50.48,F*23
2022-04-26T10:26:20.2426944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.85,f,93.22,M,50.97,F*22
2022-04-26T10:26:21.3829142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.96,f,92.95,M,50.83,F*29
2022-04-26T10:26:22.5129916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.53,f,91.91,M,50.26,F*2D
2022-04-26T10:26:23.6427586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.20,f,92.11,M,50.37,F*21
2022-04-26T10:26:24.7729496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.49,f,93.11,M,50.92,F*27
2022-04-26T10:26:25.9024680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.92,f,93.55,M,51.15,F*2C
2022-04-26T10:26:27.0324368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.33,f,92.76,M,50.72,F*25
2022-04-26T10:26:28.1824987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.68,f,92.56,M,50.61,F*2C
2022-04-26T10:26:29.3127463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.32,f,93.06,M,50.89,F*27
2022-04-26T10:26:30.4526779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.51,f,92.81,M,50.75,F*2E
2022-04-26T10:26:31.6027402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.87,f,91.71,M,50.15,F*2B
2022-04-26T10:26:32.7229205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.90,f,91.71,M,50.15,F*2D
2022-04-26T10:26:33.8530491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.33,f,93.67,M,51.22,F*23
2022-04-26T10:26:35.8825818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.19,f,92.41,M,50.53,F*2D
2022-04-26T10:26:37.9626284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.52,f,92.21,M,50.42,F*25
2022-04-26T10:26:39.1026592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.97,f,92.34,M,50.49,F*23
2022-04-26T10:26:41.1736284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.26,f,91.82,M,50.21,F*2A
2022-04-26T10:26:42.3129209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.14,f,92.09,M,50.36,F*2E
2022-04-26T10:26:43.4431761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.90,f,92.93,M,50.82,F*28
2022-04-26T10:26:44.5633408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.03,f,93.58,M,51.17,F*2A
2022-04-26T10:26:45.7037363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.07,f,93.90,M,51.34,F*24
2022-04-26T10:26:46.8432253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.55,f,93.44,M,51.09,F*2A
2022-04-26T10:26:47.9732506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.17,f,91.80,M,50.19,F*21
2022-04-26T10:26:50.0835580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.79,f,91.99,M,50.30,F*2A
2022-04-26T10:26:51.2131730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.69,f,92.57,M,50.62,F*2F
2022-04-26T10:26:52.3533688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.08,f,92.68,M,50.68,F*29
2022-04-26T10:26:53.4734747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.98,f,92.35,M,50.50,F*25
2022-04-26T10:26:55.5837574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.95,f,92.34,M,50.49,F*21
2022-04-26T10:26:57.6532719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.49,f,92.50,M,50.58,F*23
2022-04-26T10:26:58.7833182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.82,f,92.91,M,50.80,F*2B
2022-04-26T10:26:59.9139244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.38,f,93.39,M,51.06,F*24
2022-04-26T10:27:01.0539349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.59,f,93.14,M,50.93,F*22
2022-04-26T10:27:02.1839814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.26,f,92.43,M,50.54,F*24
2022-04-26T10:27:03.3339279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.36,f,92.16,M,50.39,F*2F
2022-04-26T10:27:04.4739848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.03,f,92.67,M,50.67,F*22
2022-04-26T10:27:05.6140204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.63,f,92.85,M,50.77,F*29
2022-04-26T10:27:06.7440591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.27,f,93.04,M,50.88,F*20
2022-04-26T10:27:08.7742346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.15,f,93.01,M,50.86,F*2A
2022-04-26T10:27:10.7640861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.45,f,92.49,M,50.57,F*28
2022-04-26T10:27:11.9042519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.82,f,91.69,M,50.14,F*26
2022-04-26T10:27:13.0344672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.68,f,91.65,M,50.11,F*2B
2022-04-26T10:27:14.1645299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.98,f,92.65,M,50.66,F*24
2022-04-26T10:27:15.3144866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.41,f,93.39,M,51.07,F*2B
2022-04-26T10:27:16.4743662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.84,f,93.22,M,50.97,F*23
2022-04-26T10:27:17.5946242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.05,f,92.67,M,50.67,F*24
2022-04-26T10:27:18.7241776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.14,f,92.70,M,50.69,F*2C
2022-04-26T10:27:19.8448666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.49,f,93.11,M,50.91,F*24
2022-04-26T10:27:20.9940417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.24,f,93.04,M,50.87,F*2C
2022-04-26T10:27:22.1348235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.74,f,92.58,M,50.62,F*2C
2022-04-26T10:27:23.2641648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.92,f,93.25,M,50.99,F*2D
2022-04-26T10:27:25.3849978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.58,f,93.14,M,50.93,F*23
2022-04-26T10:27:26.5250834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.35,f,92.77,M,50.73,F*23
2022-04-26T10:27:27.6651328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.19,f,92.72,M,50.70,F*2B
2022-04-26T10:27:28.8051158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.96,f,92.04,M,50.33,F*2F
2022-04-26T10:27:30.8844559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.24,f,92.73,M,50.71,F*25
2022-04-26T10:27:32.9743653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.93,f,92.94,M,50.82,F*2C
2022-04-26T10:27:34.1044074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.63,f,92.85,M,50.77,F*29
2022-04-26T10:27:35.2351331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.31,f,93.06,M,50.89,F*24
2022-04-26T10:27:36.3849779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.05,f,93.59,M,51.18,F*22
2022-04-26T10:27:37.5052986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.83,f,93.83,M,51.30,F*21
2022-04-26T10:27:38.6351473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.66,f,93.17,M,50.94,F*2A
2022-04-26T10:27:39.7655034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.67,f,92.25,M,50.45,F*20
2022-04-26T10:27:40.8955496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.35,f,91.85,M,50.22,F*2C
2022-04-26T10:27:42.0455181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.02,M,50.32,F*2C
2022-04-26T10:27:43.1754389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.86,f,92.62,M,50.64,F*2E
2022-04-26T10:27:44.3056345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.82,f,92.91,M,50.80,F*2B
2022-04-26T10:27:45.4247336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.22,f,93.03,M,50.87,F*2D
2022-04-26T10:27:47.6056360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.35,f,93.37,M,51.06,F*27
2022-04-26T10:27:48.7254020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.38,f,93.69,M,51.23,F*27
2022-04-26T10:27:49.8554547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.82,f,93.21,M,50.97,F*26
2022-04-26T10:27:50.9755287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.73,f,92.58,M,50.62,F*2B
2022-04-26T10:27:52.1055822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.97,f,92.04,M,50.33,F*2E
2022-04-26T10:27:53.2457935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.52,f,91.90,M,50.25,F*2E
2022-04-26T10:27:54.4057015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.69,f,92.26,M,50.45,F*2D
2022-04-26T10:27:55.5357191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.09,f,92.69,M,50.68,F*29
2022-04-26T10:27:56.6659875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.01,f,93.58,M,51.17,F*28
2022-04-26T10:27:57.7955012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.17,f,93.93,M,51.36,F*24
2022-04-26T10:27:58.9354586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.86,f,93.84,M,51.31,F*22
2022-04-26T10:28:00.0561432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.88,f,93.54,M,51.15,F*26
2022-04-26T10:28:01.2060939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.98,f,92.96,M,50.83,F*24
2022-04-26T10:28:02.3361202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.24,f,92.12,M,50.37,F*26
2022-04-26T10:28:03.4761886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.73,f,91.97,M,50.29,F*26
2022-04-26T10:28:04.6061939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.60,f,92.54,M,50.60,F*27
2022-04-26T10:28:05.7355111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.94,f,92.34,M,50.49,F*20
2022-04-26T10:28:06.8691673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.13,f,92.09,M,50.35,F*2A
2022-04-26T10:28:08.0057155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.42,f,92.79,M,50.74,F*2A
2022-04-26T10:28:09.1364127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.79,f,94.42,M,51.63,F*26
2022-04-26T10:28:10.2654871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.72,f,93.18,M,50.95,F*21
2022-04-26T10:28:12.3659417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.37,f,92.47,M,50.56,F*22
2022-04-26T10:28:13.5059602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.77,f,92.89,M,50.79,F*2E
2022-04-26T10:28:14.6459250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.71,f,93.49,M,51.12,F*2B
2022-04-26T10:28:15.7666469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.27,f,93.05,M,50.88,F*21
2022-04-26T10:28:16.8957967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.23,f,92.42,M,50.54,F*20
2022-04-26T10:28:18.0357848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.92,f,92.33,M,50.49,F*21
2022-04-26T10:28:19.1665538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.43,f,92.79,M,50.74,F*2B
2022-04-26T10:28:20.2958868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.68,f,93.17,M,50.95,F*25
2022-04-26T10:28:21.4261374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.50,f,93.12,M,50.92,F*2C
2022-04-26T10:28:22.5566243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.76,f,92.89,M,50.79,F*2F
2022-04-26T10:28:23.6969376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.11,f,93.00,M,50.85,F*2C
2022-04-26T10:28:25.0961735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.48,f,92.80,M,50.75,F*27
2022-04-26T10:28:26.2168789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.97,f,92.96,M,50.83,F*2B
2022-04-26T10:28:27.3464084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.19,f,93.33,M,51.03,F*28
2022-04-26T10:28:28.4764085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.79,f,93.81,M,51.30,F*26
2022-04-26T10:28:29.6363043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.97,f,93.57,M,51.16,F*28
2022-04-26T10:28:30.7863365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.10,f,92.99,M,50.85,F*2C
2022-04-26T10:28:31.9264950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.39,f,92.47,M,50.56,F*2C
2022-04-26T10:28:33.0662610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.34,f,92.46,M,50.56,F*20
2022-04-26T10:28:34.2068705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.31,f,92.75,M,50.72,F*24
2022-04-26T10:28:35.3470797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.54,f,92.82,M,50.76,F*2B
2022-04-26T10:28:36.4771057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.00,f,92.66,M,50.67,F*20
2022-04-26T10:28:37.6072342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.01,f,92.97,M,50.84,F*23
2022-04-26T10:28:38.7473895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.24,f,93.34,M,51.04,F*26
2022-04-26T10:28:39.8865907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.43,f,93.09,M,50.90,F*26
2022-04-26T10:28:41.0068722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.11,f,93.00,M,50.85,F*2C
2022-04-26T10:28:42.1469019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.87,f,93.84,M,51.31,F*23
2022-04-26T10:28:43.2868716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.46,f,94.32,M,51.58,F*25
2022-04-26T10:28:44.4169550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.40,f,93.39,M,51.07,F*2A
2022-04-26T10:28:45.5470187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.08,f,92.38,M,50.51,F*21
2022-04-26T10:28:46.6773294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.00,f,92.05,M,50.33,F*22
2022-04-26T10:28:47.8168448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.49,f,92.51,M,50.58,F*22
2022-04-26T10:28:48.9567281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.77,f,93.20,M,50.96,F*2C
2022-04-26T10:28:50.0869515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.72,f,93.49,M,51.12,F*28
2022-04-26T10:28:51.2170306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.47,f,93.11,M,50.91,F*2A
2022-04-26T10:28:52.3474296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.41,f,92.48,M,50.57,F*2D
2022-04-26T10:28:53.4774737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.81,f,92.91,M,50.80,F*28
2022-04-26T10:28:54.6175383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.80,f,93.82,M,51.30,F*23
2022-04-26T10:28:55.7475779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.44,f,94.01,M,51.41,F*2E
2022-04-26T10:28:56.8777784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.27,f,93.66,M,51.21,F*24
2022-04-26T10:28:57.9973466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.28,f,93.35,M,51.05,F*2A
2022-04-26T10:28:59.1371810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.71,f,93.18,M,50.95,F*22
2022-04-26T10:29:00.2572673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.94,f,92.94,M,50.82,F*2B
2022-04-26T10:29:01.3873220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.50,f,92.81,M,50.75,F*2F
2022-04-26T10:29:02.5472516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.94,f,92.64,M,50.66,F*29
2022-04-26T10:29:03.6773326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.64,f,92.24,M,50.44,F*23
2022-04-26T10:29:04.8180414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.25,f,92.43,M,50.54,F*27
2022-04-26T10:29:05.9578517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.29,f,93.36,M,51.05,F*28
2022-04-26T10:29:07.0777656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.84,f,94.44,M,51.64,F*25
2022-04-26T10:29:08.2080065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.07,f,94.81,M,51.84,F*20
2022-04-26T10:29:09.3480131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.54,f,94.04,M,51.42,F*29
2022-04-26T10:29:10.4781749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.74,f,92.89,M,50.79,F*2D
2022-04-26T10:29:11.5977591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.37,f,91.86,M,50.23,F*2C
2022-04-26T10:29:13.6681712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.72,f,93.18,M,50.95,F*21
2022-04-26T10:29:15.6976674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.18,f,93.93,M,51.36,F*2B
2022-04-26T10:29:16.8380783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.66,f,93.78,M,51.28,F*27
2022-04-26T10:29:17.9679875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.38,f,93.08,M,50.90,F*2B
2022-04-26T10:29:20.0784976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.97,f,94.17,M,51.50,F*27
2022-04-26T10:29:21.2187134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.88,f,94.15,M,51.48,F*22
2022-04-26T10:29:22.3483344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.26,f,93.04,M,50.88,F*21
2022-04-26T10:29:23.4686483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.11,f,92.39,M,50.52,F*2B
2022-04-26T10:29:24.5988196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.44,f,92.79,M,50.74,F*2C
2022-04-26T10:29:25.7387945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.56,f,92.83,M,50.76,F*28
2022-04-26T10:29:26.8580580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.39,f,93.08,M,50.90,F*2A
2022-04-26T10:29:27.9882902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.38,f,93.38,M,51.06,F*25
2022-04-26T10:29:29.1181417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.01,f,93.88,M,51.33,F*2C
2022-04-26T10:29:30.6685960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.32,f,93.98,M,51.39,F*27
2022-04-26T10:29:31.8182773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.62,f,92.85,M,50.77,F*28
2022-04-26T10:29:33.3182270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.10,f,92.39,M,50.52,F*2A
2022-04-26T10:29:34.4481941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.89,f,93.24,M,50.98,F*27
2022-04-26T10:29:35.5684548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.91,f,94.46,M,51.65,F*22
2022-04-26T10:29:36.7085179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.36,f,94.60,M,51.73,F*24
2022-04-26T10:29:37.8289853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.76,f,93.50,M,51.13,F*25
2022-04-26T10:29:38.9787333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.21,f,92.11,M,50.37,F*20
2022-04-26T10:29:40.9992821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.60,f,92.84,M,50.77,F*2B
2022-04-26T10:29:43.0638862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.40,f,93.39,M,51.07,F*2A
2022-04-26T10:29:44.1985299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.97,f,93.87,M,51.33,F*23
2022-04-26T10:29:45.3285622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.02,f,94.80,M,51.84,F*24
2022-04-26T10:29:47.3895173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.32,f,93.67,M,51.22,F*22
2022-04-26T10:29:49.3795891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.36,f,92.46,M,50.56,F*22
2022-04-26T10:29:50.5093880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.87,f,92.32,M,50.48,F*25
2022-04-26T10:29:51.6489580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.66,f,92.86,M,50.78,F*20
2022-04-26T10:29:52.7792702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.05,f,92.98,M,50.84,F*28
2022-04-26T10:29:53.8988631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.57,f,92.83,M,50.76,F*29
2022-04-26T10:29:55.0291044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.98,f,93.26,M,51.00,F*25
2022-04-26T10:29:56.1461730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.84,f,94.13,M,51.47,F*27
2022-04-26T10:29:57.2696298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.40,f,94.30,M,51.57,F*2E
2022-04-26T10:29:58.3999237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.92,f,93.85,M,51.32,F*25
2022-04-26T10:29:59.5191513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.95,f,93.56,M,51.16,F*2B
2022-04-26T10:30:00.6392501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.79,f,93.81,M,51.30,F*26
2022-04-26T10:30:01.7792999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.65,f,93.77,M,51.28,F*2B
2022-04-26T10:30:02.8994229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.19,f,93.33,M,51.03,F*28
2022-04-26T10:30:04.0199277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.35,f,92.76,M,50.72,F*23
2022-04-26T10:30:06.1092546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.66,f,93.47,M,51.11,F*20
2022-04-26T10:30:07.2294544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.36,f,93.38,M,51.06,F*2B
2022-04-26T10:30:08.3595332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.82,f,92.91,M,50.80,F*2B
2022-04-26T10:30:10.0199023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.76,f,93.81,M,51.29,F*21
2022-04-26T10:30:11.1400204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.45,f,94.32,M,51.58,F*26
2022-04-26T10:30:12.6600088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.18,f,93.93,M,51.36,F*2B
2022-04-26T10:30:13.7795879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.49,f,94.03,M,51.42,F*22
2022-04-26T10:30:14.9297579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.04,f,93.28,M,51.01,F*2C
2022-04-26T10:30:16.9995616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.76,f,92.28,M,50.46,F*2E
2022-04-26T10:30:19.0606277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.14,f,94.22,M,51.52,F*29
2022-04-26T10:30:21.0996613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.20,f,93.63,M,51.20,F*27
2022-04-26T10:30:23.1800352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.32,f,93.37,M,51.05,F*23
2022-04-26T10:30:25.1607165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.97,f,93.87,M,51.33,F*23
2022-04-26T10:30:27.1800364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.99,f,93.87,M,51.33,F*2D
2022-04-26T10:30:29.1803451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.02,f,93.58,M,51.17,F*2B
2022-04-26T10:30:30.3004166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.22,f,93.03,M,50.87,F*2D
2022-04-26T10:30:31.4404532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.98,f,92.96,M,50.83,F*24
2022-04-26T10:30:32.5606977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.55,f,93.13,M,50.93,F*29
2022-04-26T10:30:33.7105222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.05,f,94.20,M,51.51,F*28
2022-04-26T10:30:35.7803537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.61,f,94.37,M,51.60,F*2E
2022-04-26T10:30:37.7811759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.28,f,93.96,M,51.38,F*23
2022-04-26T10:30:38.9008607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.77,f,93.20,M,50.96,F*2C
2022-04-26T10:30:40.0309658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.48,f,92.80,M,50.75,F*27
2022-04-26T10:30:41.1506303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.23,f,93.03,M,50.87,F*2C
2022-04-26T10:30:42.2906355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.22,f,93.33,M,51.04,F*27
2022-04-26T10:30:43.4208104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.17,f,93.63,M,51.20,F*23
2022-04-26T10:30:45.6410604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.42,f,94.31,M,51.57,F*2D
2022-04-26T10:30:46.7813491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.41,f,94.92,M,51.90,F*25
2022-04-26T10:30:47.9014192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.81,f,93.52,M,51.14,F*28
2022-04-26T10:30:49.9656208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.94,f,93.25,M,50.99,F*2B
2022-04-26T10:30:52.2560813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.41,f,93.09,M,50.90,F*24
2022-04-26T10:30:54.0763916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.77,f,93.81,M,51.30,F*28
2022-04-26T10:30:56.1663352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.19,f,93.94,M,51.37,F*2C
2022-04-26T10:30:57.3066625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.20,f,93.63,M,51.20,F*27
2022-04-26T10:30:58.4262939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.29,f,93.66,M,51.22,F*29
2022-04-26T10:30:59.5662964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.61,f,94.67,M,51.77,F*25
2022-04-26T10:31:00.6868434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.13,f,95.14,M,52.02,F*26
2022-04-26T10:31:01.8368582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.08,f,94.21,M,51.51,F*24
2022-04-26T10:31:02.9569268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.89,f,92.93,M,50.81,F*23
2022-04-26T10:31:04.0971254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.93,f,92.64,M,50.65,F*2D
2022-04-26T10:31:05.2167462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.20,f,93.02,M,50.87,F*2E
2022-04-26T10:31:06.3610406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.76,f,93.50,M,51.13,F*25
2022-04-26T10:31:07.4963569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.82,f,94.13,M,51.47,F*21
2022-04-26T10:31:08.6167029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.95,f,94.47,M,51.66,F*24
2022-04-26T10:31:10.6567911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.30,f,94.27,M,51.55,F*2D
2022-04-26T10:31:11.7874468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.45,f,93.71,M,51.24,F*23
2022-04-26T10:31:13.8573694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.94,f,92.64,M,50.66,F*29
2022-04-26T10:31:15.9567938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.69,f,92.57,M,50.62,F*2F
2022-04-26T10:31:17.0869668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.11,f,93.61,M,51.19,F*2D
2022-04-26T10:31:18.2168685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.78,f,94.73,M,51.80,F*20
2022-04-26T10:31:19.3371453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.91,f,95.07,M,51.99,F*2C
2022-04-26T10:31:20.4671832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.74,f,94.71,M,51.79,F*28
2022-04-26T10:31:21.5972978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.19,f,93.94,M,51.37,F*2C
2022-04-26T10:31:22.7274803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.01,f,93.88,M,51.33,F*2C
2022-04-26T10:31:23.8475747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.30,f,93.66,M,51.22,F*21
2022-04-26T10:31:24.9876410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.21,f,93.33,M,51.03,F*23
2022-04-26T10:31:26.1176972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.34,f,93.07,M,50.89,F*20
2022-04-26T10:31:27.2577558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.98,f,93.26,M,51.00,F*25
2022-04-26T10:31:28.3780241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.70,f,94.40,M,51.62,F*2C
2022-04-26T10:31:30.4880745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.31,f,94.28,M,51.55,F*23
2022-04-26T10:31:32.5578438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.54,f,93.74,M,51.26,F*24
2022-04-26T10:31:33.6980735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.52,f,93.43,M,51.09,F*2A
2022-04-26T10:31:34.8275894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.44,f,94.01,M,51.41,F*2E
2022-04-26T10:31:35.9582639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.73,f,94.71,M,51.79,F*2F
2022-04-26T10:31:37.0873007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.43,f,94.01,M,51.40,F*28
2022-04-26T10:31:38.2383223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.79,f,92.90,M,50.80,F*2E
2022-04-26T10:31:39.4082952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.31,f,93.06,M,50.88,F*25
2022-04-26T10:31:40.5383712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.21,f,94.25,M,51.53,F*29
2022-04-26T10:31:41.6684975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.24,f,94.56,M,51.71,F*20
2022-04-26T10:31:42.7984280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.89,f,94.15,M,51.48,F*23
2022-04-26T10:31:44.2582906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.40,f,94.61,M,51.73,F*24
2022-04-26T10:31:45.3981084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.68,f,94.69,M,51.78,F*2D
2022-04-26T10:31:46.5481037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.82,f,93.52,M,51.14,F*2B
2022-04-26T10:31:47.6881181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.90,f,92.93,M,50.82,F*28
2022-04-26T10:31:48.8278919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.42,f,93.70,M,51.24,F*25
2022-04-26T10:31:49.9578780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.45,f,94.62,M,51.74,F*25
2022-04-26T10:31:51.0880213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.60,f,94.37,M,51.60,F*2F
2022-04-26T10:31:52.2183530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.27,f,93.96,M,51.38,F*2C
2022-04-26T10:31:53.3483950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.47,f,94.02,M,51.41,F*2E
2022-04-26T10:31:54.4787450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.80,f,94.12,M,51.47,F*22
2022-04-26T10:31:55.6087341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.14,f,93.62,M,51.19,F*2B
2022-04-26T10:31:56.7387796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.04,f,93.28,M,51.01,F*2C
2022-04-26T10:31:57.8685288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.63,f,93.77,M,51.27,F*22
2022-04-26T10:31:59.0084305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.93,f,94.47,M,51.65,F*21
2022-04-26T10:32:00.1385019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.34,f,94.59,M,51.72,F*2D
2022-04-26T10:32:01.5881840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.21,f,93.94,M,51.37,F*27
2022-04-26T10:32:02.7282125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.48,f,93.72,M,51.25,F*2C
2022-04-26T10:32:03.8582867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.22,f,93.95,M,51.37,F*25
2022-04-26T10:32:04.9983926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.05,f,94.20,M,51.51,F*28
2022-04-26T10:32:06.1186563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.10,f,94.21,M,51.52,F*2E
2022-04-26T10:32:07.2387769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.07,f,94.51,M,51.68,F*2E
2022-04-26T10:32:08.3888495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.10,f,94.52,M,51.68,F*2B
2022-04-26T10:32:09.5189369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.17,f,93.93,M,51.36,F*24
2022-04-26T10:32:10.6486092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.02,f,93.88,M,51.34,F*28
2022-04-26T10:32:12.6788020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.73,f,93.49,M,51.12,F*29
2022-04-26T10:32:13.8188648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.19,f,93.02,M,50.87,F*24
2022-04-26T10:32:14.9489989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.48,f,93.41,M,51.08,F*22
2022-04-26T10:32:16.0695384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.81,f,94.74,M,51.80,F*21
2022-04-26T10:32:17.1991672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.12,f,95.44,M,52.19,F*29
2022-04-26T10:32:18.3395870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.59,f,95.28,M,52.10,F*24
2022-04-26T10:32:19.4794453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.19,f,94.85,M,51.87,F*28
2022-04-26T10:32:20.6090752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.63,f,94.38,M,51.60,F*23
2022-04-26T10:32:21.7490589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.48,f,93.42,M,51.08,F*21
2022-04-26T10:32:22.8692154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.46,f,92.80,M,50.74,F*28
2022-04-26T10:32:23.9991327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.13,f,93.31,M,51.02,F*21
2022-04-26T10:32:25.1290447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.67,f,94.08,M,51.45,F*22
2022-04-26T10:32:26.2590678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.52,f,94.34,M,51.59,F*27
2022-04-26T10:32:27.3998416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.10,f,94.52,M,51.68,F*2B
2022-04-26T10:32:28.5297182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.33,f,95.20,M,52.06,F*27
2022-04-26T10:32:29.6792944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.42,f,94.31,M,51.57,F*2D
2022-04-26T10:32:31.7797746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.59,f,92.84,M,50.77,F*21
2022-04-26T10:32:32.9199307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.87,f,92.93,M,50.81,F*2D
2022-04-26T10:32:34.0499410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.41,f,94.31,M,51.57,F*2E
2022-04-26T10:32:35.1801069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.69,f,95.00,M,51.95,F*20
2022-04-26T10:32:36.3093062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.11,f,94.83,M,51.85,F*24
2022-04-26T10:32:37.4592652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.49,f,94.33,M,51.58,F*2B
2022-04-26T10:32:38.5894125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.63,f,94.07,M,51.44,F*28
2022-04-26T10:32:39.7393995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.36,f,93.99,M,51.39,F*22
2022-04-26T10:32:40.8794611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.07,f,94.51,M,51.68,F*2E
2022-04-26T10:32:42.0203584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.42,f,94.92,M,51.90,F*26
2022-04-26T10:32:43.1403389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.70,f,94.40,M,51.62,F*2C
2022-04-26T10:32:44.3096858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.78,f,93.51,M,51.13,F*2A
2022-04-26T10:32:45.4297774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.91,f,93.55,M,51.15,F*2F
2022-04-26T10:32:46.5698978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.49,f,94.03,M,51.42,F*22
2022-04-26T10:32:47.6997447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.96,f,94.78,M,51.83,F*28
2022-04-26T10:32:48.8198014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.72,f,95.32,M,52.12,F*24
2022-04-26T10:32:49.9601422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.19,f,94.85,M,51.87,F*28
2022-04-26T10:32:51.0903910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.90,f,93.85,M,51.32,F*27
2022-04-26T10:32:52.2302596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.96,f,93.87,M,51.33,F*22
2022-04-26T10:32:54.2803415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.62,f,94.98,M,51.94,F*2A
2022-04-26T10:32:56.3607058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.60,f,94.67,M,51.77,F*24
2022-04-26T10:32:57.4899298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.52,f,94.34,M,51.59,F*27
2022-04-26T10:32:58.6209180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.90,f,93.54,M,51.15,F*2F
2022-04-26T10:33:00.6810061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.14,f,93.92,M,51.36,F*26
2022-04-26T10:33:01.8000968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.79,f,95.03,M,51.96,F*21
2022-04-26T10:33:02.9506436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.91,f,94.46,M,51.65,F*22
2022-04-26T10:33:04.9501691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.21,f,93.64,M,51.20,F*21
2022-04-26T10:33:06.0802763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.96,f,94.47,M,51.66,F*27
2022-04-26T10:33:08.1804089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.36,f,94.60,M,51.73,F*24
2022-04-26T10:33:10.2507783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.42,f,94.62,M,51.74,F*22
2022-04-26T10:33:12.2706647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.24,f,94.87,M,51.87,F*24
2022-04-26T10:33:13.4112797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.12,f,94.22,M,51.52,F*2F
2022-04-26T10:33:14.5412804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.55,f,93.74,M,51.26,F*25
2022-04-26T10:33:16.5611045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.02,f,95.10,M,52.00,F*20
2022-04-26T10:33:18.5613410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.29,f,94.58,M,51.72,F*20
2022-04-26T10:33:20.5716218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.83,f,94.44,M,51.64,F*22
2022-04-26T10:33:21.7012054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.70,f,94.40,M,51.62,F*2C
2022-04-26T10:33:22.8414969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.45,f,94.32,M,51.58,F*26
2022-04-26T10:33:23.9809732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.76,f,94.11,M,51.46,F*29
2022-04-26T10:33:25.1210010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.96,f,93.87,M,51.33,F*22
2022-04-26T10:33:26.2514326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.51,f,94.95,M,51.92,F*21
2022-04-26T10:33:28.2616761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.98,f,95.70,M,52.33,F*24
2022-04-26T10:33:29.3910005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.49,f,95.55,M,52.25,F*28
2022-04-26T10:33:30.5310884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.67,f,94.69,M,51.78,F*22
2022-04-26T10:33:31.6711114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.34,f,93.98,M,51.39,F*21
2022-04-26T10:33:32.8111923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.46,f,93.71,M,51.24,F*20
2022-04-26T10:33:33.9414810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.45,f,94.02,M,51.41,F*2C
2022-04-26T10:33:35.0915096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.71,f,94.70,M,51.78,F*2D
2022-04-26T10:33:36.2216028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.45,f,94.93,M,51.91,F*21
2022-04-26T10:33:37.3716076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.12,f,94.83,M,51.85,F*27
2022-04-26T10:33:38.5012502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.05,f,94.50,M,51.67,F*22
2022-04-26T10:33:40.5612938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.99,f,94.18,M,51.50,F*26
2022-04-26T10:33:41.7016982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.16,f,94.23,M,51.53,F*2B
2022-04-26T10:33:42.8320787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.94,f,94.47,M,51.66,F*25
2022-04-26T10:33:43.9615723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.33,f,94.89,M,51.89,F*22
2022-04-26T10:33:45.1014257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.19,f,95.16,M,52.03,F*2F
2022-04-26T10:33:46.2320154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.43,f,94.92,M,51.90,F*27
2022-04-26T10:33:47.3720279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.46,f,94.32,M,51.58,F*25
2022-04-26T10:33:48.5017570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.81,f,94.13,M,51.47,F*22
2022-04-26T10:33:49.6320329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.62,f,94.37,M,51.60,F*2D
2022-04-26T10:33:50.7722760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.34,f,94.29,M,51.56,F*24
2022-04-26T10:33:51.8925850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.95,f,94.47,M,51.66,F*24
2022-04-26T10:33:53.0221440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.46,f,95.54,M,52.24,F*27
2022-04-26T10:33:54.1619192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.10,f,96.04,M,52.52,F*25
2022-04-26T10:33:55.3022699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.66,f,94.69,M,51.78,F*23
2022-04-26T10:33:56.4322963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.20,f,93.94,M,51.37,F*26
2022-04-26T10:33:58.4624306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.54,f,94.96,M,51.92,F*27
2022-04-26T10:33:59.5925476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.80,f,95.04,M,51.97,F*21
2022-04-26T10:34:00.7325680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.69,f,94.39,M,51.61,F*29
2022-04-26T10:34:01.8526856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.38,f,94.30,M,51.56,F*20
2022-04-26T10:34:02.9827296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.70,f,95.31,M,52.12,F*25
2022-04-26T10:34:05.0725177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.47,f,94.94,M,51.91,F*24
2022-04-26T10:34:06.2123479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.34,f,94.59,M,51.72,F*2D
2022-04-26T10:34:07.3425408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.58,f,94.36,M,51.60,F*25
2022-04-26T10:34:08.4721834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.57,f,94.36,M,51.60,F*2A
2022-04-26T10:34:09.5931752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.90,f,95.07,M,51.98,F*2C
2022-04-26T10:34:10.7232417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.76,f,95.63,M,52.29,F*2D
2022-04-26T10:34:11.8526087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.37,f,95.21,M,52.06,F*22
2022-04-26T10:34:12.9831692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.48,f,94.63,M,51.75,F*28
2022-04-26T10:34:14.1226910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.23,f,94.86,M,51.87,F*22
2022-04-26T10:34:15.2729525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.45,f,94.93,M,51.91,F*21
2022-04-26T10:34:16.4130639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.82,f,94.43,M,51.64,F*24
2022-04-26T10:34:17.5430591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.22,f,93.95,M,51.37,F*25
2022-04-26T10:34:18.6731622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.24,f,94.26,M,51.54,F*28
2022-04-26T10:34:19.8027755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.88,f,94.76,M,51.81,F*2B
2022-04-26T10:34:20.9231507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.23,f,94.86,M,51.87,F*22
2022-04-26T10:34:22.0632763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.82,f,94.74,M,51.80,F*22
2022-04-26T10:34:23.1936210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.52,f,94.64,M,51.75,F*24
2022-04-26T10:34:24.3435466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.08,f,95.43,M,52.18,F*24
2022-04-26T10:34:25.4835851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.76,f,96.55,M,52.79,F*2B
2022-04-26T10:34:27.6630830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.39,f,94.30,M,51.57,F*20
2022-04-26T10:34:29.6538493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.22,f,93.33,M,51.04,F*27
2022-04-26T10:34:30.7930735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.01,f,93.88,M,51.33,F*2C
2022-04-26T10:34:32.8836511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.06,f,94.51,M,51.68,F*2F
2022-04-26T10:34:34.0131297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.87,f,95.67,M,52.31,F*2E
2022-04-26T10:34:35.1735632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.32,f,96.41,M,52.72,F*25
2022-04-26T10:34:36.3038921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.63,f,96.20,M,52.60,F*26
2022-04-26T10:34:37.4438538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.74,f,94.41,M,51.62,F*29
2022-04-26T10:34:39.4834330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.32,f,93.98,M,51.39,F*27
2022-04-26T10:34:41.6440655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.62,f,94.37,M,51.60,F*2D
2022-04-26T10:34:42.7733288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.49,f,95.25,M,52.08,F*21
2022-04-26T10:34:43.9036611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.99,f,96.01,M,52.50,F*22
2022-04-26T10:34:45.0338123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.27,f,95.79,M,52.38,F*25
2022-04-26T10:34:46.1636998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.09,f,94.82,M,51.85,F*2C
2022-04-26T10:34:47.3042786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.30,f,94.58,M,51.72,F*28
2022-04-26T10:34:48.4335582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.22,f,95.47,M,52.20,F*23
2022-04-26T10:34:49.5740091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.41,f,95.53,M,52.23,F*20
2022-04-26T10:34:50.7040810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.92,f,94.16,M,51.49,F*2B
2022-04-26T10:34:51.8441220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.93,f,94.16,M,51.49,F*2A
2022-04-26T10:34:53.8636847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.27,f,95.79,M,52.38,F*25
2022-04-26T10:34:55.0041760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.06,f,96.03,M,52.51,F*26
2022-04-26T10:34:56.1243034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.05,f,95.42,M,52.18,F*28
2022-04-26T10:34:57.2544613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.66,f,94.69,M,51.78,F*23
2022-04-26T10:34:58.3939016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.72,f,94.71,M,51.79,F*2E
2022-04-26T10:34:59.5241869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.09,f,95.43,M,52.18,F*25
2022-04-26T10:35:00.6644613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.03,f,95.72,M,52.34,F*24
2022-04-26T10:35:01.7846015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.85,f,95.36,M,52.14,F*2E
2022-04-26T10:35:03.0948106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.51,f,94.64,M,51.75,F*27
2022-04-26T10:35:04.9643883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.96,f,94.78,M,51.83,F*28
2022-04-26T10:35:06.1045566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.08,f,95.12,M,52.01,F*29
2022-04-26T10:35:07.2244983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.94,f,95.38,M,52.16,F*22
2022-04-26T10:35:08.3444648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.26,f,95.48,M,52.21,F*29
2022-04-26T10:35:09.4942389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.62,f,95.59,M,52.27,F*2F
2022-04-26T10:35:10.6243401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.63,f,95.29,M,52.11,F*2D
2022-04-26T10:35:11.7545185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.70,f,95.01,M,51.95,F*29
2022-04-26T10:35:12.8879918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.06,f,94.81,M,51.84,F*21
2022-04-26T10:35:14.0244865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.91,f,94.76,M,51.82,F*20
2022-04-26T10:35:16.0746651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.00,f,94.79,M,51.83,F*27
2022-04-26T10:35:17.2048134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.85,f,95.05,M,51.98,F*2A
2022-04-26T10:35:18.3248773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.29,f,95.80,M,52.38,F*2D
2022-04-26T10:35:19.4549066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.78,f,95.64,M,52.30,F*2C
2022-04-26T10:35:20.5950326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.69,f,95.31,M,52.11,F*2E
2022-04-26T10:35:21.7250734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.77,f,95.64,M,52.30,F*23
2022-04-26T10:35:22.8749571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.82,f,95.65,M,52.30,F*28
2022-04-26T10:35:24.8655285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.60,f,94.37,M,51.60,F*2F
2022-04-26T10:35:25.9950068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.90,f,94.15,M,51.48,F*2B
2022-04-26T10:35:27.1252154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.64,f,94.68,M,51.77,F*2F
2022-04-26T10:35:28.2452317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.98,f,95.09,M,52.00,F*28
2022-04-26T10:35:29.3754346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.06,f,95.42,M,52.18,F*2B
2022-04-26T10:35:30.5054952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.46,f,96.15,M,52.58,F*2C
2022-04-26T10:35:31.6448895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.78,f,96.25,M,52.63,F*2A
2022-04-26T10:35:32.7752001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.61,f,95.28,M,52.10,F*2F
2022-04-26T10:35:33.9052203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.16,f,94.54,M,51.69,F*2A
2022-04-26T10:35:35.0355215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.06,f,94.81,M,51.84,F*21
2022-04-26T10:35:36.1654828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.22,f,95.47,M,52.20,F*23
2022-04-26T10:35:37.2855278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.55,f,95.27,M,52.09,F*2F
2022-04-26T10:35:38.4156004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.03,f,95.11,M,52.01,F*21
2022-04-26T10:35:39.5456583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.64,f,94.99,M,51.94,F*2D
2022-04-26T10:35:40.6657626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.52,f,95.26,M,52.09,F*29
2022-04-26T10:35:41.8160950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.13,f,95.75,M,52.35,F*23
2022-04-26T10:35:42.9461481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.23,f,96.08,M,52.54,F*2F
2022-04-26T10:35:44.0861584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.11,f,96.05,M,52.52,F*25
2022-04-26T10:35:45.2162464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.42,f,95.53,M,52.24,F*24
2022-04-26T10:35:46.3460359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.61,f,94.68,M,51.77,F*2A
2022-04-26T10:35:47.4659299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.98,f,94.18,M,51.50,F*27
2022-04-26T10:35:48.6059689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.59,f,94.97,M,51.93,F*2A
2022-04-26T10:35:49.7356903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.79,f,96.25,M,52.63,F*2B
2022-04-26T10:35:50.8563651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.74,f,96.54,M,52.79,F*28
2022-04-26T10:35:51.9963693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.01,f,95.40,M,52.17,F*21
2022-04-26T10:35:53.1263826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.32,f,94.58,M,51.72,F*2A
2022-04-26T10:35:55.1964307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.57,f,95.27,M,52.09,F*2D
2022-04-26T10:35:56.3265333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.75,f,95.63,M,52.29,F*2E
2022-04-26T10:35:57.4761169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.03,f,95.72,M,52.34,F*24
2022-04-26T10:35:58.6059987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.85,f,95.66,M,52.31,F*2D
2022-04-26T10:35:59.7363102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.59,f,95.58,M,52.26,F*27
2022-04-26T10:36:00.8566837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.64,f,95.60,M,52.27,F*23
2022-04-26T10:36:01.9966733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.91,f,95.38,M,52.15,F*24
2022-04-26T10:36:03.1259992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.35,f,95.20,M,52.06,F*21
2022-04-26T10:36:04.2660116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.17,f,95.45,M,52.19,F*2D
2022-04-26T10:36:05.4060397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.65,f,95.90,M,52.44,F*2F
2022-04-26T10:36:06.5469249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.97,f,95.39,M,52.16,F*20
2022-04-26T10:36:07.6862287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.96,f,95.08,M,51.99,F*24
2022-04-26T10:36:09.7760941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.86,f,95.66,M,52.31,F*2E
2022-04-26T10:36:10.9270509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.52,f,95.56,M,52.25,F*21
2022-04-26T10:36:12.0670131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.59,f,95.28,M,52.10,F*24
2022-04-26T10:36:13.1863787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.68,f,95.61,M,52.28,F*21
2022-04-26T10:36:14.3169068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.06,f,96.34,M,52.68,F*2B
2022-04-26T10:36:15.4664116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.59,f,96.50,M,52.77,F*2D
2022-04-26T10:36:16.5867998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.98,f,95.70,M,52.33,F*24
2022-04-26T10:36:17.7170371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.96,f,95.08,M,51.99,F*24
2022-04-26T10:36:19.7867510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.01,f,95.10,M,52.00,F*23
2022-04-26T10:36:20.9171851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.74,f,94.71,M,51.79,F*28
2022-04-26T10:36:22.0472214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.13,f,94.83,M,51.85,F*26
2022-04-26T10:36:23.1969434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.95,f,96.00,M,52.49,F*27
2022-04-26T10:36:24.3164999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.08,f,96.95,M,53.01,F*2E
2022-04-26T10:36:25.4465573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.28,f,96.40,M,52.71,F*2C
2022-04-26T10:36:27.4869688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.21,f,95.47,M,52.20,F*20
2022-04-26T10:36:28.6169107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.22,f,94.56,M,51.70,F*27
2022-04-26T10:36:29.7372078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.86,f,94.44,M,51.64,F*27
2022-04-26T10:36:30.8877030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.73,f,94.40,M,51.62,F*2F
2022-04-26T10:36:32.0068635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.14,f,95.14,M,52.02,F*21
2022-04-26T10:36:33.1371231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.96,f,96.00,M,52.49,F*24
2022-04-26T10:36:34.2671261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.51,f,96.47,M,52.75,F*21
2022-04-26T10:36:35.4270513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.25,f,97.00,M,53.04,F*29
2022-04-26T10:36:36.5671199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.60,f,97.11,M,53.10,F*2D
2022-04-26T10:36:37.7079352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.24,f,95.48,M,52.21,F*2B
2022-04-26T10:36:39.7674928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.12,f,94.53,M,51.69,F*29
2022-04-26T10:36:40.8976149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.09,f,94.21,M,51.51,F*25
2022-04-26T10:36:42.0171987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.28,f,94.57,M,51.71,F*2D
2022-04-26T10:36:43.1571777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.23,f,95.47,M,52.21,F*23
2022-04-26T10:36:44.2972256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.97,f,96.31,M,52.66,F*2B
2022-04-26T10:36:45.4272819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.41,f,96.44,M,52.74,F*22
2022-04-26T10:36:46.5574510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.46,f,96.46,M,52.74,F*27
2022-04-26T10:36:48.5975656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.98,f,96.62,M,52.83,F*2A
2022-04-26T10:36:49.7373708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.19,f,96.07,M,52.53,F*2E
2022-04-26T10:36:50.8583231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.44,f,94.93,M,51.91,F*20
2022-04-26T10:36:51.9881760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.40,f,94.61,M,51.73,F*24
2022-04-26T10:36:53.1181815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.52,f,94.95,M,51.92,F*22
2022-04-26T10:36:54.2482171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.16,f,95.76,M,52.36,F*26
2022-04-26T10:36:55.3882123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.21,f,96.38,M,52.70,F*2B
2022-04-26T10:36:56.5181246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.84,f,96.27,M,52.64,F*2C
2022-04-26T10:36:57.6576739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.37,f,96.13,M,52.56,F*22
2022-04-26T10:36:58.7981803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.05,f,96.33,M,52.68,F*2F
2022-04-26T10:36:59.9277809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.38,f,96.43,M,52.73,F*2C
2022-04-26T10:37:01.0680567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.37,f,96.12,M,52.56,F*23
2022-04-26T10:37:02.1882077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.15,f,95.75,M,52.36,F*26
2022-04-26T10:37:03.3182452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.53,f,95.87,M,52.42,F*2A
2022-04-26T10:37:04.4682197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.14,f,95.44,M,52.19,F*2F
2022-04-26T10:37:05.5983026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.26,f,94.57,M,51.71,F*23
2022-04-26T10:37:06.7283189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.74,f,94.41,M,51.62,F*29
2022-04-26T10:37:07.8587366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.20,f,95.77,M,52.37,F*23
2022-04-26T10:37:08.9989084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.73,f,97.15,M,53.12,F*29
2022-04-26T10:37:10.1285307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.82,f,96.57,M,52.80,F*24
2022-04-26T10:37:12.1782617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.58,f,96.19,M,52.60,F*24
2022-04-26T10:37:13.3284217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.16,f,96.37,M,52.69,F*28
2022-04-26T10:37:14.4584916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.33,f,96.11,M,52.55,F*27
2022-04-26T10:37:15.5988608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.90,f,94.76,M,51.82,F*21
2022-04-26T10:37:17.6889517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.15,f,95.14,M,52.02,F*20
2022-04-26T10:37:18.8188044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.92,f,95.99,M,52.49,F*23
2022-04-26T10:37:20.8785178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.98,f,95.70,M,52.33,F*24
2022-04-26T10:37:22.9693522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.54,f,96.48,M,52.76,F*28
2022-04-26T10:37:24.0986710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.48,f,96.77,M,52.91,F*21
2022-04-26T10:37:26.1885441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.31,f,95.80,M,52.39,F*25
2022-04-26T10:37:27.3185441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.62,f,95.59,M,52.27,F*2F
2022-04-26T10:37:28.4387088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.26,f,96.09,M,52.54,F*2B
2022-04-26T10:37:29.5687981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.02,f,96.02,M,52.50,F*22
2022-04-26T10:37:30.7087832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.70,f,95.62,M,52.28,F*2B
2022-04-26T10:37:31.8496105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.96,f,95.69,M,52.33,F*22
2022-04-26T10:37:33.8590793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.91,f,95.98,M,52.48,F*20
2022-04-26T10:37:34.9894805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.25,f,96.39,M,52.71,F*2F
2022-04-26T10:37:36.1195493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.32,f,96.41,M,52.72,F*25
2022-04-26T10:37:37.2696328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.16,f,96.06,M,52.53,F*20
2022-04-26T10:37:38.4096356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.18,f,96.07,M,52.53,F*2F
2022-04-26T10:37:39.5297488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.31,f,96.41,M,52.72,F*26
2022-04-26T10:37:40.6590061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.72,f,96.54,M,52.79,F*2E
2022-04-26T10:37:41.7899902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.81,f,96.26,M,52.64,F*28
2022-04-26T10:37:42.9291425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.57,f,95.88,M,52.43,F*20
2022-04-26T10:37:44.0597186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.15,f,96.06,M,52.53,F*23
2022-04-26T10:37:45.1899744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.31,f,96.11,M,52.55,F*25
2022-04-26T10:37:46.3192258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.75,f,96.24,M,52.63,F*26
2022-04-26T10:37:47.4592094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.53,f,95.87,M,52.42,F*2A
2022-04-26T10:37:48.5992067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.05,f,95.72,M,52.34,F*22
2022-04-26T10:37:49.7198241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.09,f,95.73,M,52.35,F*2E
2022-04-26T10:37:50.8400952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.71,f,95.92,M,52.45,F*29
2022-04-26T10:37:51.9595000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.41,f,96.75,M,52.90,F*2B
2022-04-26T10:37:53.1095854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.88,f,96.89,M,52.98,F*25
2022-04-26T10:37:54.2396264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.86,f,96.58,M,52.81,F*2E
2022-04-26T10:37:55.3696924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.81,f,95.65,M,52.30,F*2B
2022-04-26T10:37:57.4898212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.24,f,96.09,M,52.54,F*29
2022-04-26T10:37:58.6199044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.23,f,96.69,M,52.87,F*24
2022-04-26T10:37:59.7603427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.25,f,97.00,M,53.04,F*29
2022-04-26T10:38:00.8896215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.17,f,96.37,M,52.69,F*29
2022-04-26T10:38:02.0196437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.35,f,95.51,M,52.22,F*20
2022-04-26T10:38:03.1602681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.94,f,95.38,M,52.16,F*22
2022-04-26T10:38:04.7206922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.04,f,96.63,M,52.84,F*28
2022-04-26T10:38:05.8398920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.23,f,97.30,M,53.21,F*2A
2022-04-26T10:38:07.3507122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.02,f,96.63,M,52.84,F*2E
2022-04-26T10:38:08.4899636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.19,f,95.46,M,52.20,F*2A
2022-04-26T10:38:09.6201684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.92,f,95.38,M,52.15,F*27
2022-04-26T10:38:10.7703109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.85,f,96.27,M,52.64,F*2D
2022-04-26T10:38:11.9005483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.33,f,96.72,M,52.89,F*21
2022-04-26T10:38:13.1104235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.74,f,96.85,M,52.96,F*24
2022-04-26T10:38:14.2506347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.72,f,96.54,M,52.79,F*2E
2022-04-26T10:38:15.3805760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.45,f,96.45,M,52.74,F*27
2022-04-26T10:38:16.5208868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.98,f,96.01,M,52.50,F*23
2022-04-26T10:38:17.6407036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.62,f,95.90,M,52.44,F*28
2022-04-26T10:38:18.7803288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.14,f,96.67,M,52.86,F*2F
2022-04-26T10:38:19.9308081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.91,f,97.51,M,53.32,F*26
2022-04-26T10:38:21.0808976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.97,f,97.22,M,53.16,F*23
2022-04-26T10:38:22.2109279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.38,f,95.52,M,52.23,F*2F
2022-04-26T10:38:24.2911060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.93,f,95.69,M,52.32,F*26
2022-04-26T10:38:25.4311441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.95,f,96.00,M,52.49,F*27
2022-04-26T10:38:26.5611807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.13,f,96.05,M,52.52,F*27
2022-04-26T10:38:27.6915230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.70,f,96.23,M,52.62,F*25
2022-04-26T10:38:28.8313651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.46,f,96.46,M,52.74,F*27
2022-04-26T10:38:29.9612394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.18,f,96.67,M,52.86,F*23
2022-04-26T10:38:31.1007780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.69,f,97.14,M,53.12,F*23
2022-04-26T10:38:33.1608026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.86,f,97.80,M,53.48,F*2B
2022-04-26T10:38:34.3016435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.61,f,97.42,M,53.27,F*2F
2022-04-26T10:38:35.4411597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.93,f,96.60,M,52.82,F*22
2022-04-26T10:38:36.5811989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.59,f,95.89,M,52.43,F*2F
2022-04-26T10:38:37.7113846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.87,f,95.67,M,52.31,F*2E
2022-04-26T10:38:38.8514879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.98,f,95.70,M,52.33,F*24
2022-04-26T10:38:39.9810810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.79,f,95.64,M,52.30,F*2D
2022-04-26T10:38:41.1013365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.64,f,96.21,M,52.61,F*21
2022-04-26T10:38:42.2315730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.12,f,96.96,M,53.02,F*25
2022-04-26T10:38:43.3618356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.46,f,97.37,M,53.24,F*2B
2022-04-26T10:38:44.5010210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.74,f,97.15,M,53.12,F*2E
2022-04-26T10:38:45.6310540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.95,f,96.91,M,52.99,F*21
2022-04-26T10:38:46.7612347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.68,f,96.52,M,52.78,F*22
2022-04-26T10:38:47.8912092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.28,f,96.40,M,52.71,F*2C
2022-04-26T10:38:49.0213503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.48,f,96.77,M,52.91,F*21
2022-04-26T10:38:50.1416161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.79,f,97.17,M,53.13,F*20
2022-04-26T10:38:51.2816220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.06,f,96.64,M,52.84,F*2D
2022-04-26T10:38:52.4319665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.78,f,95.64,M,52.30,F*2C
2022-04-26T10:38:53.5615517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.96,f,95.70,M,52.33,F*2A
2022-04-26T10:38:54.7021205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.01,f,97.84,M,53.50,F*28
2022-04-26T10:38:56.7821081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.56,f,96.18,M,52.59,F*21
2022-04-26T10:38:58.8622521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.11,f,97.57,M,53.35,F*25
2022-04-26T10:39:00.9023578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.72,f,97.14,M,53.12,F*29
2022-04-26T10:39:02.0422980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.47,f,95.85,M,52.41,F*2E
2022-04-26T10:39:03.1624216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.19,f,95.15,M,52.03,F*2C
2022-04-26T10:39:04.2922761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.18,f,96.07,M,52.53,F*2F
2022-04-26T10:39:05.4317029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.81,f,96.87,M,52.97,F*2D
2022-04-26T10:39:06.5626824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.89,f,96.89,M,52.98,F*24
2022-04-26T10:39:07.6827211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.45,f,97.37,M,53.24,F*28
2022-04-26T10:39:08.8127939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.58,f,97.71,M,53.43,F*2D
2022-04-26T10:39:09.9825599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.09,f,97.87,M,53.52,F*21
2022-04-26T10:39:11.1327330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.06,f,97.25,M,53.18,F*23
2022-04-26T10:39:12.2727322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.04,f,95.41,M,52.17,F*25
2022-04-26T10:39:14.2819360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.83,f,95.96,M,52.47,F*22
2022-04-26T10:39:16.3724528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.97,f,96.92,M,53.00,F*21
2022-04-26T10:39:17.5129682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.34,f,97.33,M,53.22,F*2C
2022-04-26T10:39:18.6522379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.35,f,97.03,M,53.06,F*29
2022-04-26T10:39:20.6927284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.97,f,96.92,M,53.00,F*21
2022-04-26T10:39:21.8329175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.52,f,97.09,M,53.09,F*2D
2022-04-26T10:39:22.9730456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.36,f,97.04,M,53.06,F*2D
2022-04-26T10:39:24.9831471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.26,f,96.40,M,52.71,F*22
2022-04-26T10:39:26.1126283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.16,f,96.06,M,52.53,F*20
2022-04-26T10:39:27.2531132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.27,f,96.40,M,52.71,F*23
2022-04-26T10:39:28.4033189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.70,f,97.14,M,53.12,F*2B
2022-04-26T10:39:29.5225433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.46,f,97.07,M,53.08,F*27
2022-04-26T10:39:30.6526245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.96,f,96.91,M,52.99,F*22
2022-04-26T10:39:31.7826973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.64,f,97.12,M,53.11,F*2B
2022-04-26T10:39:32.9226800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.06,f,97.56,M,53.34,F*23
2022-04-26T10:39:34.0631085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.85,f,97.19,M,53.14,F*2A
2022-04-26T10:39:35.1930375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.38,f,96.43,M,52.73,F*2C
2022-04-26T10:39:36.3230746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.39,f,95.83,M,52.40,F*20
2022-04-26T10:39:37.4635528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.13,f,96.05,M,52.52,F*27
2022-04-26T10:39:38.5828135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.07,f,97.86,M,53.51,F*2D
2022-04-26T10:39:40.6737058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.97,f,98.14,M,53.66,F*24
2022-04-26T10:39:41.8032220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.40,f,97.35,M,53.23,F*28
2022-04-26T10:39:42.9335891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.17,f,96.06,M,52.53,F*21
2022-04-26T10:39:44.0681368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.44,f,95.84,M,52.41,F*2C
2022-04-26T10:39:45.2036436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.11,f,96.96,M,53.02,F*26
2022-04-26T10:39:46.3336614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.52,f,98.00,M,53.59,F*24
2022-04-26T10:39:47.4734287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.25,f,97.92,M,53.54,F*2D
2022-04-26T10:39:48.6139392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.18,f,96.98,M,53.03,F*20
2022-04-26T10:39:49.7439444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.23,f,96.39,M,52.71,F*29
2022-04-26T10:39:50.8640303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.93,f,96.60,M,52.82,F*22
2022-04-26T10:39:52.8831827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.11,f,96.96,M,53.02,F*26
2022-04-26T10:39:54.9835145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.87,f,97.19,M,53.14,F*28
2022-04-26T10:39:56.1137748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.93,f,97.52,M,53.32,F*27
2022-04-26T10:39:57.2436319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.73,f,97.45,M,53.29,F*25
2022-04-26T10:39:58.3739450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.71,f,97.14,M,53.12,F*2A
2022-04-26T10:39:59.5035334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.60,f,96.80,M,52.93,F*21
2022-04-26T10:40:00.6341752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.31,f,96.72,M,52.88,F*22
2022-04-26T10:40:01.7537325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.87,f,96.89,M,52.98,F*2A
2022-04-26T10:40:02.9236243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.17,f,96.98,M,53.03,F*2F
2022-04-26T10:40:04.0544090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.27,f,96.71,M,52.88,F*26
2022-04-26T10:40:05.3040751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.17,f,96.67,M,52.86,F*2C
2022-04-26T10:40:06.4440531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.32,f,97.03,M,53.05,F*2D
2022-04-26T10:40:07.5641792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.10,f,97.57,M,53.35,F*24
2022-04-26T10:40:08.7037019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.59,f,97.71,M,53.43,F*2C
2022-04-26T10:40:09.8340873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.14,f,96.97,M,53.02,F*22
2022-04-26T10:40:10.9645947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.57,f,96.49,M,52.76,F*2A
2022-04-26T10:40:12.0846997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.35,f,97.03,M,53.06,F*29
2022-04-26T10:40:13.2147413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.51,f,97.69,M,53.42,F*2C
2022-04-26T10:40:14.3442869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.61,f,97.11,M,53.10,F*2C
2022-04-26T10:40:16.3843782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.32,f,97.03,M,53.05,F*2D
2022-04-26T10:40:17.5243797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.07,f,96.95,M,53.01,F*21
2022-04-26T10:40:18.6546034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.81,f,96.87,M,52.97,F*2D
2022-04-26T10:40:20.6947103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.56,f,96.49,M,52.76,F*2B
2022-04-26T10:40:22.0947121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.16,f,96.37,M,52.69,F*28
2022-04-26T10:40:23.2247999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.60,f,97.41,M,53.27,F*2D
2022-04-26T10:40:24.3542210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.39,f,98.87,M,54.06,F*2E
2022-04-26T10:40:25.4744993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.06,f,98.77,M,54.01,F*2A
2022-04-26T10:40:26.6150331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.01,f,97.24,M,53.17,F*2A
2022-04-26T10:40:27.7995067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.14,f,96.05,M,52.52,F*20
2022-04-26T10:40:28.9244030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.44,f,96.15,M,52.57,F*21
2022-04-26T10:40:30.0651428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.64,f,96.82,M,52.94,F*20
2022-04-26T10:40:31.1951999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.90,f,97.51,M,53.32,F*27
2022-04-26T10:40:32.3252550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.36,f,97.64,M,53.39,F*2C
2022-04-26T10:40:33.4553014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.52,f,97.09,M,53.09,F*2D
2022-04-26T10:40:34.5854626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.93,f,96.91,M,52.99,F*27
2022-04-26T10:40:35.7151863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.53,f,97.70,M,53.42,F*26
2022-04-26T10:40:36.8549521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.47,f,97.98,M,53.58,F*2F
2022-04-26T10:40:38.0048898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.31,f,97.63,M,53.39,F*2C
2022-04-26T10:40:39.1352954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.52,f,97.08,M,53.09,F*2C
2022-04-26T10:40:40.2752863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.05,f,96.94,M,53.01,F*22
2022-04-26T10:40:42.3053311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.70,f,96.84,M,52.95,F*22
2022-04-26T10:40:43.4353440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.80,f,96.87,M,52.97,F*2C
2022-04-26T10:40:44.5654638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.12,f,97.27,M,53.19,F*25
2022-04-26T10:40:45.6855685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.49,f,97.38,M,53.25,F*2A
2022-04-26T10:40:46.8156221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.76,f,97.46,M,53.29,F*23
2022-04-26T10:40:47.9555880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.27,f,97.62,M,53.38,F*2B
2022-04-26T10:40:49.0851157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.28,f,97.93,M,53.55,F*20
2022-04-26T10:40:50.2150132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.30,f,97.63,M,53.38,F*2C
2022-04-26T10:40:51.3450641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.12,f,97.57,M,53.35,F*26
2022-04-26T10:40:52.4855145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.13,f,97.57,M,53.35,F*27
2022-04-26T10:40:53.6155414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.03,f,97.54,M,53.34,F*24
2022-04-26T10:40:54.7357114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.48,f,97.38,M,53.25,F*2B
2022-04-26T10:40:55.8600218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.53,f,96.78,M,52.92,F*27
2022-04-26T10:40:56.9855753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.27,f,96.40,M,52.71,F*23
2022-04-26T10:40:58.1256251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.03,f,96.94,M,53.00,F*25
2022-04-26T10:40:59.2556741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.96,f,98.13,M,53.66,F*22
2022-04-26T10:41:00.4056287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.06,f,98.47,M,53.84,F*24
2022-04-26T10:41:01.5456701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.67,f,97.74,M,53.45,F*22
2022-04-26T10:41:02.6956775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.54,f,97.39,M,53.26,F*24
2022-04-26T10:41:03.8157451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.11,f,97.57,M,53.35,F*25
2022-04-26T10:41:04.9464501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.57,f,97.40,M,53.26,F*29
2022-04-26T10:41:06.0762695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.95,f,97.21,M,53.16,F*22
2022-04-26T10:41:07.1963888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.44,f,97.36,M,53.24,F*28
2022-04-26T10:41:08.3364260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.07,f,97.86,M,53.51,F*2D
2022-04-26T10:41:09.4565384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.02,f,98.15,M,53.67,F*2B
2022-04-26T10:41:10.5763180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.61,f,97.42,M,53.27,F*2F
2022-04-26T10:41:12.6859357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.95,f,96.91,M,52.99,F*21
2022-04-26T10:41:13.8462859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.64,f,97.43,M,53.27,F*2B
2022-04-26T10:41:14.9762776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.74,f,98.07,M,53.62,F*2F
2022-04-26T10:41:17.0864424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.23,f,97.30,M,53.20,F*2B
2022-04-26T10:41:19.1865812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.71,f,97.14,M,53.12,F*2A
2022-04-26T10:41:20.3166329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.67,f,97.43,M,53.28,F*27
2022-04-26T10:41:21.4467038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.62,f,98.03,M,53.60,F*2E
2022-04-26T10:41:22.5770214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.00,f,98.14,M,53.67,F*28
2022-04-26T10:41:23.7070487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.90,f,97.81,M,53.48,F*2D
2022-04-26T10:41:24.8461159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.83,f,97.49,M,53.31,F*2F
2022-04-26T10:41:25.9761622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.03,f,97.55,M,53.34,F*25
2022-04-26T10:41:27.1161808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.74,f,98.07,M,53.62,F*2F
2022-04-26T10:41:28.2367501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.60,f,98.63,M,53.93,F*24
2022-04-26T10:41:29.3670228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.69,f,98.36,M,53.78,F*29
2022-04-26T10:41:30.4966143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.27,f,96.70,M,52.88,F*27
2022-04-26T10:41:32.5864714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.49,f,96.77,M,52.91,F*20
2022-04-26T10:41:33.7165724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.36,f,97.34,M,53.23,F*28
2022-04-26T10:41:34.8473761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.27,f,97.62,M,53.38,F*2B
2022-04-26T10:41:35.9968574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.23,f,97.91,M,53.54,F*28
2022-04-26T10:41:38.0970256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.44,f,98.89,M,54.07,F*2B
2022-04-26T10:41:39.3268254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.58,f,98.93,M,54.10,F*2B
2022-04-26T10:41:40.4668403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.61,f,98.33,M,53.77,F*2B
2022-04-26T10:41:41.5969151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.94,f,97.52,M,53.32,F*20
2022-04-26T10:41:42.7269194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.40,f,97.66,M,53.40,F*21
2022-04-26T10:41:43.8570147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.29,f,97.93,M,53.55,F*21
2022-04-26T10:41:44.9876638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.04,f,97.85,M,53.51,F*2D
2022-04-26T10:41:46.1177581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.63,f,97.42,M,53.27,F*2D
2022-04-26T10:41:47.2876405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.09,f,96.95,M,53.01,F*2F
2022-04-26T10:41:48.4168772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.83,f,97.18,M,53.14,F*2D
2022-04-26T10:41:49.5375517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.48,f,98.29,M,53.75,F*29
2022-04-26T10:41:50.6875988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.77,f,98.68,M,53.96,F*2C
2022-04-26T10:41:51.8077853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.43,f,98.58,M,53.91,F*2F
2022-04-26T10:41:52.9378865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.54,f,98.31,M,53.76,F*2E
2022-04-26T10:41:54.0679189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.35,f,98.25,M,53.72,F*28
2022-04-26T10:41:55.2075853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.12,f,98.18,M,53.69,F*29
2022-04-26T10:41:56.3276838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.63,f,98.03,M,53.60,F*2F
2022-04-26T10:41:57.4578213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.92,f,97.51,M,53.32,F*25
2022-04-26T10:41:59.4979175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.49,f,97.38,M,53.25,F*2A
2022-04-26T10:42:00.6279770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.66,f,97.74,M,53.44,F*22
2022-04-26T10:42:01.7680071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.84,f,98.10,M,53.64,F*20
2022-04-26T10:42:02.8880853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.26,f,98.22,M,53.71,F*2E
2022-04-26T10:42:04.0183285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.16,f,98.20,M,53.69,F*26
2022-04-26T10:42:05.1478772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.47,f,98.29,M,53.75,F*26
2022-04-26T10:42:06.2884027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.62,f,98.33,M,53.77,F*28
2022-04-26T10:42:07.4184555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.96,f,98.13,M,53.66,F*22
2022-04-26T10:42:08.5478069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.32,f,97.94,M,53.55,F*2C
2022-04-26T10:42:09.6919919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.78,f,98.08,M,53.63,F*2D
2022-04-26T10:42:10.8184712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.10,f,97.87,M,53.52,F*29
2022-04-26T10:42:11.9581209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.53,f,98.00,M,53.59,F*25
2022-04-26T10:42:13.9677263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.37,f,98.87,M,54.06,F*20
2022-04-26T10:42:15.1077431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.62,f,99.25,M,54.27,F*2B
2022-04-26T10:42:16.2382842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.04,f,98.77,M,54.01,F*28
2022-04-26T10:42:17.3783043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.23,f,97.91,M,53.54,F*28
2022-04-26T10:42:19.3979398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.88,f,97.80,M,53.48,F*25
2022-04-26T10:42:21.4988022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.60,f,97.72,M,53.43,F*25
2022-04-26T10:42:23.6887993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.15,f,98.50,M,53.86,F*22
2022-04-26T10:42:25.6784195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.36,f,98.56,M,53.89,F*2A
2022-04-26T10:42:26.8181943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.03,f,99.38,M,54.34,F*21
2022-04-26T10:42:28.9190956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.46,f,98.90,M,54.08,F*2E
2022-04-26T10:42:30.0490573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.33,f,97.94,M,53.56,F*2E
2022-04-26T10:42:31.1886057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.65,f,97.43,M,53.28,F*25
2022-04-26T10:42:33.2783983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.24,f,98.22,M,53.71,F*2C
2022-04-26T10:42:34.4183892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.04,f,98.77,M,54.01,F*28
2022-04-26T10:42:35.5485484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.37,f,98.87,M,54.06,F*20
2022-04-26T10:42:36.6888041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.61,f,98.94,M,54.10,F*26
2022-04-26T10:42:37.8190960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.21,f,99.12,M,54.20,F*2F
2022-04-26T10:42:38.9491512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.81,f,97.48,M,53.30,F*2D
2022-04-26T10:42:40.9695168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.18,f,96.68,M,52.86,F*2C
2022-04-26T10:42:42.0995903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.06,f,98.47,M,53.84,F*24
2022-04-26T10:42:44.1894715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.22,f,99.43,M,54.37,F*2D
2022-04-26T10:42:45.3487060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.40,f,99.79,M,54.57,F*27
2022-04-26T10:42:46.4789784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.56,f,99.84,M,54.59,F*2C
2022-04-26T10:42:47.6090452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.13,f,99.40,M,54.36,F*2D
2022-04-26T10:42:48.7391259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.70,f,98.05,M,53.62,F*29
2022-04-26T10:42:49.9090141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.97,f,97.22,M,53.16,F*23
2022-04-26T10:42:51.0394532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.50,f,97.69,M,53.42,F*2D
2022-04-26T10:42:52.1794971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.60,f,98.33,M,53.77,F*2A
2022-04-26T10:42:53.2999197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.34,f,98.56,M,53.89,F*28
2022-04-26T10:42:54.4291133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.90,f,99.03,M,54.15,F*22
2022-04-26T10:42:56.4991823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.03,f,99.07,M,54.17,F*2F
2022-04-26T10:42:57.6292255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.65,f,98.65,M,53.94,F*20
2022-04-26T10:42:58.7793243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.49,f,97.99,M,53.58,F*20
2022-04-26T10:43:00.7899859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.35,f,98.56,M,53.89,F*29
2022-04-26T10:43:01.9199800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.99,f,98.75,M,54.00,F*28
2022-04-26T10:43:03.0599604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.38,f,98.26,M,53.73,F*27
2022-04-26T10:43:04.1796232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.28,f,98.54,M,53.88,F*26
2022-04-26T10:43:05.3101650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.59,f,99.24,M,54.27,F*22
2022-04-26T10:43:06.4497524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.95,f,99.35,M,54.32,F*26
2022-04-26T10:43:07.5799397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.94,f,99.04,M,54.16,F*22
2022-04-26T10:43:08.7027707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.99,f,99.06,M,54.17,F*2C
2022-04-26T10:43:09.8252922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.92,f,99.03,M,54.15,F*20
2022-04-26T10:43:10.9752458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.30,f,98.24,M,53.72,F*2C
2022-04-26T10:43:12.1052564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.81,f,97.48,M,53.30,F*2D
2022-04-26T10:43:13.2253866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.25,f,97.61,M,53.38,F*2A
2022-04-26T10:43:14.3548944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.61,f,98.33,M,53.77,F*2B
2022-04-26T10:43:15.4850710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.04,f,99.07,M,54.17,F*28
2022-04-26T10:43:16.6251137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.19,f,99.42,M,54.36,F*25
2022-04-26T10:43:17.7654947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.35,f,99.78,M,54.56,F*25
2022-04-26T10:43:18.8951808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.74,f,99.29,M,54.29,F*2E
2022-04-26T10:43:20.0550730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.32,f,98.24,M,53.72,F*2E
2022-04-26T10:43:22.0960464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.89,f,98.72,M,53.98,F*28
2022-04-26T10:43:23.2252615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.45,f,99.20,M,54.24,F*28
2022-04-26T10:43:24.3455995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.24,f,98.83,M,54.04,F*24
2022-04-26T10:43:25.4758497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.29,f,98.84,M,54.05,F*2F
2022-04-26T10:43:26.6059088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.89,f,99.03,M,54.15,F*2A
2022-04-26T10:43:27.7459835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.04,f,99.07,M,54.17,F*28
2022-04-26T10:43:28.8860984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.77,f,98.68,M,53.96,F*2C
2022-04-26T10:43:30.0060747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.69,f,98.66,M,53.95,F*2E
2022-04-26T10:43:32.0760014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.26,f,98.84,M,54.04,F*21
2022-04-26T10:43:33.2162456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.44,f,98.89,M,54.07,F*2B
2022-04-26T10:43:34.3355109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.05,f,99.08,M,54.18,F*29
2022-04-26T10:43:36.3757321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.99,f,99.06,M,54.16,F*2D
2022-04-26T10:43:37.5058143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.67,f,98.96,M,54.11,F*23
2022-04-26T10:43:38.6362416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.16,f,99.11,M,54.19,F*22
2022-04-26T10:43:39.7764050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.22,f,99.13,M,54.20,F*2D
2022-04-26T10:43:40.9064544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.83,f,99.01,M,54.14,F*23
2022-04-26T10:43:42.0365110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.07,f,99.08,M,54.18,F*2B
2022-04-26T10:43:43.1866730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.70,f,99.27,M,54.28,F*25
2022-04-26T10:43:44.3264565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.66,f,98.96,M,54.11,F*22
2022-04-26T10:43:45.4568110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.88,f,98.72,M,53.98,F*29
2022-04-26T10:43:46.5767859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.11,f,99.09,M,54.19,F*2C
2022-04-26T10:43:48.6766903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.18,f,99.11,M,54.20,F*26
2022-04-26T10:43:49.8167968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.61,f,98.94,M,54.10,F*26
2022-04-26T10:43:50.9566439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.33,f,99.16,M,54.22,F*2A
2022-04-26T10:43:52.0868883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.09,f,99.09,M,54.18,F*24
2022-04-26T10:43:53.2161203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.16,f,98.81,M,54.03,F*20
2022-04-26T10:43:54.3562675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.17,f,99.11,M,54.19,F*23
2022-04-26T10:43:55.5061702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.39,f,99.79,M,54.56,F*28
2022-04-26T10:43:56.6363496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.46,f,99.51,M,54.41,F*2D
2022-04-26T10:43:57.7667680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.30,f,99.15,M,54.22,F*2A
2022-04-26T10:43:58.8965525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.36,f,99.17,M,54.23,F*2F
2022-04-26T10:44:00.0370581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.61,f,99.25,M,54.27,F*28
2022-04-26T10:44:01.1671415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.71,f,99.28,M,54.29,F*2A
2022-04-26T10:44:02.2971858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.73,f,99.28,M,54.29,F*28
2022-04-26T10:44:03.4371972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.44,f,98.89,M,54.07,F*2B
2022-04-26T10:44:04.5769102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.21,f,98.51,M,53.87,F*25
2022-04-26T10:44:05.7070122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.70,f,99.27,M,54.28,F*25
2022-04-26T10:44:06.8470297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.43,f,100.41,M,54.91,F*1A
2022-04-26T10:44:07.9865592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.75,f,100.20,M,54.79,F*1F
2022-04-26T10:44:09.1168370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.49,f,99.21,M,54.25,F*24
2022-04-26T10:44:10.2474085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.93,f,98.43,M,53.82,F*2B
2022-04-26T10:44:11.3766030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.01,f,98.45,M,53.83,F*26
2022-04-26T10:44:12.5069175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.28,f,99.15,M,54.21,F*20
2022-04-26T10:44:13.6369347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.10,f,100.00,M,54.68,F*1E
2022-04-26T10:44:14.7670479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.60,f,100.77,M,55.10,F*1E
2022-04-26T10:44:15.9069196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.66,f,100.79,M,55.11,F*17
2022-04-26T10:44:17.1270715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.27,f,98.84,M,54.04,F*20
2022-04-26T10:44:19.0676745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.85,f,98.71,M,53.98,F*27
2022-04-26T10:44:20.2075602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.48,f,99.21,M,54.25,F*25
2022-04-26T10:44:21.3371324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.54,f,99.53,M,54.42,F*2F
2022-04-26T10:44:22.4672047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.26,f,99.14,M,54.21,F*2F
2022-04-26T10:44:23.5971966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.55,f,98.92,M,54.09,F*2F
2022-04-26T10:44:24.7272981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.12,f,99.40,M,54.35,F*2F
2022-04-26T10:44:25.8577588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.60,f,100.16,M,54.77,F*10
2022-04-26T10:44:27.0278176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.99,f,100.58,M,55.00,F*1C
2022-04-26T10:44:28.1877462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.58,f,100.15,M,54.76,F*19
2022-04-26T10:44:29.3277664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.64,f,99.25,M,54.27,F*2D
2022-04-26T10:44:31.3877236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.18,f,99.11,M,54.20,F*26
2022-04-26T10:44:33.3780429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.93,f,99.04,M,54.16,F*25
2022-04-26T10:44:34.5080999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.83,f,99.92,M,54.64,F*2D
2022-04-26T10:44:35.6480964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.27,f,100.97,M,55.21,F*10
2022-04-26T10:44:36.7982474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.65,f,101.09,M,55.27,F*16
2022-04-26T10:44:37.9284813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.57,f,100.15,M,54.76,F*16
2022-04-26T10:44:39.0684735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.72,f,98.36,M,53.79,F*22
2022-04-26T10:44:41.0776319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.26,f,98.83,M,54.04,F*26
2022-04-26T10:44:42.2180463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.63,f,99.56,M,54.44,F*28
2022-04-26T10:44:43.3482777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.74,f,99.59,M,54.46,F*23
2022-04-26T10:44:44.4781867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.36,f,99.78,M,54.56,F*26
2022-04-26T10:44:45.6181714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.93,f,100.26,M,54.82,F*15
2022-04-26T10:44:46.7483849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.02,f,100.59,M,55.00,F*17
2022-04-26T10:44:47.8878892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.68,f,100.49,M,54.95,F*1F
2022-04-26T10:44:49.0282862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.17,f,100.03,M,54.69,F*1B
2022-04-26T10:44:50.1479802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.59,f,99.24,M,54.27,F*22
2022-04-26T10:44:51.2882272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.86,f,98.71,M,53.98,F*24
2022-04-26T10:44:52.4283571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.98,f,99.36,M,54.33,F*29
2022-04-26T10:44:53.5584173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.91,f,100.56,M,54.99,F*1B
2022-04-26T10:44:54.6886388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.27,f,100.67,M,55.04,F*19
2022-04-26T10:44:55.8286115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.57,f,100.15,M,54.76,F*16
2022-04-26T10:44:56.9682525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.13,f,100.01,M,54.69,F*1D
2022-04-26T10:44:58.1181403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.07,f,100.00,M,54.68,F*18
2022-04-26T10:44:59.2483136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.73,f,98.98,M,54.12,F*2B
2022-04-26T10:45:00.4088592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.48,f,98.29,M,53.75,F*29
2022-04-26T10:45:01.5986283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.31,f,99.46,M,54.39,F*24
2022-04-26T10:45:02.7386774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.27,f,100.36,M,54.88,F*10
2022-04-26T10:45:03.8885919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.65,f,100.17,M,54.77,F*14
2022-04-26T10:45:05.0186615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.36,f,100.39,M,54.89,F*1E
2022-04-26T10:45:06.1585246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.05,f,100.90,M,55.18,F*1D
2022-04-26T10:45:07.2886015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.39,f,101.01,M,55.23,F*13
2022-04-26T10:45:08.4193639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.87,f,100.24,M,54.81,F*11
2022-04-26T10:45:09.5586024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.42,f,99.80,M,54.57,F*23
2022-04-26T10:45:10.6886335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.98,f,99.97,M,54.66,F*20
2022-04-26T10:45:11.8193645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.31,f,99.76,M,54.55,F*2C
2022-04-26T10:45:12.9595265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.62,f,99.25,M,54.27,F*2B
2022-04-26T10:45:14.0895990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.69,f,99.27,M,54.28,F*2D
2022-04-26T10:45:15.2087107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.69,f,99.58,M,54.45,F*2D
2022-04-26T10:45:16.3387526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.56,f,99.84,M,54.59,F*2C
2022-04-26T10:45:17.4787708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.44,f,100.11,M,54.74,F*12
2022-04-26T10:45:18.6297796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.03,f,100.29,M,54.84,F*14
2022-04-26T10:45:19.7590421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.92,f,100.86,M,55.15,F*18
2022-04-26T10:45:20.9090385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.80,f,100.83,M,55.13,F*18
2022-04-26T10:45:22.9896886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.94,f,100.26,M,54.82,F*12
2022-04-26T10:45:24.1292417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.73,f,99.89,M,54.62,F*2E
2022-04-26T10:45:25.2592911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.75,f,100.20,M,54.79,F*1F
2022-04-26T10:45:27.2690564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.59,f,99.85,M,54.60,F*28
2022-04-26T10:45:28.3990941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.63,f,99.56,M,54.44,F*28
2022-04-26T10:45:29.5391224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.99,f,99.97,M,54.66,F*21
2022-04-26T10:45:30.6894528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.68,f,100.49,M,54.95,F*1F
2022-04-26T10:45:31.8194898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.44,f,100.72,M,55.07,F*1B
2022-04-26T10:45:32.9693988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.93,f,100.87,M,55.16,F*1B
2022-04-26T10:45:34.1092705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.77,f,100.21,M,54.80,F*1A
2022-04-26T10:45:36.1797141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.08,f,100.00,M,54.68,F*17
2022-04-26T10:45:38.2699230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.08,f,100.00,M,54.68,F*17
2022-04-26T10:45:39.3900159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.87,f,101.15,M,55.31,F*10
2022-04-26T10:45:41.4998462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.01,f,101.20,M,55.33,F*19
2022-04-26T10:45:42.6298823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.05,f,99.99,M,54.68,F*2B
2022-04-26T10:45:43.7699457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.12,f,99.71,M,54.52,F*2D
2022-04-26T10:45:45.8206398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.59,f,100.76,M,55.10,F*15
2022-04-26T10:45:46.9606084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.11,f,101.23,M,55.35,F*1D
2022-04-26T10:45:48.0906617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.75,f,101.42,M,55.46,F*1C
2022-04-26T10:45:49.2306744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.41,f,101.32,M,55.40,F*1A
2022-04-26T10:45:50.3600897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.71,f,100.80,M,55.12,F*14
2022-04-26T10:45:51.5003222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.90,f,99.94,M,54.65,F*28
2022-04-26T10:45:52.6305405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.63,f,99.86,M,54.61,F*23
2022-04-26T10:45:53.7707938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.48,f,100.73,M,55.08,F*19
2022-04-26T10:45:55.9608350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.13,f,100.32,M,54.86,F*1D
2022-04-26T10:45:57.1103835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.59,f,100.15,M,54.76,F*18
2022-04-26T10:45:58.2505879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.82,f,100.83,M,55.14,F*1D
2022-04-26T10:45:59.3806559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.16,f,101.55,M,55.53,F*1A
2022-04-26T10:46:00.5110443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.22,f,101.26,M,55.37,F*1A
2022-04-26T10:46:01.6510697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.48,f,100.43,M,54.91,F*13
2022-04-26T10:46:02.7911207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.63,f,100.17,M,54.77,F*12
2022-04-26T10:46:03.9203160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.85,f,100.84,M,55.14,F*1D
2022-04-26T10:46:05.0605233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.32,f,101.29,M,55.39,F*1A
2022-04-26T10:46:06.1906771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.44,f,101.02,M,55.24,F*1D
2022-04-26T10:46:07.3605816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.12,f,100.31,M,54.85,F*1C
2022-04-26T10:46:08.4907314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.43,f,99.80,M,54.57,F*22
2022-04-26T10:46:09.6207647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.51,f,100.43,M,54.92,F*18
2022-04-26T10:46:10.7509556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.33,f,101.30,M,55.39,F*13
2022-04-26T10:46:11.9007192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.26,f,101.27,M,55.38,F*10
2022-04-26T10:46:13.0407121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.38,f,101.00,M,55.23,F*13
2022-04-26T10:46:14.1807491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.65,f,100.78,M,55.11,F*15
2022-04-26T10:46:15.3212912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.79,f,100.82,M,55.13,F*1F
2022-04-26T10:46:16.4614981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.88,f,100.85,M,55.15,F*10
2022-04-26T10:46:18.4907184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.54,f,100.75,M,55.09,F*13
2022-04-26T10:46:19.6311968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.00,f,100.58,M,55.00,F*14
2022-04-26T10:46:20.7614682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.88,f,101.16,M,55.31,F*1C
2022-04-26T10:46:22.8112554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.26,f,100.97,M,55.21,F*11
2022-04-26T10:46:23.9517227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.20,f,100.95,M,55.20,F*14
2022-04-26T10:46:25.0816843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.00,f,100.89,M,55.17,F*1F
2022-04-26T10:46:26.2218085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.64,f,101.08,M,55.27,F*16
2022-04-26T10:46:27.3618584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.05,f,100.90,M,55.17,F*12
2022-04-26T10:46:28.5118700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.11,f,100.62,M,55.02,F*1F
2022-04-26T10:46:29.6411757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.36,f,101.00,M,55.23,F*1D
2022-04-26T10:46:30.7717473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.22,f,101.57,M,55.54,F*18
2022-04-26T10:46:32.8019347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.99,f,100.58,M,55.00,F*1C
2022-04-26T10:46:33.9517426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.54,f,100.14,M,54.76,F*14
2022-04-26T10:46:35.2217424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.99,f,101.19,M,55.33,F*11
2022-04-26T10:46:36.3617148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.26,f,102.49,M,56.04,F*13
2022-04-26T10:46:37.4918086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.82,f,102.05,M,55.80,F*18
2022-04-26T10:46:38.6323279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.62,f,100.77,M,55.10,F*1C
2022-04-26T10:46:39.7922785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.04,f,100.29,M,54.84,F*13
2022-04-26T10:46:40.9223214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.53,f,101.05,M,55.25,F*1D
2022-04-26T10:46:42.0623023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.97,f,101.79,M,55.66,F*1B
2022-04-26T10:46:43.2023313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.58,f,101.68,M,55.60,F*1E
2022-04-26T10:46:44.3423305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.61,f,101.07,M,55.27,F*1C
2022-04-26T10:46:45.5023288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.53,f,100.74,M,55.09,F*15
2022-04-26T10:46:46.6222633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.06,f,101.21,M,55.34,F*18
2022-04-26T10:46:47.7619337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.26,f,101.88,M,55.71,F*1E
2022-04-26T10:46:48.9017761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.24,f,102.18,M,55.87,F*1E
2022-04-26T10:46:50.0319487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.49,f,101.65,M,55.58,F*18
2022-04-26T10:46:51.1818092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.70,f,101.10,M,55.28,F*15
2022-04-26T10:46:52.3427126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.60,f,101.07,M,55.27,F*1D
2022-04-26T10:46:53.4720973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.62,f,101.69,M,55.60,F*16
2022-04-26T10:46:55.5126974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.34,f,101.60,M,55.56,F*19
2022-04-26T10:46:56.6427656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.50,f,101.35,M,55.42,F*1F
2022-04-26T10:46:57.7724767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.51,f,101.35,M,55.42,F*1E
2022-04-26T10:46:58.9220049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.05,f,101.51,M,55.51,F*1E
2022-04-26T10:47:00.0520399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.05,f,100.90,M,55.18,F*1D
2022-04-26T10:47:01.1930112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.19,f,100.95,M,55.20,F*1E
2022-04-26T10:47:02.3221059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.64,f,102.00,M,55.77,F*1D
2022-04-26T10:47:03.4621420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.54,f,102.27,M,55.92,F*11
2022-04-26T10:47:04.5930701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.29,f,102.20,M,55.88,F*17
2022-04-26T10:47:05.7430387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.84,f,102.06,M,55.81,F*1C
2022-04-26T10:47:06.8631700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.44,f,101.63,M,55.57,F*1C
2022-04-26T10:47:08.0122587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.09,f,100.92,M,55.18,F*13
2022-04-26T10:47:10.1024977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.89,f,101.16,M,55.31,F*1D
2022-04-26T10:47:11.2331987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.18,f,101.86,M,55.70,F*1C
2022-04-26T10:47:12.3928694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.42,f,101.93,M,55.74,F*13
2022-04-26T10:47:14.3933025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.20,f,100.95,M,55.20,F*14
2022-04-26T10:47:15.5426927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.03,f,101.51,M,55.51,F*18
2022-04-26T10:47:17.8327415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.08,f,101.83,M,55.68,F*11
2022-04-26T10:47:18.9636274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.26,f,101.88,M,55.71,F*1E
2022-04-26T10:47:20.1231551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.26,f,102.19,M,55.88,F*12
2022-04-26T10:47:22.1827699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.94,f,101.78,M,55.66,F*19
2022-04-26T10:47:23.3333183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.37,f,101.92,M,55.73,F*17
2022-04-26T10:47:25.3730213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.58,f,102.29,M,55.93,F*12
2022-04-26T10:47:26.5036558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.26,f,101.88,M,55.71,F*1E
2022-04-26T10:47:27.6332595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.19,f,100.95,M,55.20,F*1E
2022-04-26T10:47:28.7831554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.46,f,100.72,M,55.08,F*16
2022-04-26T10:47:29.9139513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.87,f,101.46,M,55.48,F*1B
2022-04-26T10:47:31.0639399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.86,f,102.07,M,55.81,F*1F
2022-04-26T10:47:32.1939599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.33,f,102.51,M,56.06,F*1C
2022-04-26T10:47:34.2937965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.84,f,102.36,M,55.97,F*19
2022-04-26T10:47:35.4237993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.00,f,102.11,M,55.83,F*15
2022-04-26T10:47:36.5439158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.54,f,101.97,M,55.76,F*12
2022-04-26T10:47:37.6739742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.49,f,101.65,M,55.58,F*18
2022-04-26T10:47:38.8238478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.05,f,101.82,M,55.67,F*12
2022-04-26T10:47:39.9533408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.46,f,102.25,M,55.91,F*13
2022-04-26T10:47:41.1043482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.18,f,102.16,M,55.86,F*1E
2022-04-26T10:47:42.2241680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.32,f,101.59,M,55.55,F*16
2022-04-26T10:47:43.3641789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.82,f,101.44,M,55.47,F*13
2022-04-26T10:47:44.5041876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.01,f,101.81,M,55.67,F*15
2022-04-26T10:47:45.6344423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.24,f,102.49,M,56.04,F*11
2022-04-26T10:47:46.7645250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.29,f,102.50,M,56.05,F*15
2022-04-26T10:47:47.9145327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.27,f,102.19,M,55.88,F*13
2022-04-26T10:47:49.0545564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.87,f,102.37,M,55.98,F*14
2022-04-26T10:47:50.2240653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.02,f,102.72,M,56.17,F*1E
2022-04-26T10:47:51.3640868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.90,f,102.69,M,56.15,F*1C
2022-04-26T10:47:52.5041820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.31,f,101.29,M,55.39,F*19
2022-04-26T10:47:54.5845219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.11,f,101.23,M,55.35,F*1D
2022-04-26T10:47:55.7243472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.51,f,101.96,M,55.75,F*15
2022-04-26T10:47:56.9945689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.72,f,102.63,M,56.12,F*1D
2022-04-26T10:47:58.1346050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.43,f,102.85,M,56.24,F*13
2022-04-26T10:47:59.2747197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.96,f,102.40,M,55.99,F*15
2022-04-26T10:48:00.4047844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.12,f,103.06,M,56.35,F*12
2022-04-26T10:48:02.4847069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.83,f,103.27,M,56.47,F*1C
2022-04-26T10:48:03.6147648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.51,f,102.57,M,56.08,F*10
2022-04-26T10:48:04.7543018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.13,f,101.54,M,55.52,F*1F
2022-04-26T10:48:05.8842900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.64,f,101.08,M,55.27,F*16
2022-04-26T10:48:07.0250384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.70,f,101.41,M,55.45,F*19
2022-04-26T10:48:08.1551307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.37,f,102.22,M,55.89,F*1B
2022-04-26T10:48:09.2945552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.54,f,102.88,M,56.26,F*1A
2022-04-26T10:48:10.4345802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.49,f,102.87,M,56.25,F*1A
2022-04-26T10:48:11.5646581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.89,f,102.69,M,56.15,F*14
2022-04-26T10:48:12.7147864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.52,f,102.88,M,56.25,F*1F
2022-04-26T10:48:13.8447773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.49,f,103.17,M,56.41,F*1F
2022-04-26T10:48:14.9752522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.25,f,102.79,M,56.21,F*15
2022-04-26T10:48:16.1045897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.05,f,101.82,M,55.67,F*12
2022-04-26T10:48:17.2346066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.08,f,101.52,M,55.51,F*10
2022-04-26T10:48:18.3753055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.49,f,101.95,M,55.75,F*1F
2022-04-26T10:48:19.7747813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.38,f,102.83,M,56.23,F*1E
2022-04-26T10:48:20.8953046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.97,f,103.01,M,56.33,F*11
2022-04-26T10:48:22.0355594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.76,f,102.65,M,56.13,F*1E
2022-04-26T10:48:24.1156342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.56,f,102.28,M,55.93,F*1D
2022-04-26T10:48:25.2456872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.08,f,102.74,M,56.18,F*1D
2022-04-26T10:48:26.3956681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.07,f,103.35,M,56.51,F*15
2022-04-26T10:48:28.4852838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.32,f,102.81,M,56.22,F*17
2022-04-26T10:48:29.6250075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.27,f,101.89,M,55.71,F*1E
2022-04-26T10:48:30.7859101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.55,f,102.27,M,55.92,F*10
2022-04-26T10:48:32.7851848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.75,f,103.25,M,56.46,F*16
2022-04-26T10:48:34.7960660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.08,f,103.05,M,56.35,F*1A
2022-04-26T10:48:36.8054272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.32,f,102.51,M,56.05,F*1E
2022-04-26T10:48:37.9453821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.79,f,103.26,M,56.47,F*18
2022-04-26T10:48:39.9853033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.62,f,102.91,M,56.27,F*16
2022-04-26T10:48:41.9952914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.59,f,102.90,M,56.26,F*1E
2022-04-26T10:48:43.1158584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.88,f,102.98,M,56.31,F*1C
2022-04-26T10:48:44.2459037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.38,f,102.83,M,56.23,F*1E
2022-04-26T10:48:45.3759780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.01,f,102.42,M,56.00,F*19
2022-04-26T10:48:46.5258771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.71,f,102.33,M,55.95,F*14
2022-04-26T10:48:47.6664727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.38,f,102.83,M,56.23,F*1E
2022-04-26T10:48:48.8062670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.04,f,103.64,M,56.67,F*19
2022-04-26T10:48:49.9362779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.36,f,103.74,M,56.73,F*1C
2022-04-26T10:48:51.0762837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.70,f,103.24,M,56.45,F*11
2022-04-26T10:48:52.2262498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.89,f,102.69,M,56.15,F*14
2022-04-26T10:48:53.3563228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.29,f,102.50,M,56.05,F*15
2022-04-26T10:48:54.4863643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.42,f,102.85,M,56.24,F*12
2022-04-26T10:48:55.6265145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.88,f,103.60,M,56.65,F*15
2022-04-26T10:48:56.7657999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.70,f,103.85,M,56.78,F*1B
2022-04-26T10:48:57.8859273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.85,f,102.98,M,56.31,F*11
2022-04-26T10:49:00.0060611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.02,f,102.72,M,56.17,F*1E
2022-04-26T10:49:01.1460985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.17,f,103.38,M,56.53,F*1B
2022-04-26T10:49:02.3060111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.45,f,103.77,M,56.74,F*1C
2022-04-26T10:49:03.4360917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.62,f,103.52,M,56.60,F*15
2022-04-26T10:49:04.6164032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.22,f,102.78,M,56.20,F*12
2022-04-26T10:49:06.7664153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.39,f,102.84,M,56.23,F*18
2022-04-26T10:49:07.9068492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.65,f,102.91,M,56.27,F*11
2022-04-26T10:49:09.0586754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.38,f,103.44,M,56.56,F*18
2022-04-26T10:49:10.1865999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.17,f,104.29,M,57.03,F*14
2022-04-26T10:49:11.3271179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.04,f,104.25,M,57.01,F*18
2022-04-26T10:49:12.4662688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.23,f,103.09,M,56.37,F*1D
2022-04-26T10:49:13.5965163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.26,f,102.49,M,56.04,F*13
2022-04-26T10:49:14.7365235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.24,f,103.10,M,56.37,F*12
2022-04-26T10:49:15.8567460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.71,f,103.85,M,56.78,F*1A
2022-04-26T10:49:17.0066760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.41,f,103.76,M,56.73,F*1E
2022-04-26T10:49:18.1367362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.25,f,103.40,M,56.54,F*12
2022-04-26T10:49:19.2767392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.68,f,103.53,M,56.61,F*1F
2022-04-26T10:49:20.4171081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.49,f,103.48,M,56.58,F*1C
2022-04-26T10:49:21.5666687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.11,f,103.36,M,56.52,F*12
2022-04-26T10:49:22.6975501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.79,f,103.26,M,56.47,F*18
2022-04-26T10:49:23.8275865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.70,f,103.24,M,56.45,F*11
2022-04-26T10:49:24.9583561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.61,f,103.21,M,56.44,F*15
2022-04-26T10:49:26.0872551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.59,f,103.81,M,56.77,F*1B
2022-04-26T10:49:27.2271210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.19,f,104.30,M,57.03,F*12
2022-04-26T10:49:28.3673994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.90,f,103.91,M,56.82,F*15
2022-04-26T10:49:29.4873475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.75,f,103.55,M,56.62,F*16
2022-04-26T10:49:30.6673432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.02,f,103.64,M,56.67,F*1F
2022-04-26T10:49:31.8174989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.90,f,103.91,M,56.82,F*15
2022-04-26T10:49:32.9569527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.67,f,103.84,M,56.78,F*1C
2022-04-26T10:49:34.1177057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.79,f,103.57,M,56.63,F*19
2022-04-26T10:49:35.2477003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.69,f,103.54,M,56.61,F*19
2022-04-26T10:49:36.3777592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.01,f,103.64,M,56.67,F*1C
2022-04-26T10:49:37.5278498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.13,f,103.67,M,56.69,F*12
2022-04-26T10:49:38.6679367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.74,f,103.55,M,56.62,F*17
2022-04-26T10:49:39.8281283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.56,f,103.50,M,56.59,F*1A
2022-04-26T10:49:40.9573297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.62,f,103.82,M,56.77,F*10
2022-04-26T10:49:42.9976018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.40,f,103.76,M,56.73,F*1F
2022-04-26T10:49:44.9978461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.48,f,104.39,M,57.08,F*14
2022-04-26T10:49:46.1274227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.76,f,104.47,M,57.13,F*1A
2022-04-26T10:49:48.2079473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.11,f,103.97,M,56.85,F*1C
2022-04-26T10:49:49.3378873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.76,f,103.86,M,56.79,F*1F
2022-04-26T10:49:50.4681805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.26,f,104.02,M,56.88,F*1E
2022-04-26T10:49:51.5980339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.66,f,103.83,M,56.78,F*1A
2022-04-26T10:49:52.7383123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.30,f,103.42,M,56.55,F*15
2022-04-26T10:49:53.8783640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.28,f,103.41,M,56.55,F*1F
2022-04-26T10:49:55.0084175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.71,f,103.85,M,56.78,F*1A
2022-04-26T10:49:56.1384944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.08,f,104.27,M,57.01,F*16
2022-04-26T10:49:57.2678026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.16,f,104.29,M,57.03,F*15
2022-04-26T10:49:58.4078202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.29,f,104.33,M,57.05,F*14
2022-04-26T10:49:59.5379563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.01,f,104.55,M,57.17,F*1C
2022-04-26T10:50:00.6782555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.85,f,104.20,M,56.97,F*19
2022-04-26T10:50:01.8082966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.17,f,103.68,M,56.70,F*11
2022-04-26T10:50:02.9383247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.13,f,103.98,M,56.86,F*12
2022-04-26T10:50:04.0783370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.87,f,104.81,M,57.31,F*1F
2022-04-26T10:50:05.2279379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.94,f,105.14,M,57.49,F*18
2022-04-26T10:50:06.3585976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.00,f,103.94,M,56.83,F*19
2022-04-26T10:50:08.3883485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.67,f,103.84,M,56.78,F*1C
2022-04-26T10:50:09.5286981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.76,f,104.17,M,56.96,F*10
2022-04-26T10:50:10.6587418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.32,f,104.03,M,56.89,F*1B
2022-04-26T10:50:11.7987790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.73,f,103.55,M,56.62,F*10
2022-04-26T10:50:12.9285540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.69,f,103.84,M,56.78,F*12
2022-04-26T10:50:14.0688185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.63,f,104.74,M,57.27,F*18
2022-04-26T10:50:15.2090151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.15,f,105.20,M,57.52,F*1D
2022-04-26T10:50:16.3392602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.54,f,104.71,M,57.26,F*18
2022-04-26T10:50:17.4693139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.10,f,103.97,M,56.85,F*1D
2022-04-26T10:50:18.6093188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.48,f,104.08,M,56.91,F*14
2022-04-26T10:50:19.7488493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.01,f,104.55,M,57.17,F*1C
2022-04-26T10:50:20.8890364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.04,f,104.86,M,57.34,F*11
2022-04-26T10:50:22.0191103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.55,f,104.71,M,57.26,F*19
2022-04-26T10:50:24.0889328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.62,f,104.74,M,57.27,F*19
2022-04-26T10:50:25.2387769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.39,f,104.66,M,57.23,F*10
2022-04-26T10:50:26.3691371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.48,f,104.08,M,56.91,F*14
2022-04-26T10:50:27.5093645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.03,f,103.64,M,56.67,F*1E
2022-04-26T10:50:28.6391655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.89,f,104.21,M,56.98,F*1B
2022-04-26T10:50:29.7889619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.90,f,104.82,M,57.32,F*19
2022-04-26T10:50:30.9193253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.16,f,105.20,M,57.53,F*1F
2022-04-26T10:50:32.0493995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.89,f,105.12,M,57.48,F*13
2022-04-26T10:50:33.1791651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.07,f,104.87,M,57.34,F*13
2022-04-26T10:50:34.3198696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.59,f,104.42,M,57.10,F*11
2022-04-26T10:50:35.4595100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.34,f,104.35,M,57.06,F*1D
2022-04-26T10:50:36.5895674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.65,f,104.44,M,57.11,F*19
2022-04-26T10:50:37.7395813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.31,f,104.64,M,57.22,F*1B
2022-04-26T10:50:38.8895212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.77,f,104.78,M,57.29,F*1F
2022-04-26T10:50:40.0497832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.30,f,105.25,M,57.55,F*18
2022-04-26T10:50:41.1893108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.31,f,105.56,M,57.72,F*1B
2022-04-26T10:50:42.3198242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.57,f,105.33,M,57.59,F*12
2022-04-26T10:50:43.4498920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.68,f,104.75,M,57.28,F*1D
2022-04-26T10:50:44.5900707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.58,f,104.11,M,56.93,F*1F
2022-04-26T10:50:45.7295152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.54,f,103.80,M,56.76,F*16
2022-04-26T10:50:46.8600120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.16,f,103.99,M,56.86,F*16
2022-04-26T10:50:48.0000285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.87,f,104.51,M,57.14,F*14
2022-04-26T10:50:49.1302072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.39,f,105.27,M,57.56,F*10
2022-04-26T10:50:50.2700752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.97,f,105.76,M,57.83,F*1B
2022-04-26T10:50:51.4001523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.10,f,105.49,M,57.68,F*1D
2022-04-26T10:50:53.4997660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.38,f,105.27,M,57.56,F*11
2022-04-26T10:50:54.6297800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.89,f,105.12,M,57.48,F*13
2022-04-26T10:50:55.7703655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.53,f,105.01,M,57.42,F*1C
2022-04-26T10:50:57.8002871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.15,f,104.29,M,57.02,F*17
2022-04-26T10:50:58.9303982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.31,f,104.03,M,56.88,F*19
2022-04-26T10:51:00.0606150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.13,f,104.59,M,57.19,F*1D
2022-04-26T10:51:01.2006336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.92,f,105.13,M,57.49,F*19
2022-04-26T10:51:02.3406512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.46,f,105.30,M,57.58,F*10
2022-04-26T10:51:03.4707355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.27,f,105.54,M,57.71,F*1D
2022-04-26T10:51:04.6104535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.03,f,105.77,M,57.84,F*11
2022-04-26T10:51:05.7403661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.64,f,105.35,M,57.61,F*1F
2022-04-26T10:51:06.9005585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.61,f,105.04,M,57.43,F*19
2022-04-26T10:51:08.0406374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.01,f,105.46,M,57.67,F*1D
2022-04-26T10:51:09.1702082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.18,f,105.51,M,57.70,F*15
2022-04-26T10:51:10.3400972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.65,f,105.05,M,57.44,F*1B
2022-04-26T10:51:11.4805207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.96,f,104.84,M,57.33,F*18
2022-04-26T10:51:12.6306986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.28,f,105.24,M,57.55,F*10
2022-04-26T10:51:13.7717599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.07,f,105.79,M,57.84,F*1B
2022-04-26T10:51:14.9309857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.17,f,105.82,M,57.86,F*1C
2022-04-26T10:51:16.0604954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.29,f,105.55,M,57.71,F*12
2022-04-26T10:51:17.2008172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.43,f,104.98,M,57.41,F*1F
2022-04-26T10:51:18.3309541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.68,f,104.75,M,57.28,F*1D
2022-04-26T10:51:19.4612369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.08,f,104.57,M,57.18,F*18
2022-04-26T10:51:20.5913017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.10,f,105.80,M,57.85,F*1A
2022-04-26T10:51:22.7013994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.35,f,106.79,M,58.39,F*16
2022-04-26T10:51:24.7714807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.56,f,106.55,M,58.26,F*1B
2022-04-26T10:51:25.9214601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.93,f,105.74,M,57.82,F*1C
2022-04-26T10:51:27.0510474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.50,f,104.70,M,57.25,F*1E
2022-04-26T10:51:29.1110498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.85,f,104.80,M,57.31,F*1C
2022-04-26T10:51:30.2411564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.39,f,105.28,M,57.57,F*1E
2022-04-26T10:51:31.3811283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.14,f,106.11,M,58.02,F*1A
2022-04-26T10:51:32.5114068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.96,f,106.06,M,57.99,F*14
2022-04-26T10:51:33.6515919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.33,f,105.87,M,57.89,F*10
2022-04-26T10:51:34.7808890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.82,f,105.71,M,57.80,F*1B
2022-04-26T10:51:35.9109262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.11,f,105.49,M,57.69,F*1D
2022-04-26T10:51:37.0510462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.28,f,105.55,M,57.71,F*13
2022-04-26T10:51:38.1816164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.93,f,105.75,M,57.82,F*1D
2022-04-26T10:51:39.3210659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.08,f,105.49,M,57.68,F*14
2022-04-26T10:51:40.4610621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.47,f,105.30,M,57.58,F*11
2022-04-26T10:51:41.6219933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.94,f,106.05,M,57.99,F*15
2022-04-26T10:51:42.7520288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.95,f,106.97,M,58.49,F*1B
2022-04-26T10:51:43.8912164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.35,f,106.18,M,58.06,F*14
2022-04-26T10:51:45.9216533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.39,f,105.28,M,57.57,F*1E
2022-04-26T10:51:47.0519389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.09,f,105.18,M,57.51,F*18
2022-04-26T10:51:48.2117207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.29,f,105.55,M,57.71,F*12
2022-04-26T10:51:49.3721602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.84,f,105.72,M,57.81,F*1F
2022-04-26T10:51:50.5013919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.72,f,105.68,M,57.79,F*1A
2022-04-26T10:51:51.6414562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.24,f,106.14,M,58.04,F*1A
2022-04-26T10:51:53.7419217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.13,f,106.11,M,58.02,F*1D
2022-04-26T10:51:54.8818956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.63,f,106.26,M,58.10,F*1D
2022-04-26T10:51:56.0318441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.00,f,106.37,M,58.17,F*1E
2022-04-26T10:51:57.1620301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.57,f,106.24,M,58.09,F*10
2022-04-26T10:51:58.3115941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.59,f,105.95,M,57.93,F*14
2022-04-26T10:51:59.4616942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.85,f,105.72,M,57.81,F*1E
2022-04-26T10:52:00.5916577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.39,f,105.88,M,57.90,F*1D
2022-04-26T10:52:01.7217434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.29,f,106.46,M,58.22,F*15
2022-04-26T10:52:02.8518041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.80,f,106.32,M,58.13,F*16
2022-04-26T10:52:03.9820664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.89,f,105.73,M,57.82,F*10
2022-04-26T10:52:05.1321810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.93,f,105.74,M,57.82,F*1C
2022-04-26T10:52:06.2623841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.35,f,106.48,M,58.22,F*16
2022-04-26T10:52:07.4025980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.67,f,106.27,M,58.11,F*19
2022-04-26T10:52:09.5322905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.77,f,106.00,M,57.96,F*12
2022-04-26T10:52:10.6626302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.08,f,106.09,M,58.01,F*1D
2022-04-26T10:52:11.8026066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.41,f,106.20,M,58.07,F*1D
2022-04-26T10:52:12.9426435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.92,f,106.35,M,58.15,F*14
2022-04-26T10:52:14.0927419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.59,f,106.56,M,58.27,F*16
2022-04-26T10:52:15.2327783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.33,f,106.48,M,58.22,F*10
2022-04-26T10:52:16.3628215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.47,f,107.13,M,58.58,F*18
2022-04-26T10:52:18.3924020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.16,f,107.34,M,58.69,F*18
2022-04-26T10:52:19.5624548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.16,f,106.42,M,58.19,F*15
2022-04-26T10:52:20.6925589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.73,f,105.68,M,57.79,F*1B
2022-04-26T10:52:21.8225958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.60,f,105.64,M,57.77,F*1B
2022-04-26T10:52:22.9625468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.66,f,105.97,M,57.94,F*1D
2022-04-26T10:52:24.0933681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.40,f,106.19,M,58.07,F*16
2022-04-26T10:52:25.2432927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.82,f,106.93,M,58.47,F*17
2022-04-26T10:52:26.3733879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.32,f,107.39,M,58.72,F*19
2022-04-26T10:52:28.3830735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.04,f,107.00,M,58.51,F*14
2022-04-26T10:52:29.5133988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.32,f,106.47,M,58.22,F*1E
2022-04-26T10:52:30.6532579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.36,f,106.18,M,58.06,F*17
2022-04-26T10:52:32.6835529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.83,f,106.32,M,58.14,F*12
2022-04-26T10:52:33.8229577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.43,f,106.51,M,58.24,F*19
2022-04-26T10:52:34.9534548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.44,f,107.12,M,58.57,F*15
2022-04-26T10:52:36.0934872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.57,f,107.77,M,58.93,F*1E
2022-04-26T10:52:37.2332575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.43,f,107.42,M,58.74,F*15
2022-04-26T10:52:38.3731219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.53,f,106.54,M,58.25,F*1C
2022-04-26T10:52:39.5036139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.37,f,106.18,M,58.06,F*16
2022-04-26T10:52:40.6435432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.12,f,106.72,M,58.35,F*14
2022-04-26T10:52:41.9137847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.32,f,106.78,M,58.39,F*10
2022-04-26T10:52:43.0434106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.55,f,106.24,M,58.09,F*12
2022-04-26T10:52:44.1739552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.80,f,106.01,M,57.97,F*1A
2022-04-26T10:52:45.3138357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.03,f,107.30,M,58.67,F*16
2022-04-26T10:52:46.4538289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.33,f,108.31,M,59.22,F*1C
2022-04-26T10:52:47.5838738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.42,f,108.33,M,59.24,F*1E
2022-04-26T10:52:48.7239498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.27,f,106.76,M,58.38,F*1B
2022-04-26T10:52:50.7941831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.10,f,106.71,M,58.35,F*15
2022-04-26T10:52:52.0638208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.94,f,106.66,M,58.32,F*10
2022-04-26T10:52:53.1940281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.68,f,106.28,M,58.11,F*19
2022-04-26T10:52:54.3440346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.38,f,106.49,M,58.23,F*1B
2022-04-26T10:52:55.4940699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.19,f,107.04,M,58.53,F*1E
2022-04-26T10:52:56.6338950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.97,f,107.58,M,58.83,F*1F
2022-04-26T10:52:57.7639301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.70,f,107.81,M,58.95,F*14
2022-04-26T10:52:59.7836852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.00,f,107.29,M,58.67,F*1D
2022-04-26T10:53:01.7742120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.75,f,107.52,M,58.79,F*1C
2022-04-26T10:53:02.9142152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.07,f,107.31,M,58.68,F*1C
2022-04-26T10:53:04.6138351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.87,f,106.64,M,58.31,F*13
2022-04-26T10:53:05.7439207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.18,f,106.73,M,58.36,F*1C
2022-04-26T10:53:07.8042926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.02,f,107.90,M,59.00,F*1B
2022-04-26T10:53:08.9543135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.28,f,108.29,M,59.21,F*1C
2022-04-26T10:53:10.0839044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.98,f,107.89,M,59.00,F*17
2022-04-26T10:53:11.2241315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.07,f,107.92,M,59.01,F*1D
2022-04-26T10:53:13.3143108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.67,f,106.89,M,58.45,F*15
2022-04-26T10:53:15.3842552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.04,f,106.39,M,58.17,F*14
2022-04-26T10:53:16.5245127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.80,f,106.92,M,58.47,F*14
2022-04-26T10:53:17.6548297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.24,f,107.67,M,58.87,F*1E
2022-04-26T10:53:18.8148752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.42,f,108.03,M,59.07,F*1D
2022-04-26T10:53:19.9444849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.47,f,108.04,M,59.08,F*10
2022-04-26T10:53:21.0842723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.70,f,107.81,M,58.95,F*14
2022-04-26T10:53:23.1244735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.94,f,107.58,M,58.82,F*1D
2022-04-26T10:53:24.2749569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.97,f,107.58,M,58.83,F*1F
2022-04-26T10:53:25.4149566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.30,f,107.38,M,58.72,F*1A
2022-04-26T10:53:26.5450643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.72,f,107.20,M,58.62,F*17
2022-04-26T10:53:28.5852904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.49,f,107.74,M,58.91,F*10
2022-04-26T10:53:29.7353612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.64,f,108.40,M,59.27,F*1D
2022-04-26T10:53:30.8648737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.53,f,108.37,M,59.26,F*18
2022-04-26T10:53:32.0055280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.07,f,107.61,M,58.84,F*1A
2022-04-26T10:53:34.1053359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.55,f,107.46,M,58.76,F*14
2022-04-26T10:53:35.2851440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.83,f,107.54,M,58.81,F*14
2022-04-26T10:53:36.4155724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.59,f,107.47,M,58.77,F*18
2022-04-26T10:53:37.5550938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.87,f,107.55,M,58.81,F*11
2022-04-26T10:53:38.6951426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.50,f,108.05,M,59.08,F*17
2022-04-26T10:53:39.8451371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.11,f,108.54,M,59.35,F*1A
2022-04-26T10:53:41.0050190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.49,f,108.35,M,59.25,F*12
2022-04-26T10:53:42.1556811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.28,f,107.98,M,59.05,F*1E
2022-04-26T10:53:43.2857472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.58,f,107.77,M,58.93,F*11
2022-04-26T10:53:44.4149698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.28,f,107.98,M,59.05,F*1E
2022-04-26T10:53:45.5750938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.11,f,108.24,M,59.19,F*10
2022-04-26T10:53:46.7051800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.95,f,108.19,M,59.16,F*1C
2022-04-26T10:53:47.8451483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.10,f,107.93,M,59.02,F*19
2022-04-26T10:53:48.9852516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.78,f,107.83,M,58.96,F*1D
2022-04-26T10:53:50.1255039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.41,f,107.72,M,58.90,F*1F
2022-04-26T10:53:51.2557777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.20,f,107.66,M,58.87,F*1B
2022-04-26T10:53:52.3859618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.37,f,108.01,M,59.06,F*1C
2022-04-26T10:53:53.5257822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.10,f,108.54,M,59.35,F*1B
2022-04-26T10:53:54.6560801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.68,f,109.02,M,59.61,F*16
2022-04-26T10:53:55.7956718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.29,f,109.21,M,59.72,F*1F
2022-04-26T10:53:56.9356128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.00,f,108.51,M,59.33,F*19
2022-04-26T10:53:58.0656912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.08,f,107.62,M,58.85,F*17
2022-04-26T10:53:59.1957806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.41,f,107.11,M,58.57,F*13
2022-04-26T10:54:00.3657275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.60,f,107.17,M,58.60,F*12
2022-04-26T10:54:01.4858317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.10,f,107.93,M,59.02,F*19
2022-04-26T10:54:02.6159231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.77,f,108.74,M,59.46,F*1C
2022-04-26T10:54:03.7458908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.56,f,109.29,M,59.76,F*1B
2022-04-26T10:54:04.8860910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.94,f,109.40,M,59.82,F*11
2022-04-26T10:54:06.0260987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.05,f,109.13,M,59.67,F*14
2022-04-26T10:54:07.2059377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.87,f,108.47,M,59.31,F*10
2022-04-26T10:54:08.3359751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.07,f,107.62,M,58.85,F*18
2022-04-26T10:54:09.4663881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.36,f,109.23,M,59.73,F*12
2022-04-26T10:54:17.9565975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.51,f,108.05,M,59.08,F*16
2022-04-26T10:54:22.2468218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.01,f,108.21,M,59.17,F*1A
2022-04-26T10:54:23.4663199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.81,f,109.06,M,59.64,F*10
2022-04-26T10:54:24.8763153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.62,f,109.61,M,59.94,F*1D
2022-04-26T10:54:26.0071613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.83,f,109.37,M,59.81,F*14
2022-04-26T10:54:28.1072140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.18,f,109.17,M,59.70,F*1A
2022-04-26T10:54:29.2473420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.22,f,108.58,M,59.37,F*14
2022-04-26T10:54:30.3871065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.07,f,107.62,M,58.85,F*18
2022-04-26T10:54:32.6866575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.96,f,109.11,M,59.66,F*12
2022-04-26T10:54:33.8466181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.18,f,110.09,M,60.20,F*18
2022-04-26T10:54:34.9768004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.66,f,109.32,M,59.78,F*1C
2022-04-26T10:54:37.0168254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.11,f,107.93,M,59.02,F*18
2022-04-26T10:54:39.1170987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.28,f,108.90,M,59.55,F*1F
2022-04-26T10:54:40.2372353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.12,f,109.76,M,60.02,F*13
2022-04-26T10:54:41.3872005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.14,f,109.47,M,59.86,F*1B
2022-04-26T10:54:42.5174524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.99,f,108.50,M,59.33,F*1B
2022-04-26T10:54:43.6474132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.09,f,108.84,M,59.51,F*1D
2022-04-26T10:54:44.7873045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.74,f,109.95,M,60.12,F*1F
2022-04-26T10:54:45.9477960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.09,f,110.06,M,60.18,F*1C
2022-04-26T10:54:47.0775723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.81,f,109.06,M,59.64,F*10
2022-04-26T10:54:48.2377018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.80,f,108.75,M,59.47,F*14
2022-04-26T10:54:50.3272298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.55,f,109.59,M,59.93,F*15
2022-04-26T10:54:51.5080415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.52,f,109.58,M,59.92,F*12
2022-04-26T10:54:52.6973469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.42,f,109.24,M,59.74,F*11
2022-04-26T10:54:53.8879045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.61,f,109.61,M,59.93,F*19
2022-04-26T10:54:55.8978371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.67,f,109.63,M,59.95,F*1B
2022-04-26T10:54:57.0974190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.53,f,109.28,M,59.76,F*1F
2022-04-26T10:54:58.2982169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.85,f,108.46,M,59.31,F*13
2022-04-26T10:55:00.3074837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.67,f,108.71,M,59.45,F*1B
2022-04-26T10:55:01.5082376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.44,f,109.56,M,59.91,F*18
2022-04-26T10:55:02.6980757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.60,f,110.21,M,60.27,F*1A
2022-04-26T10:55:04.6976760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.81,f,109.97,M,60.13,F*16
2022-04-26T10:55:06.8085925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.86,f,109.68,M,59.98,F*12
2022-04-26T10:55:08.7881553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.78,f,109.05,M,59.63,F*12
2022-04-26T10:55:09.9780867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.12,f,108.85,M,59.52,F*15
2022-04-26T10:55:11.1683758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.12,f,109.46,M,59.85,F*1F
2022-04-26T10:55:12.3686598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.67,f,109.93,M,60.11,F*18
2022-04-26T10:55:13.5485393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.80,f,109.67,M,59.97,F*14
2022-04-26T10:55:14.7383480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.62,f,109.61,M,59.94,F*1D
2022-04-26T10:55:15.9187433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.19,f,109.79,M,60.03,F*16
2022-04-26T10:55:17.1180636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.75,f,109.65,M,59.96,F*1D
2022-04-26T10:55:18.2780340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.66,f,109.93,M,60.11,F*19
2022-04-26T10:55:19.4079798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.32,f,110.13,M,60.22,F*19
2022-04-26T10:55:20.5589718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.90,f,109.70,M,59.98,F*1C
2022-04-26T10:55:21.6883467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.48,f,109.57,M,59.91,F*15
2022-04-26T10:55:22.8288794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.20,f,110.09,M,60.20,F*13
2022-04-26T10:55:24.8983844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.97,f,109.72,M,60.00,F*12
2022-04-26T10:55:26.0891655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.24,f,109.50,M,59.87,F*1F
2022-04-26T10:55:27.2616894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.82,f,109.98,M,60.14,F*1D
2022-04-26T10:55:28.4143053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.78,f,110.27,M,60.30,F*13
2022-04-26T10:55:29.6037707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.42,f,110.47,M,60.40,F*18
2022-04-26T10:55:30.8041408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.31,f,110.43,M,60.38,F*17
2022-04-26T10:55:31.9839535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.59,f,110.52,M,60.43,F*15
2022-04-26T10:55:33.1840307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.68,f,110.24,M,60.28,F*18
2022-04-26T10:55:34.3743374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.95,f,109.71,M,59.99,F*19
2022-04-26T10:55:35.5769778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.21,f,108.88,M,59.53,F*19
2022-04-26T10:55:36.7738844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.18,f,108.87,M,59.53,F*1C
2022-04-26T10:55:37.9541793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.76,f,109.96,M,60.13,F*1F
2022-04-26T10:55:39.1539474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.62,f,110.83,M,60.60,F*11
2022-04-26T10:55:40.3543280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.09,f,110.98,M,60.68,F*19
2022-04-26T10:55:41.5640076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.80,f,110.58,M,60.47,F*1F
2022-04-26T10:55:42.7642424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.01,f,110.64,M,60.50,F*1E
2022-04-26T10:55:43.9539626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.02,f,110.95,M,60.67,F*10
2022-04-26T10:55:45.1448616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.70,f,110.85,M,60.62,F*16
2022-04-26T10:55:46.3344604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.04,f,109.74,M,60.01,F*15
2022-04-26T10:55:47.6149060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.62,f,109.31,M,59.77,F*14
2022-04-26T10:55:48.8143353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.14,f,109.77,M,60.02,F*14
2022-04-26T10:55:50.0049018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.94,f,110.01,M,60.16,F*10
2022-04-26T10:55:51.1949730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.65,f,109.93,M,60.11,F*1A
2022-04-26T10:55:52.3449164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.88,f,110.61,M,60.48,F*12
2022-04-26T10:55:53.4849664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.57,f,111.43,M,60.93,F*10
2022-04-26T10:55:54.6247982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.47,f,111.39,M,60.91,F*1E
2022-04-26T10:55:56.6852233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.22,f,110.10,M,60.20,F*19
2022-04-26T10:55:57.8251951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.13,f,109.46,M,59.85,F*1E
2022-04-26T10:55:58.9645248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.99,f,110.64,M,60.50,F*1E
2022-04-26T10:56:00.9849129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.69,f,110.85,M,60.61,F*1D
2022-04-26T10:56:03.0046391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.72,f,110.56,M,60.45,F*1E
2022-04-26T10:56:04.1953485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.37,f,111.06,M,60.73,F*18
2022-04-26T10:56:05.4649519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.49,f,111.71,M,61.08,F*1E
2022-04-26T10:56:06.6749421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.41,f,110.77,M,60.57,F*1F
2022-04-26T10:56:08.6950680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.38,f,109.84,M,60.06,F*12
2022-04-26T10:56:10.7952929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.53,f,109.89,M,60.09,F*1D
2022-04-26T10:56:12.7851040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.25,f,111.02,M,60.71,F*1D
2022-04-26T10:56:13.9749725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.68,f,111.15,M,60.78,F*1B
2022-04-26T10:56:16.0151070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.21,f,111.32,M,60.87,F*12
2022-04-26T10:56:17.2059077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.34,f,112.27,M,61.39,F*18
2022-04-26T10:56:18.4753608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.08,f,112.19,M,61.35,F*16
2022-04-26T10:56:19.6552184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.42,f,111.08,M,60.74,F*13
2022-04-26T10:56:20.8460207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.88,f,110.30,M,60.31,F*1B
2022-04-26T10:56:22.0253027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.20,f,110.40,M,60.37,F*1B
2022-04-26T10:56:23.2256875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.51,f,110.49,M,60.42,F*16
2022-04-26T10:56:24.4156147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.50,f,110.49,M,60.42,F*17
2022-04-26T10:56:25.5955365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.55,f,110.50,M,60.42,F*1A
2022-04-26T10:56:26.8062169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.65,f,110.84,M,60.61,F*10
2022-04-26T10:56:27.9658704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.64,f,111.45,M,60.94,F*11
2022-04-26T10:56:29.1058110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.50,f,112.01,M,61.25,F*1C
2022-04-26T10:56:30.2264316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.38,f,112.28,M,61.40,F*15
2022-04-26T10:56:31.3861706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.29,f,112.26,M,61.38,F*14
2022-04-26T10:56:32.5160274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.70,f,111.77,M,61.12,F*19
2022-04-26T10:56:33.6460269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.61,f,110.83,M,60.60,F*12
2022-04-26T10:56:34.7763273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.75,f,110.26,M,60.29,F*17
2022-04-26T10:56:35.9161239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.22,f,110.71,M,60.54,F*1F
2022-04-26T10:56:37.1060957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.29,f,111.34,M,60.88,F*13
2022-04-26T10:56:38.2859249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.10,f,111.28,M,60.85,F*19
2022-04-26T10:56:40.3065048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.47,f,111.70,M,61.08,F*11
2022-04-26T10:56:42.3865761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.66,f,112.37,M,61.44,F*14
2022-04-26T10:56:43.5863549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.55,f,111.72,M,61.09,F*11
2022-04-26T10:56:45.5866318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.25,f,111.02,M,60.71,F*1D
2022-04-26T10:56:47.6065456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.24,f,111.02,M,60.71,F*1C
2022-04-26T10:56:49.7464994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.29,f,111.64,M,61.05,F*11
2022-04-26T10:56:51.7869127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.46,f,112.31,M,61.41,F*15
2022-04-26T10:56:53.8165144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.51,f,112.32,M,61.42,F*13
2022-04-26T10:56:55.0670753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.38,f,111.98,M,61.23,F*17
2022-04-26T10:56:56.9866716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.32,f,111.96,M,61.22,F*12
2022-04-26T10:56:58.1764686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.21,f,111.32,M,60.87,F*12
2022-04-26T10:56:59.3665023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.38,f,110.76,M,60.56,F*11
2022-04-26T10:57:00.5770913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.27,f,111.34,M,60.88,F*1D
2022-04-26T10:57:01.7470155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.51,f,112.32,M,61.42,F*13
2022-04-26T10:57:02.8969596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.61,f,112.66,M,61.60,F*10
2022-04-26T10:57:04.0370856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.88,f,112.43,M,61.48,F*1B
2022-04-26T10:57:05.1870189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.49,f,112.01,M,61.25,F*14
2022-04-26T10:57:06.3269917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.11,f,111.59,M,61.02,F*13
2022-04-26T10:57:07.4570289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.78,f,112.10,M,61.30,F*12
2022-04-26T10:57:09.4972636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.75,f,112.39,M,61.46,F*1A
2022-04-26T10:57:10.6472566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.28,f,111.95,M,61.21,F*19
2022-04-26T10:57:11.8270947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.60,f,112.04,M,61.27,F*18
2022-04-26T10:57:13.7971056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.69,f,112.99,M,61.78,F*19
2022-04-26T10:57:15.8870727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.20,f,111.62,M,61.03,F*18
2022-04-26T10:57:17.9074740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.29,f,111.65,M,61.05,F*10
2022-04-26T10:57:19.0972100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.02,f,112.48,M,61.50,F*1A
2022-04-26T10:57:21.1074866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.31,f,112.57,M,61.55,F*11
2022-04-26T10:57:22.2875656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.61,f,112.35,M,61.43,F*16
2022-04-26T10:57:23.4873176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.29,f,112.26,M,61.38,F*14
2022-04-26T10:57:24.6777758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.03,f,112.79,M,61.67,F*15
2022-04-26T10:57:25.8676924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.45,f,112.91,M,61.74,F*13
2022-04-26T10:57:27.1374658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.04,f,112.48,M,61.51,F*1D
2022-04-26T10:57:28.3273317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.94,f,112.45,M,61.49,F*11
2022-04-26T10:57:29.5183436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.21,f,112.84,M,61.70,F*11
2022-04-26T10:57:30.7275794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.37,f,112.58,M,61.56,F*1B
2022-04-26T10:57:31.9079255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.25,f,111.63,M,61.04,F*1B
2022-04-26T10:57:33.1074496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.57,f,111.43,M,60.93,F*10
2022-04-26T10:57:34.2882889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.54,f,112.33,M,61.42,F*17
2022-04-26T10:57:35.4784655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.64,f,114.19,M,62.44,F*12
2022-04-26T10:57:36.6782099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.82,f,115.16,M,62.97,F*19
2022-04-26T10:57:37.8281729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.75,f,114.53,M,62.62,F*19
2022-04-26T10:57:38.9582011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.48,f,112.62,M,61.58,F*14
2022-04-26T10:57:40.0876721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.71,f,110.86,M,60.62,F*14
2022-04-26T10:57:42.1978757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.55,f,111.72,M,61.09,F*11
2022-04-26T10:57:43.3383930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.34,f,112.88,M,61.72,F*1B
2022-04-26T10:57:44.4679765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.57,f,113.56,M,62.10,F*19
2022-04-26T10:57:45.6585485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.99,f,113.99,M,62.33,F*18
2022-04-26T10:57:46.8383999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.42,f,114.43,M,62.57,F*1A
2022-04-26T10:57:47.9787910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.30,f,114.09,M,62.38,F*19
2022-04-26T10:57:49.1684899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.40,f,113.20,M,61.90,F*16
2022-04-26T10:57:50.3483981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.66,f,112.67,M,61.61,F*17
2022-04-26T10:57:51.5384737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.24,f,112.54,M,61.54,F*17
2022-04-26T10:57:52.7387739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.51,f,112.32,M,61.42,F*13
2022-04-26T10:57:53.9387430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.02,f,112.17,M,61.34,F*13
2022-04-26T10:57:55.1286308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.83,f,112.42,M,61.47,F*1E
2022-04-26T10:57:56.3391432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.11,f,113.42,M,62.02,F*1D
2022-04-26T10:57:57.5443372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.31,f,114.09,M,62.38,F*18
2022-04-26T10:57:58.7185932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.60,f,113.87,M,62.27,F*14
2022-04-26T10:58:00.0086311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.24,f,113.76,M,62.21,F*1C
2022-04-26T10:58:01.1984138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.92,f,113.67,M,62.15,F*17
2022-04-26T10:58:02.3892196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.81,f,113.33,M,61.97,F*1E
2022-04-26T10:58:03.5691260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.27,f,112.86,M,61.71,F*14
2022-04-26T10:58:04.7688999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.58,f,112.95,M,61.76,F*19
2022-04-26T10:58:05.9587752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.59,f,113.26,M,61.93,F*1B
2022-04-26T10:58:07.1494030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.37,f,113.50,M,62.06,F*1E
2022-04-26T10:58:08.3391869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.49,f,113.54,M,62.08,F*1D
2022-04-26T10:58:09.6093409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.07,f,113.41,M,62.01,F*1A
2022-04-26T10:58:10.7891798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.63,f,113.58,M,62.11,F*11
2022-04-26T10:58:11.9888860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.43,f,113.82,M,62.24,F*13
2022-04-26T10:58:13.1189695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.40,f,113.81,M,62.23,F*14
2022-04-26T10:58:14.2788490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.95,f,113.67,M,62.16,F*13
2022-04-26T10:58:15.4091760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.38,f,113.50,M,62.06,F*11
2022-04-26T10:58:16.5398205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2022-04-26T10:58:18.5889786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.29,f,113.48,M,62.05,F*1B
2022-04-26T10:58:19.7291402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.77,f,114.23,M,62.46,F*1B
2022-04-26T10:58:20.9891004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.58,f,114.48,M,62.60,F*1E
2022-04-26T10:58:22.1690871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.70,f,113.90,M,62.28,F*1C
2022-04-26T10:58:23.3590754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.04,f,113.40,M,62.01,F*18
2022-04-26T10:58:24.5498333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.79,f,114.85,M,62.80,F*11
2022-04-26T10:58:26.5800780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.73,f,113.61,M,62.12,F*19
2022-04-26T10:58:28.5797761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.12,f,112.51,M,61.52,F*11
2022-04-26T10:58:29.7696094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.20,f,113.14,M,61.87,F*11
2022-04-26T10:58:31.0498946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.08,f,114.32,M,62.51,F*14
2022-04-26T10:58:32.2298476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.16,f,114.96,M,62.86,F*1D
2022-04-26T10:58:33.4198067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.01,f,114.91,M,62.84,F*1E
2022-04-26T10:58:34.6100501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.82,f,114.55,M,62.64,F*11
2022-04-26T10:58:35.8000544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.30,f,114.09,M,62.38,F*19
2022-04-26T10:58:36.9902914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.48,f,114.14,M,62.41,F*14
2022-04-26T10:58:38.1799867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.51,f,114.15,M,62.42,F*1E
2022-04-26T10:58:39.3697826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.36,f,114.10,M,62.39,F*16
2022-04-26T10:58:40.5496389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.41,f,114.12,M,62.40,F*1A
2022-04-26T10:58:41.8300188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.03,f,114.61,M,62.67,F*1F
2022-04-26T10:58:42.9999826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.62,f,115.10,M,62.94,F*12
2022-04-26T10:58:44.1899012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.98,f,114.60,M,62.66,F*1E
2022-04-26T10:58:45.3398588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.58,f,113.87,M,62.26,F*1E
2022-04-26T10:58:46.4802091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.41,f,113.51,M,62.07,F*1F
2022-04-26T10:58:47.6201307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.57,f,113.86,M,62.26,F*10
2022-04-26T10:58:48.7503516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.92,f,114.28,M,62.49,F*14
2022-04-26T10:58:49.8807074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.53,f,114.77,M,62.75,F*1E
2022-04-26T10:58:51.0107575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.76,f,115.75,M,63.29,F*1D
2022-04-26T10:58:52.1600018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.01,f,116.13,M,63.50,F*17
2022-04-26T10:58:53.3408330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.64,f,115.41,M,63.11,F*13
2022-04-26T10:58:54.4706605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.21,f,114.36,M,62.53,F*19
2022-04-26T10:58:55.6504993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.66,f,113.89,M,62.28,F*13
2022-04-26T10:58:56.8402964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.90,f,113.96,M,62.32,F*1F
2022-04-26T10:58:58.0302114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.90,f,114.27,M,62.48,F*18
2022-04-26T10:58:59.2404551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.71,f,115.12,M,62.95,F*13
2022-04-26T10:59:00.4302896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.54,f,115.68,M,63.26,F*1E
2022-04-26T10:59:01.6211017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.02,f,115.22,M,63.00,F*16
2022-04-26T10:59:02.8108624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.35,f,114.71,M,62.72,F*1F
2022-04-26T10:59:04.0112829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.73,f,114.83,M,62.79,F*1B
2022-04-26T10:59:05.2709859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.36,f,115.02,M,62.89,F*1C
2022-04-26T10:59:06.4609601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.39,f,114.42,M,62.56,F*16
2022-04-26T10:59:07.6409761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.20,f,114.67,M,62.70,F*1E
2022-04-26T10:59:08.8307626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.27,f,115.91,M,63.38,F*15
2022-04-26T10:59:10.0305919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.14,f,116.17,M,63.52,F*15
2022-04-26T10:59:12.0005773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.70,f,115.73,M,63.28,F*1C
2022-04-26T10:59:13.1912627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.18,f,115.27,M,63.03,F*1B
2022-04-26T10:59:14.3909079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.76,f,114.53,M,62.63,F*1B
2022-04-26T10:59:15.5916390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.93,f,114.58,M,62.66,F*1E
2022-04-26T10:59:16.7708580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.21,f,115.28,M,63.03,F*1E
2022-04-26T10:59:17.9715676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.57,f,115.39,M,63.09,F*15
2022-04-26T10:59:19.1315908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.93,f,114.89,M,62.82,F*1B
2022-04-26T10:59:20.2610754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.05,f,114.93,M,62.84,F*18
2022-04-26T10:59:21.4010676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.98,f,115.82,M,63.33,F*1E
2022-04-26T10:59:22.5311248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.91,f,116.71,M,63.82,F*16
2022-04-26T10:59:23.6910399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.36,f,116.85,M,63.89,F*1A
2022-04-26T10:59:24.8212374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.65,f,116.33,M,63.61,F*15
2022-04-26T10:59:25.9919112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.45,f,115.35,M,63.07,F*14
2022-04-26T10:59:27.1818661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.33,f,114.71,M,62.72,F*19
2022-04-26T10:59:28.3718984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.21,f,115.89,M,63.37,F*15
2022-04-26T10:59:30.4120392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.69,f,116.34,M,63.62,F*1D
2022-04-26T10:59:32.4820082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.85,f,115.78,M,63.31,F*15
2022-04-26T10:59:34.5017325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.50,f,115.37,M,63.08,F*1D
2022-04-26T10:59:36.5919739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.59,f,115.70,M,63.26,F*1A
2022-04-26T10:59:37.9623217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.56,f,115.99,M,63.43,F*17
2022-04-26T10:59:39.1417130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.50,f,115.67,M,63.25,F*16
2022-04-26T10:59:40.3316884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.15,f,115.87,M,63.36,F*1D
2022-04-26T10:59:41.5322985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.50,f,117.20,M,64.08,F*1D
2022-04-26T10:59:42.7221347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.66,f,117.85,M,64.44,F*1D
2022-04-26T10:59:43.9218328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.99,f,117.04,M,64.00,F*11
2022-04-26T10:59:45.1124085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.09,f,115.85,M,63.35,F*11
2022-04-26T10:59:46.3017761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.28,f,115.91,M,63.38,F*1A
2022-04-26T10:59:48.3022796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.41,f,115.64,M,63.23,F*13
2022-04-26T10:59:50.3821795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.76,f,115.75,M,63.29,F*1D
2022-04-26T10:59:51.5322524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.75,f,116.36,M,63.62,F*12
2022-04-26T10:59:52.6623279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.53,f,116.90,M,63.92,F*17
2022-04-26T10:59:54.7024738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.01,f,117.35,M,64.17,F*12
2022-04-26T10:59:55.8424577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.33,f,117.45,M,64.22,F*12
2022-04-26T10:59:56.9829050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.09,f,116.77,M,63.85,F*17
2022-04-26T10:59:58.1128715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.32,f,116.23,M,63.55,F*11
2022-04-26T10:59:59.3028478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.13,f,116.47,M,63.69,F*1C
2022-04-26T11:00:00.4829383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.43,f,116.56,M,63.74,F*15
2022-04-26T11:00:01.6826680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.08,f,116.76,M,63.85,F*17
2022-04-26T11:00:02.8724901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.19,f,117.10,M,64.03,F*18
2022-04-26T11:00:04.0632604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.42,f,116.87,M,63.90,F*13
2022-04-26T11:00:05.2629987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.77,f,116.36,M,63.63,F*11
2022-04-26T11:00:06.4526793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.78,f,116.67,M,63.80,F*14
2022-04-26T11:00:07.6725772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.51,f,117.20,M,64.08,F*1C
2022-04-26T11:00:08.8624708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.66,f,116.64,M,63.78,F*1F
2022-04-26T11:00:10.9029371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.50,f,117.20,M,64.08,F*1D
2022-04-26T11:00:12.0926137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.49,f,117.80,M,64.41,F*10
2022-04-26T11:00:13.2734659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.10,f,117.38,M,64.18,F*10
2022-04-26T11:00:14.4732089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.76,f,116.67,M,63.79,F*1C
2022-04-26T11:00:15.6828827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.42,f,116.87,M,63.90,F*13
2022-04-26T11:00:16.8727656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.58,f,117.53,M,64.26,F*1C
2022-04-26T11:00:18.0633775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.19,f,118.02,M,64.53,F*12
2022-04-26T11:00:19.2536260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.98,f,117.65,M,64.33,F*11
2022-04-26T11:00:20.4629098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.09,f,117.38,M,64.18,F*18
2022-04-26T11:00:21.6529511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.03,f,117.66,M,64.34,F*14
2022-04-26T11:00:22.8637189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.52,f,117.81,M,64.42,F*18
2022-04-26T11:00:24.0438527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.87,f,116.39,M,63.65,F*17
2022-04-26T11:00:26.0935457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.68,f,116.64,M,63.78,F*11
2022-04-26T11:00:28.1838175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.62,f,117.84,M,64.44,F*18
2022-04-26T11:00:29.3238296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.21,f,119.24,M,65.20,F*1E
2022-04-26T11:00:31.3936698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.95,f,118.86,M,64.99,F*12
2022-04-26T11:00:32.5736354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.84,f,117.91,M,64.47,F*17
2022-04-26T11:00:33.7637191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.12,f,117.08,M,64.02,F*1B
2022-04-26T11:00:35.0233422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.00,f,116.74,M,63.83,F*1B
2022-04-26T11:00:36.2039549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.67,f,116.94,M,63.94,F*12
2022-04-26T11:00:37.4733941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.22,f,117.41,M,64.20,F*14
2022-04-26T11:00:38.6735247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.19,f,118.02,M,64.53,F*12
2022-04-26T11:00:39.8639233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.08,f,118.59,M,64.85,F*19
2022-04-26T11:00:41.0537487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.46,f,118.71,M,64.91,F*1C
2022-04-26T11:00:42.2435620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.40,f,118.38,M,64.73,F*1A
2022-04-26T11:00:43.4540658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.05,f,118.28,M,64.67,F*1F
2022-04-26T11:00:44.7345230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.47,f,118.10,M,64.58,F*11
2022-04-26T11:00:45.9242912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.59,f,117.53,M,64.27,F*1C
2022-04-26T11:00:47.1140692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.77,f,117.58,M,64.30,F*1D
2022-04-26T11:00:48.3041810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.18,f,118.01,M,64.53,F*10
2022-04-26T11:00:49.4937473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.23,f,118.33,M,64.71,F*16
2022-04-26T11:00:50.6940182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.21,f,118.63,M,64.87,F*19
2022-04-26T11:00:51.8942976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.79,f,118.50,M,64.80,F*12
2022-04-26T11:00:53.0838875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.25,f,118.64,M,64.87,F*1A
2022-04-26T11:00:54.2738597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.22,f,118.94,M,65.04,F*10
2022-04-26T11:00:55.4547618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.56,f,118.43,M,64.76,F*14
2022-04-26T11:00:56.6544843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.50,f,117.80,M,64.42,F*1B
2022-04-26T11:00:57.8445734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.37,f,118.07,M,64.56,F*1E
2022-04-26T11:00:58.9942746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.13,f,118.61,M,64.85,F*18
2022-04-26T11:01:00.1442170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.91,f,118.54,M,64.82,F*12
2022-04-26T11:01:01.2742613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.21,f,118.33,M,64.70,F*15
2022-04-26T11:01:03.3350492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.85,f,120.05,M,65.64,F*1B
2022-04-26T11:01:05.4051503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.47,f,119.93,M,65.58,F*1F
2022-04-26T11:01:06.5949976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.35,f,118.37,M,64.72,F*16
2022-04-26T11:01:07.7847839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.79,f,117.59,M,64.30,F*12
2022-04-26T11:01:08.9746416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.27,f,118.34,M,64.71,F*15
2022-04-26T11:01:10.1749141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.54,f,119.34,M,65.26,F*1B
2022-04-26T11:01:11.3848922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.26,f,118.95,M,65.04,F*15
2022-04-26T11:01:12.6650453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.46,f,118.40,M,64.74,F*14
2022-04-26T11:01:13.8554866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.65,f,119.38,M,65.28,F*1B
2022-04-26T11:01:15.9147831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.50,f,119.02,M,65.08,F*17
2022-04-26T11:01:17.9946149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.68,f,119.08,M,65.11,F*1E
2022-04-26T11:01:20.0150445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.98,f,119.78,M,65.50,F*11
2022-04-26T11:01:22.1050036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.85,f,119.74,M,65.47,F*17
2022-04-26T11:01:24.0852278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.58,f,118.74,M,64.93,F*14
2022-04-26T11:01:26.1152350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.59,f,118.44,M,64.76,F*1C
2022-04-26T11:01:28.0951872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.88,f,119.14,M,65.15,F*19
2022-04-26T11:01:29.3659102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.77,f,119.72,M,65.46,F*1D
2022-04-26T11:01:30.6253978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.45,f,120.53,M,65.91,F*18
2022-04-26T11:01:32.6159597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.10,f,119.51,M,65.35,F*19
2022-04-26T11:01:34.6958495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.38,f,119.60,M,65.40,F*13
2022-04-26T11:01:36.6955630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.36,f,119.29,M,65.23,F*16
2022-04-26T11:01:37.8356120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.91,f,119.15,M,65.15,F*10
2022-04-26T11:01:39.8954136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.81,f,120.34,M,65.80,F*10
2022-04-26T11:01:41.9962191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.08,f,120.72,M,66.01,F*1B
2022-04-26T11:01:43.1856230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.25,f,121.08,M,66.21,F*1B
2022-04-26T11:01:44.3764188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.58,f,120.88,M,66.10,F*1B
2022-04-26T11:01:45.5664776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.42,f,119.91,M,65.57,F*17
2022-04-26T11:01:46.7561757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.17,f,118.62,M,64.86,F*1C
2022-04-26T11:01:47.9559442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.31,f,118.97,M,65.05,F*10
2022-04-26T11:01:49.1460327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.97,f,120.08,M,65.66,F*17
2022-04-26T11:01:50.3360376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.06,f,120.72,M,66.01,F*15
2022-04-26T11:01:51.5260503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.91,f,120.98,M,66.15,F*1A
2022-04-26T11:01:52.7163956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.77,f,120.94,M,66.13,F*18
2022-04-26T11:01:53.9265131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.89,f,120.67,M,65.98,F*16
2022-04-26T11:01:55.1168208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.75,f,120.02,M,65.63,F*14
2022-04-26T11:01:56.3065772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.81,f,120.03,M,65.64,F*19
2022-04-26T11:01:57.5166752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.94,f,120.38,M,65.82,F*1A
2022-04-26T11:01:58.6865708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.42,f,120.22,M,65.74,F*13
2022-04-26T11:01:59.8764599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.92,f,120.37,M,65.82,F*13
2022-04-26T11:02:01.0807485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.72,f,121.23,M,66.29,F*18
2022-04-26T11:02:02.2769747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.38,f,121.42,M,66.40,F*11
2022-04-26T11:02:03.4764549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.91,f,120.67,M,65.98,F*1F
2022-04-26T11:02:04.6267075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.04,f,120.10,M,65.67,F*12
2022-04-26T11:02:05.7569380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.81,f,120.34,M,65.80,F*10
2022-04-26T11:02:06.8865108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.18,f,120.76,M,66.03,F*1C
2022-04-26T11:02:08.0271115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.02,f,120.71,M,66.00,F*13
2022-04-26T11:02:09.1765331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.11,f,120.13,M,65.69,F*1B
2022-04-26T11:02:10.3070361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.89,f,120.36,M,65.82,F*18
2022-04-26T11:02:11.4672242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.14,f,121.35,M,66.36,F*1E
2022-04-26T11:02:12.6071280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.26,f,122.00,M,66.71,F*1F
2022-04-26T11:02:13.7871211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.06,f,121.33,M,66.34,F*19
2022-04-26T11:02:14.9769607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.75,f,120.63,M,65.96,F*1F
2022-04-26T11:02:16.1570036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.94,f,120.68,M,65.99,F*14
2022-04-26T11:02:17.3569395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.80,f,120.94,M,66.13,F*10
2022-04-26T11:02:18.5567219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.01,f,120.70,M,66.00,F*11
2022-04-26T11:02:19.7366772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.07,f,120.72,M,66.01,F*14
2022-04-26T11:02:20.9269093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.58,f,121.18,M,66.26,F*17
2022-04-26T11:02:22.1171977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.27,f,121.70,M,66.55,F*1B
2022-04-26T11:02:23.2968816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.49,f,121.77,M,66.58,F*19
2022-04-26T11:02:24.4871847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.06,f,121.63,M,66.51,F*1E
2022-04-26T11:02:25.6969029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.32,f,121.10,M,66.22,F*17
2022-04-26T11:02:26.8976784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.89,f,120.67,M,65.98,F*16
2022-04-26T11:02:28.0968956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.28,f,121.09,M,66.21,F*17
2022-04-26T11:02:29.2877260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.70,f,121.83,M,66.62,F*11
2022-04-26T11:02:30.4270863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.28,f,121.70,M,66.55,F*14
2022-04-26T11:02:31.6178653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.97,f,120.69,M,66.00,F*15
2022-04-26T11:02:32.7970777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.39,f,120.51,M,65.90,F*10
2022-04-26T11:02:33.9877089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.47,f,121.45,M,66.41,F*1F
2022-04-26T11:02:35.1876930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.42,f,122.35,M,66.90,F*15
2022-04-26T11:02:36.3874380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.14,f,122.57,M,67.02,F*1B
2022-04-26T11:02:37.5773308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.97,f,122.52,M,66.99,F*15
2022-04-26T11:02:38.7778034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.57,f,122.09,M,66.76,F*17
2022-04-26T11:02:39.9277481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.31,f,121.40,M,66.38,F*15
2022-04-26T11:02:41.0579411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.56,f,120.87,M,66.09,F*12
2022-04-26T11:02:43.0981758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.61,f,120.58,M,65.93,F*17
2022-04-26T11:02:44.2574658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.02,f,121.01,M,66.17,F*12
2022-04-26T11:02:45.3974788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.22,f,121.99,M,66.70,F*19
2022-04-26T11:02:46.5578024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.05,f,122.54,M,67.01,F*1B
2022-04-26T11:02:47.7378215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.02,f,122.53,M,67.00,F*1A
2022-04-26T11:02:48.9176178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.80,f,122.47,M,66.97,F*19
2022-04-26T11:02:50.1083874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.42,f,122.66,M,67.07,F*1F
2022-04-26T11:02:51.2882237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.92,f,122.51,M,66.99,F*13
2022-04-26T11:02:52.5078818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.17,f,121.97,M,66.70,F*11
2022-04-26T11:02:53.7086990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.50,f,121.46,M,66.42,F*19
2022-04-26T11:02:54.8978316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.84,f,120.65,M,65.97,F*16
2022-04-26T11:02:56.0882278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.52,f,120.55,M,65.92,F*1B
2022-04-26T11:02:57.2880390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.92,f,121.90,M,66.65,F*18
2022-04-26T11:02:58.4687889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.99,f,123.74,M,67.66,F*1B
2022-04-26T11:02:59.6687491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.52,f,124.52,M,68.09,F*14
2022-04-26T11:03:00.8685500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.34,f,123.24,M,67.39,F*12
2022-04-26T11:03:02.0483396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.04,f,121.93,M,66.67,F*11
2022-04-26T11:03:03.2389014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.73,f,121.84,M,66.62,F*15
2022-04-26T11:03:04.3685443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.53,f,122.08,M,66.76,F*12
2022-04-26T11:03:05.5890948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.23,f,121.99,M,66.71,F*19
2022-04-26T11:03:06.7787524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.72,f,121.83,M,66.62,F*13
2022-04-26T11:03:07.9686388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.32,f,122.32,M,66.89,F*1D
2022-04-26T11:03:09.1589606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.15,f,122.88,M,67.19,F*13
2022-04-26T11:03:10.3587043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.80,f,123.38,M,67.47,F*19
2022-04-26T11:03:11.5684858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.54,f,123.30,M,67.42,F*1D
2022-04-26T11:03:12.6987077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.24,f,122.60,M,67.04,F*1A
2022-04-26T11:03:13.8285952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.32,f,122.32,M,66.89,F*1D
2022-04-26T11:03:14.9685593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.56,f,122.70,M,67.09,F*13
2022-04-26T11:03:16.0987504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.58,f,123.01,M,67.26,F*16
2022-04-26T11:03:17.2289253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.96,f,123.13,M,67.33,F*13
2022-04-26T11:03:18.3788709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.99,f,123.13,M,67.33,F*1C
2022-04-26T11:03:19.5288723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.07,f,123.16,M,67.34,F*1E
2022-04-26T11:03:20.6690796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.18,f,122.59,M,67.03,F*18
2022-04-26T11:03:21.8491464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.65,f,122.42,M,66.94,F*14
2022-04-26T11:03:23.8992802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.10,f,123.47,M,67.52,F*1D
2022-04-26T11:03:25.0795752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.95,f,124.04,M,67.83,F*1F
2022-04-26T11:03:26.2795280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.00,f,123.44,M,67.50,F*1D
2022-04-26T11:03:28.2991361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.54,f,123.00,M,67.26,F*1B
2022-04-26T11:03:30.3996095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.37,f,122.34,M,66.89,F*1E
2022-04-26T11:03:32.4197846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.76,f,123.37,M,67.46,F*1E
2022-04-26T11:03:34.4993771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.00,f,124.05,M,67.83,F*13
2022-04-26T11:03:35.6892154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.68,f,124.26,M,67.95,F*1B
2022-04-26T11:03:36.8797678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.44,f,124.19,M,67.91,F*1D
2022-04-26T11:03:38.1034895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.66,f,123.95,M,67.78,F*18
2022-04-26T11:03:39.2398507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.48,f,123.89,M,67.75,F*14
2022-04-26T11:03:40.4294461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.13,f,123.48,M,67.52,F*11
2022-04-26T11:03:41.7299463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.43,f,122.97,M,67.24,F*10
2022-04-26T11:03:42.9296415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.51,f,122.69,M,67.09,F*1C
2022-04-26T11:03:44.1194380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.23,f,122.91,M,67.21,F*15
2022-04-26T11:03:45.3102328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.73,f,123.67,M,67.62,F*19
2022-04-26T11:03:46.4601855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.96,f,124.04,M,67.83,F*1C
2022-04-26T11:03:47.6001112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.48,f,124.20,M,67.91,F*1B
2022-04-26T11:03:48.7404242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.08,f,124.38,M,68.01,F*1F
2022-04-26T11:03:49.8801990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.00,f,124.36,M,68.00,F*18
2022-04-26T11:03:51.0103957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.53,f,124.21,M,67.92,F*13
2022-04-26T11:03:52.1702109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.15,f,124.10,M,67.86,F*16
2022-04-26T11:03:53.3400774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.55,f,124.22,M,67.92,F*16
2022-04-26T11:03:54.5299254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.08,f,124.38,M,68.01,F*1F
2022-04-26T11:03:55.7097851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.84,f,124.01,M,67.81,F*18
2022-04-26T11:03:56.9101952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.43,f,123.27,M,67.41,F*1E
2022-04-26T11:03:58.1001956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.84,f,123.09,M,67.31,F*19
2022-04-26T11:03:59.3001795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.38,f,123.87,M,67.73,F*1B
2022-04-26T11:04:00.4904332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.76,f,125.20,M,68.46,F*14
2022-04-26T11:04:02.5106062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.90,f,124.94,M,68.32,F*19
2022-04-26T11:04:04.5902322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.30,f,124.45,M,68.05,F*1A
2022-04-26T11:04:06.6101639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.34,f,123.85,M,67.72,F*14
2022-04-26T11:04:07.7908602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.63,f,123.33,M,67.44,F*1C
2022-04-26T11:04:08.9801321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.66,f,123.65,M,67.61,F*1C
2022-04-26T11:04:10.1811043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.25,f,124.74,M,68.21,F*1B
2022-04-26T11:04:11.3710403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.84,f,125.53,M,68.64,F*1C
2022-04-26T11:04:13.4110958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.84,f,124.92,M,68.31,F*19
2022-04-26T11:04:15.5104301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.74,f,124.89,M,68.29,F*15
2022-04-26T11:04:17.4909477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.91,f,124.94,M,68.32,F*18
2022-04-26T11:04:19.5906689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.26,f,123.83,M,67.71,F*12
2022-04-26T11:04:21.6009886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.06,f,124.38,M,68.01,F*11
2022-04-26T11:04:22.7308988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.54,f,125.44,M,68.59,F*19
2022-04-26T11:04:23.8708787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.45,f,125.72,M,68.74,F*10
2022-04-26T11:04:25.0113071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.47,f,125.72,M,68.74,F*12
2022-04-26T11:04:26.1508372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.54,f,125.44,M,68.59,F*19
2022-04-26T11:04:27.3007901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.95,f,124.95,M,68.32,F*1D
2022-04-26T11:04:28.4816979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.45,f,124.50,M,68.08,F*11
2022-04-26T11:04:29.6811731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.40,f,125.40,M,68.57,F*16
2022-04-26T11:04:31.8113014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.69,f,126.09,M,68.95,F*1F
2022-04-26T11:04:33.8213296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.23,f,125.65,M,68.71,F*13
2022-04-26T11:04:35.9011539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.53,f,125.13,M,68.42,F*17
2022-04-26T11:04:37.0820127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.54,f,124.83,M,68.26,F*12
2022-04-26T11:04:38.2718069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.59,f,125.15,M,68.43,F*1A
2022-04-26T11:04:39.4614229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.16,f,125.93,M,68.86,F*15
2022-04-26T11:04:41.5113017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.03,f,126.50,M,69.17,F*12
2022-04-26T11:04:43.5813040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.03,f,126.20,M,69.00,F*12
2022-04-26T11:04:44.7920160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.72,f,125.19,M,68.45,F*19
2022-04-26T11:04:45.9917901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.82,f,124.61,M,68.14,F*15
2022-04-26T11:04:47.1817294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.87,f,124.93,M,68.31,F*1B
2022-04-26T11:04:48.3720097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.38,f,126.00,M,68.90,F*17
2022-04-26T11:04:49.5719303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.79,f,126.73,M,69.30,F*1B
2022-04-26T11:04:50.7716854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.30,f,126.28,M,69.05,F*1F
2022-04-26T11:04:51.9624540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.46,f,126.33,M,69.08,F*19
2022-04-26T11:04:53.1124354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.47,f,126.94,M,69.41,F*1A
2022-04-26T11:04:54.2425521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.87,f,127.37,M,69.64,F*18
2022-04-26T11:04:55.3825620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.91,f,125.85,M,68.82,F*18
2022-04-26T11:04:57.4117267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.74,f,125.19,M,68.46,F*1C
2022-04-26T11:04:58.5525291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.42,f,125.10,M,68.40,F*16
2022-04-26T11:04:59.6917750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.43,f,125.40,M,68.57,F*15
2022-04-26T11:05:00.8824714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.19,f,125.64,M,68.70,F*1A
2022-04-26T11:05:02.0622263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.01,f,126.19,M,69.00,F*1A
2022-04-26T11:05:04.1023132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.86,f,127.06,M,69.48,F*14
2022-04-26T11:05:05.2821662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.94,f,127.69,M,69.82,F*16
2022-04-26T11:05:06.4828789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.50,f,127.56,M,69.75,F*1A
2022-04-26T11:05:07.6827486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.31,f,127.20,M,69.55,F*11
2022-04-26T11:05:08.8826677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.08,f,126.52,M,69.18,F*14
2022-04-26T11:05:10.0722972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.26,f,125.35,M,68.54,F*17
2022-04-26T11:05:11.2727942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.52,f,125.43,M,68.59,F*18
2022-04-26T11:05:12.4626131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.64,f,126.69,M,69.27,F*1A
2022-04-26T11:05:13.7331152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.50,f,127.25,M,69.58,F*1E
2022-04-26T11:05:14.9323305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.73,f,127.33,M,69.62,F*11
2022-04-26T11:05:16.1226710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.57,f,127.27,M,69.59,F*1A
2022-04-26T11:05:17.3323736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.23,f,127.17,M,69.54,F*17
2022-04-26T11:05:18.5231744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.32,f,126.28,M,69.05,F*1D
2022-04-26T11:05:19.7025590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.24,f,125.65,M,68.71,F*14
2022-04-26T11:05:20.9024841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.53,f,125.43,M,68.59,F*19
2022-04-26T11:05:22.0934141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.69,f,126.09,M,68.95,F*1F
2022-04-26T11:05:23.2834642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.62,f,127.60,M,69.77,F*1C
2022-04-26T11:05:24.4732572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.01,f,128.63,M,70.34,F*13
2022-04-26T11:05:25.6226167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.19,f,128.68,M,70.37,F*12
2022-04-26T11:05:26.7631770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.56,f,127.88,M,69.93,F*16
2022-04-26T11:05:27.8933219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.19,f,125.94,M,68.86,F*1D
2022-04-26T11:05:29.9334441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.05,f,126.51,M,69.17,F*15
2022-04-26T11:05:31.0535292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.62,f,127.90,M,69.94,F*1F
2022-04-26T11:05:32.1929564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.14,f,128.06,M,70.02,F*13
2022-04-26T11:05:33.3732932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.48,f,127.55,M,69.75,F*10
2022-04-26T11:05:34.5635714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.92,f,126.77,M,69.32,F*18
2022-04-26T11:05:36.5931799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.10,f,126.83,M,69.35,F*1D
2022-04-26T11:05:37.7531260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.10,f,126.83,M,69.35,F*1D
2022-04-26T11:05:38.9431711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.61,f,126.37,M,69.10,F*11
2022-04-26T11:05:40.1338217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.59,f,126.67,M,69.27,F*1A
2022-04-26T11:05:41.3234728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.83,f,127.97,M,69.97,F*14
2022-04-26T11:05:42.5938600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.23,f,128.69,M,70.37,F*1A
2022-04-26T11:05:44.5137679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.12,f,128.36,M,70.19,F*1D
2022-04-26T11:05:45.7038125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.51,f,128.17,M,70.08,F*18
2022-04-26T11:05:46.9036582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.99,f,127.71,M,69.83,F*13
2022-04-26T11:05:48.9040202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.83,f,127.36,M,69.64,F*1D
2022-04-26T11:05:50.0940732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.02,f,127.11,M,69.50,F*16
2022-04-26T11:05:51.3443060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.20,f,127.47,M,69.70,F*18
2022-04-26T11:05:52.5336361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.50,f,127.86,M,69.92,F*1F
2022-04-26T11:05:53.7343912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.08,f,127.43,M,69.68,F*1F
2022-04-26T11:05:54.9241724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.01,f,126.80,M,69.33,F*18
2022-04-26T11:05:56.1139662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.31,f,127.20,M,69.55,F*11
2022-04-26T11:05:57.3038085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.43,f,128.45,M,70.24,F*13
2022-04-26T11:05:58.5045813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.70,f,128.84,M,70.45,F*1A
2022-04-26T11:06:00.5138372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.13,f,128.36,M,70.19,F*1C
2022-04-26T11:06:02.5947914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.25,f,127.48,M,69.71,F*13
2022-04-26T11:06:04.5845148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.98,f,127.40,M,69.66,F*14
2022-04-26T11:06:05.7248520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.89,f,127.98,M,69.98,F*1E
2022-04-26T11:06:06.8541368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.08,f,128.34,M,70.18,F*15
2022-04-26T11:06:08.0447744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.78,f,128.56,M,70.30,F*1C
2022-04-26T11:06:09.2345889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.27,f,128.40,M,70.21,F*11
2022-04-26T11:06:10.4243842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.57,f,128.19,M,70.10,F*19
2022-04-26T11:06:11.6150017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.03,f,128.33,M,70.17,F*16
2022-04-26T11:06:12.8050379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.61,f,128.81,M,70.44,F*1E
2022-04-26T11:06:14.0049361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.79,f,128.87,M,70.46,F*13
2022-04-26T11:06:15.1945459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.18,f,128.07,M,70.03,F*1F
2022-04-26T11:06:16.3744252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.29,f,127.19,M,69.55,F*12
2022-04-26T11:06:17.5748053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.00,f,127.71,M,69.83,F*12
2022-04-26T11:06:18.7744452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.74,f,129.16,M,70.62,F*10
2022-04-26T11:06:19.9647420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.66,f,129.74,M,70.94,F*18
2022-04-26T11:06:21.1645099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.57,f,129.41,M,70.76,F*11
2022-04-26T11:06:22.3652395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.61,f,129.12,M,70.60,F*12
2022-04-26T11:06:23.5550958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.89,f,129.20,M,70.65,F*10
2022-04-26T11:06:24.7547817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.61,f,129.42,M,70.77,F*16
2022-04-26T11:06:25.9347966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.94,f,128.61,M,70.32,F*18
2022-04-26T11:06:27.1246341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.23,f,127.78,M,69.87,F*1E
2022-04-26T11:06:28.3054297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.61,f,127.59,M,69.77,F*15
2022-04-26T11:06:29.5055136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.36,f,128.74,M,70.39,F*1C
2022-04-26T11:06:30.7750409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.97,f,129.53,M,70.83,F*14
2022-04-26T11:06:32.0555908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.87,f,129.50,M,70.81,F*14
2022-04-26T11:06:33.2153793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.48,f,129.08,M,70.58,F*19
2022-04-26T11:06:34.3453265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.43,f,128.45,M,70.24,F*13
2022-04-26T11:06:35.4957600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.26,f,128.09,M,70.04,F*1B
2022-04-26T11:06:36.6356452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.46,f,128.46,M,70.24,F*15
2022-04-26T11:06:37.7755025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.78,f,129.17,M,70.63,F*1C
2022-04-26T11:06:38.9057360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.36,f,129.35,M,70.73,F*10
2022-04-26T11:06:40.0652648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.43,f,129.37,M,70.74,F*17
2022-04-26T11:06:41.2259784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.52,f,129.39,M,70.75,F*18
2022-04-26T11:06:42.4152004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.17,f,129.59,M,70.86,F*12
2022-04-26T11:06:43.5860917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.02,f,129.55,M,70.84,F*18
2022-04-26T11:06:44.8055273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.43,f,128.15,M,70.07,F*16
2022-04-26T11:06:46.8161781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.02,f,129.55,M,70.84,F*18
2022-04-26T11:06:48.9059951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.33,f,130.25,M,71.22,F*1A
2022-04-26T11:06:50.0858606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.87,f,129.19,M,70.64,F*15
2022-04-26T11:06:52.1060272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.45,f,129.07,M,70.57,F*14
2022-04-26T11:06:53.3061838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.25,f,129.62,M,70.88,F*15
2022-04-26T11:06:54.5059161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.22,f,129.61,M,70.87,F*1E
2022-04-26T11:06:55.6858818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.83,f,128.88,M,70.47,F*18
2022-04-26T11:06:56.9560833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.90,f,128.60,M,70.32,F*1D
2022-04-26T11:06:58.1458953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.52,f,129.70,M,70.92,F*1D
2022-04-26T11:07:00.1258276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.54,f,130.01,M,71.09,F*15
2022-04-26T11:07:01.3364977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.97,f,130.14,M,71.16,F*10
2022-04-26T11:07:02.6059941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.83,f,130.40,M,71.31,F*10
2022-04-26T11:07:03.7863425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.03,f,130.16,M,71.17,F*1F
2022-04-26T11:07:04.9762980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.85,f,129.49,M,70.81,F*1E
2022-04-26T11:07:06.1662665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.73,f,129.15,M,70.62,F*14
2022-04-26T11:07:07.3267585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.13,f,128.66,M,70.35,F*14
2022-04-26T11:07:08.4563341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.15,f,128.37,M,70.19,F*1B
2022-04-26T11:07:09.5967563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.24,f,129.00,M,70.54,F*17
2022-04-26T11:07:10.7261533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.44,f,130.59,M,71.41,F*1B
2022-04-26T11:07:11.8761031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.20,f,131.43,M,71.87,F*11
2022-04-26T11:07:13.0266748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.53,f,131.23,M,71.76,F*1C
2022-04-26T11:07:14.1567499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.40,f,129.66,M,70.90,F*1B
2022-04-26T11:07:16.2168098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.97,f,129.84,M,71.00,F*15
2022-04-26T11:07:19.0671413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.80,f,130.39,M,71.30,F*1C
2022-04-26T11:07:38.3868447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.23,f,131.44,M,71.87,F*15
2022-04-26T11:07:42.6075921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.51,f,130.91,M,71.58,F*12
2022-04-26T11:07:44.0473836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.16,f,129.89,M,71.03,F*11
2022-04-26T11:07:45.5517094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.93,f,130.13,M,71.15,F*10
2022-04-26T11:07:46.6742199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.55,f,130.32,M,71.26,F*18
2022-04-26T11:07:47.8123847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.82,f,130.70,M,71.47,F*1C
2022-04-26T11:07:48.9632459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.55,f,130.93,M,71.59,F*15
2022-04-26T11:07:50.1124561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.79,f,131.31,M,71.80,F*1E
2022-04-26T11:07:51.2524482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.04,f,131.69,M,72.01,F*11
2022-04-26T11:07:53.3229849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.99,f,130.15,M,71.16,F*1F
2022-04-26T11:07:55.3830305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.71,f,129.75,M,70.95,F*1E
2022-04-26T11:07:56.5228685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.99,f,130.15,M,71.17,F*1E
2022-04-26T11:07:57.6531239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.13,f,130.80,M,71.52,F*1E
2022-04-26T11:07:58.8027195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.87,f,131.63,M,71.98,F*10
2022-04-26T11:07:59.9328465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.23,f,132.05,M,72.21,F*1E
2022-04-26T11:08:01.0629095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.96,f,131.66,M,71.99,F*14
2022-04-26T11:08:02.1929259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.38,f,130.87,M,71.56,F*14
2022-04-26T11:08:03.3230280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.23,f,130.22,M,71.20,F*1E
2022-04-26T11:08:04.4532478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.66,f,130.35,M,71.28,F*11
2022-04-26T11:08:05.5933402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.74,f,130.68,M,71.46,F*1D
2022-04-26T11:08:06.7333519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.90,f,131.03,M,71.65,F*1B
2022-04-26T11:08:07.8534538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.64,f,131.87,M,72.11,F*16
2022-04-26T11:08:08.9834976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.14,f,132.32,M,72.36,F*1F
2022-04-26T11:08:10.1136951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.69,f,131.88,M,72.12,F*17
2022-04-26T11:08:11.2439855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.92,f,131.34,M,71.82,F*1C
2022-04-26T11:08:12.3734453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.20,f,130.82,M,71.53,F*1D
2022-04-26T11:08:13.5139980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.09,f,130.79,M,71.51,F*10
2022-04-26T11:08:14.6436235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.63,f,130.95,M,71.60,F*1C
2022-04-26T11:08:15.7936205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.41,f,131.50,M,71.90,F*12
2022-04-26T11:08:16.9336372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.63,f,131.56,M,71.94,F*10
2022-04-26T11:08:18.0738526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.39,f,130.88,M,71.57,F*1B
2022-04-26T11:08:20.0941288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.09,f,130.79,M,71.51,F*10
2022-04-26T11:08:21.2241941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.58,f,131.24,M,71.76,F*10
2022-04-26T11:08:22.3642094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.57,f,132.15,M,72.26,F*1B
2022-04-26T11:08:23.5435492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.39,f,133.01,M,72.73,F*12
2022-04-26T11:08:24.7736221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.26,f,132.36,M,72.38,F*14
2022-04-26T11:08:26.0441877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.12,f,131.40,M,71.85,F*11
2022-04-26T11:08:27.3938103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.41,f,131.19,M,71.74,F*14
2022-04-26T11:08:28.5844763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.99,f,131.37,M,71.83,F*15
2022-04-26T11:08:29.7741876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.92,f,131.35,M,71.82,F*1D
2022-04-26T11:08:30.9746658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.26,f,131.45,M,71.88,F*1E
2022-04-26T11:08:32.1646642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.79,f,131.91,M,72.13,F*1F
2022-04-26T11:08:33.3646389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.42,f,132.41,M,72.40,F*19
2022-04-26T11:08:34.5446098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.42,f,132.11,M,72.24,F*19
2022-04-26T11:08:35.7443177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.14,f,131.41,M,71.86,F*15
2022-04-26T11:08:36.9242380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.83,f,131.32,M,71.81,F*19
2022-04-26T11:08:38.1140177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.33,f,131.78,M,72.06,F*12
2022-04-26T11:08:39.3041262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.56,f,132.15,M,72.26,F*1A
2022-04-26T11:08:40.4949515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.59,f,132.46,M,72.43,F*17
2022-04-26T11:08:41.6748813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.86,f,132.55,M,72.48,F*1C
2022-04-26T11:08:42.8647141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.68,f,132.19,M,72.28,F*15
2022-04-26T11:08:44.0547880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.78,f,131.61,M,71.96,F*1C
2022-04-26T11:08:45.3242276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.02,f,131.68,M,72.00,F*17
2022-04-26T11:08:46.5150331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.96,f,132.27,M,72.33,F*13
2022-04-26T11:08:47.6951037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.56,f,132.45,M,72.43,F*1B
2022-04-26T11:08:48.8943485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.32,f,132.08,M,72.22,F*10
2022-04-26T11:08:50.0843432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.55,f,132.15,M,72.26,F*19
2022-04-26T11:08:51.2848310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.45,f,133.33,M,72.91,F*15
2022-04-26T11:08:53.3146443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.90,f,132.86,M,72.65,F*1B
2022-04-26T11:08:54.4646763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.95,f,131.66,M,71.99,F*17
2022-04-26T11:08:55.6147889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.49,f,131.21,M,71.75,F*16
2022-04-26T11:08:56.7450345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.85,f,131.32,M,71.81,F*1F
2022-04-26T11:08:57.9352719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.17,f,131.72,M,72.03,F*1B
2022-04-26T11:08:59.0653171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.95,f,132.88,M,72.66,F*13
2022-04-26T11:09:00.2650570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.23,f,133.88,M,73.20,F*10
2022-04-26T11:09:01.4846913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.31,f,133.90,M,73.22,F*18
2022-04-26T11:09:02.6655912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.44,f,133.33,M,72.91,F*14
2022-04-26T11:09:03.8655672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.06,f,132.91,M,72.68,F*1C
2022-04-26T11:09:05.0655395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.28,f,132.37,M,72.38,F*1B
2022-04-26T11:09:06.2557463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.89,f,131.64,M,71.98,F*19
2022-04-26T11:09:07.4654780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.50,f,131.52,M,71.92,F*12
2022-04-26T11:09:08.7352450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.68,f,132.49,M,72.45,F*1C
2022-04-26T11:09:09.9249881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.44,f,133.33,M,72.91,F*14
2022-04-26T11:09:11.1955571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.27,f,133.89,M,73.21,F*14
2022-04-26T11:09:12.3855565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.92,f,133.17,M,72.82,F*1A
2022-04-26T11:09:14.3957386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.66,f,132.48,M,72.44,F*12
2022-04-26T11:09:16.4352597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.33,f,133.30,M,72.89,F*1E
2022-04-26T11:09:18.4959527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.94,f,131.96,M,72.16,F*1E
2022-04-26T11:09:20.5059968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.40,f,132.71,M,72.57,F*1F
2022-04-26T11:09:21.6958080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.40,f,134.23,M,73.40,F*1B
2022-04-26T11:09:23.8159969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.92,f,133.48,M,72.99,F*1B
2022-04-26T11:09:25.0158447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.03,f,133.21,M,72.84,F*10
2022-04-26T11:09:26.1957100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.15,f,132.94,M,72.69,F*1A
2022-04-26T11:09:28.2060621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.07,f,133.22,M,72.84,F*17
2022-04-26T11:09:30.3156826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.16,f,133.55,M,73.03,F*16
2022-04-26T11:09:32.4059860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.90,f,133.17,M,72.82,F*18
2022-04-26T11:09:34.3865352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.84,f,133.15,M,72.81,F*1C
2022-04-26T11:09:35.5660694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.92,f,133.17,M,72.82,F*1A
2022-04-26T11:09:36.7566987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.07,f,133.52,M,73.01,F*13
2022-04-26T11:09:37.9467094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.89,f,133.77,M,73.15,F*17
2022-04-26T11:09:39.1367497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.72,f,134.03,M,73.29,F*19
2022-04-26T11:09:40.3265593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.68,f,134.02,M,73.28,F*12
2022-04-26T11:09:41.5163543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.50,f,133.65,M,73.08,F*1C
2022-04-26T11:09:42.7069711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.43,f,133.33,M,72.90,F*12
2022-04-26T11:09:43.8869120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.68,f,133.10,M,72.78,F*1D
2022-04-26T11:09:45.0765419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.68,f,133.41,M,72.95,F*1B
2022-04-26T11:09:46.2664724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.69,f,133.71,M,73.12,F*18
2022-04-26T11:09:47.4664588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.35,f,134.22,M,73.39,F*16
2022-04-26T11:09:48.6671034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.99,f,134.41,M,73.50,F*1A
2022-04-26T11:09:49.8562920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.68,f,133.71,M,73.11,F*1A
2022-04-26T11:09:51.0466359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.43,f,133.02,M,72.74,F*1B
2022-04-26T11:09:52.2363587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.93,f,133.48,M,72.99,F*1A
2022-04-26T11:09:53.4172427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.39,f,134.23,M,73.40,F*15
2022-04-26T11:09:54.6070777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.49,f,134.26,M,73.42,F*15
2022-04-26T11:09:55.8068687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.30,f,133.90,M,73.22,F*19
2022-04-26T11:09:56.9868484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.44,f,133.64,M,73.07,F*17
2022-04-26T11:09:58.1867928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.03,f,133.51,M,73.01,F*14
2022-04-26T11:09:59.3867699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.72,f,133.72,M,73.12,F*11
2022-04-26T11:10:00.5771226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.75,f,134.34,M,73.46,F*1D
2022-04-26T11:10:01.7271103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.95,f,135.01,M,73.82,F*1E
2022-04-26T11:10:02.8670973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.95,f,135.32,M,73.99,F*15
2022-04-26T11:10:04.0268100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.98,f,135.02,M,73.83,F*11
2022-04-26T11:10:05.1574871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.78,f,133.44,M,72.96,F*1C
2022-04-26T11:10:07.2071528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.17,f,133.86,M,73.20,F*19
2022-04-26T11:10:09.2871272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.02,f,134.12,M,73.34,F*1C
2022-04-26T11:10:10.4670000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.52,f,134.27,M,73.42,F*1E
2022-04-26T11:10:11.6574423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.26,f,134.80,M,73.71,F*12
2022-04-26T11:10:12.8475335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.97,f,135.02,M,73.83,F*1E
2022-04-26T11:10:14.0476852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.42,f,135.15,M,73.90,F*13
2022-04-26T11:10:15.2380424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.57,f,135.50,M,74.09,F*16
2022-04-26T11:10:16.4270656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.70,f,135.54,M,74.12,F*1D
2022-04-26T11:10:17.6179025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.63,f,134.61,M,73.60,F*1F
2022-04-26T11:10:18.8076709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.52,f,134.27,M,73.42,F*1E
2022-04-26T11:10:19.9974266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.93,f,134.70,M,73.66,F*16
2022-04-26T11:10:21.1981377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.16,f,134.77,M,73.69,F*10
2022-04-26T11:10:22.3879091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.63,f,134.91,M,73.77,F*15
2022-04-26T11:10:23.5781146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.48,f,135.17,M,73.91,F*1A
2022-04-26T11:10:24.7677283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.22,f,135.09,M,73.87,F*1E
2022-04-26T11:10:25.9580659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.96,f,134.41,M,73.49,F*1D
2022-04-26T11:10:27.1480085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.15,f,134.46,M,73.53,F*1B
2022-04-26T11:10:28.4079639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.68,f,135.23,M,73.95,F*1B
2022-04-26T11:10:29.5982352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.00,f,135.63,M,74.17,F*1A
2022-04-26T11:10:30.7880619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.22,f,135.09,M,73.87,F*1E
2022-04-26T11:10:31.9776145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.80,f,134.36,M,73.47,F*14
2022-04-26T11:10:33.1684234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.04,f,134.43,M,73.51,F*1C
2022-04-26T11:10:34.3582109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.90,f,135.30,M,73.98,F*13
2022-04-26T11:10:35.5979214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.50,f,135.79,M,74.25,F*15
2022-04-26T11:10:36.7381654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.97,f,135.93,M,74.33,F*1D
2022-04-26T11:10:37.8683688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.73,f,135.55,M,74.12,F*1F
2022-04-26T11:10:38.9983879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.50,f,134.87,M,73.75,F*10
2022-04-26T11:10:41.0987933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.62,f,135.21,M,73.94,F*12
2022-04-26T11:10:42.2885873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.81,f,135.58,M,74.13,F*1E
2022-04-26T11:10:43.4784866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.18,f,135.39,M,74.03,F*18
2022-04-26T11:10:44.6589027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.56,f,134.89,M,73.76,F*1B
2022-04-26T11:10:45.9582786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.10,f,135.06,M,73.85,F*12
2022-04-26T11:10:47.1482313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.77,f,135.57,M,74.13,F*18
2022-04-26T11:10:48.3489904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.08,f,135.97,M,74.35,F*1A
2022-04-26T11:10:49.5381617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.53,f,135.80,M,74.26,F*13
2022-04-26T11:10:50.8088711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.44,f,135.47,M,74.07,F*1C
2022-04-26T11:10:51.9986160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.09,f,135.36,M,74.02,F*16
2022-04-26T11:10:53.1884342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.64,f,135.53,M,74.11,F*1C
2022-04-26T11:10:54.3783390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.97,f,135.63,M,74.16,F*14
2022-04-26T11:10:55.5686965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.19,f,135.69,M,74.20,F*1C
2022-04-26T11:10:56.7585957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.18,f,136.30,M,74.53,F*14
2022-04-26T11:10:57.9584812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.49,f,136.70,M,74.75,F*1F
2022-04-26T11:10:59.1492877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.11,f,136.58,M,74.68,F*14
2022-04-26T11:11:00.3391116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.91,f,136.22,M,74.48,F*1D
2022-04-26T11:11:01.5288775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.18,f,136.30,M,74.53,F*14
2022-04-26T11:11:02.7087685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.87,f,136.82,M,74.81,F*1B
2022-04-26T11:11:03.8895648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.43,f,136.68,M,74.74,F*1D
2022-04-26T11:11:05.0791322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.07,f,137.18,M,75.01,F*11
2022-04-26T11:11:06.2595118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.21,f,137.83,M,75.37,F*10
2022-04-26T11:11:07.4590969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.44,f,137.60,M,75.24,F*1F
2022-04-26T11:11:08.6490660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.81,f,137.41,M,75.14,F*17
2022-04-26T11:11:09.7989142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.08,f,137.49,M,75.18,F*13
2022-04-26T11:11:10.9590725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.04,f,137.78,M,75.34,F*10
2022-04-26T11:11:12.0890868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.63,f,137.66,M,75.27,F*1F
2022-04-26T11:11:13.2191574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.81,f,137.10,M,74.97,F*11
2022-04-26T11:11:14.3490747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.67,f,136.76,M,74.78,F*18
2022-04-26T11:11:15.6095807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.39,f,136.36,M,74.57,F*15
2022-04-26T11:11:16.7993639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.55,f,135.80,M,74.26,F*15
2022-04-26T11:11:17.9899825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.85,f,136.20,M,74.48,F*1A
2022-04-26T11:11:19.1899628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.83,f,137.11,M,74.97,F*12
2022-04-26T11:11:20.4591464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.60,f,137.34,M,75.10,F*1E
2022-04-26T11:11:21.6498733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.17,f,136.60,M,74.69,F*18
2022-04-26T11:11:22.8396393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.56,f,136.42,M,74.59,F*11
2022-04-26T11:11:24.0298414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.00,f,137.16,M,75.00,F*19
2022-04-26T11:11:25.2200553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.22,f,137.53,M,75.20,F*1B
2022-04-26T11:11:26.4197893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.25,f,136.93,M,74.87,F*14
2022-04-26T11:11:27.6096274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.70,f,136.15,M,74.45,F*1B
2022-04-26T11:11:28.7903476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.42,f,136.07,M,74.40,F*1C
2022-04-26T11:11:29.9802993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.29,f,136.33,M,74.55,F*13
2022-04-26T11:11:31.1699327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.83,f,137.11,M,74.97,F*12
2022-04-26T11:11:32.3603199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.16,f,137.82,M,75.36,F*14
2022-04-26T11:11:33.5501257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.33,f,138.78,M,75.89,F*1A
2022-04-26T11:11:34.7398992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.66,f,138.89,M,75.94,F*18
2022-04-26T11:11:35.9198356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.38,f,138.19,M,75.56,F*12
2022-04-26T11:11:37.1905300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.49,f,137.31,M,75.08,F*19
2022-04-26T11:11:38.3904337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.54,f,136.41,M,74.59,F*10
2022-04-26T11:11:39.5802066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.45,f,135.77,M,74.24,F*1E
2022-04-26T11:11:40.7699961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.52,f,136.10,M,74.42,F*19
2022-04-26T11:11:41.9599430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.14,f,137.20,M,75.02,F*1B
2022-04-26T11:11:43.1102347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.47,f,137.91,M,75.41,F*12
2022-04-26T11:11:44.3000268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.68,f,137.67,M,75.28,F*1A
2022-04-26T11:11:45.4601713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.23,f,137.84,M,75.37,F*15
2022-04-26T11:11:47.5100867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.70,f,137.68,M,75.28,F*1C
2022-04-26T11:11:49.5103170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.00,f,136.85,M,74.83,F*10
2022-04-26T11:11:50.7710409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.34,f,136.35,M,74.56,F*1A
2022-04-26T11:11:51.9602925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.94,f,136.53,M,74.66,F*13
2022-04-26T11:11:53.1510851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.96,f,137.45,M,75.16,F*17
2022-04-26T11:11:54.3408630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.05,f,138.09,M,75.51,F*1A
2022-04-26T11:11:55.5412390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.09,f,138.10,M,75.52,F*1D
2022-04-26T11:11:56.8107865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.99,f,137.77,M,75.33,F*1F
2022-04-26T11:11:58.0105098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.38,f,137.89,M,75.40,F*12
2022-04-26T11:11:59.2013119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.34,f,138.48,M,75.72,F*1B
2022-04-26T11:12:00.3911164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.16,f,138.73,M,75.86,F*19
2022-04-26T11:12:01.5809012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.49,f,137.92,M,75.41,F*1F
2022-04-26T11:12:02.8513674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.33,f,136.95,M,74.89,F*1B
2022-04-26T11:12:04.0411322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.87,f,137.12,M,74.98,F*1A
2022-04-26T11:12:05.2309252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.24,f,138.45,M,75.71,F*14
2022-04-26T11:12:06.4207177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.61,f,139.17,M,76.10,F*15
2022-04-26T11:12:07.6114992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.59,f,138.86,M,75.93,F*1C
2022-04-26T11:12:08.8014351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.78,f,138.01,M,75.46,F*1F
2022-04-26T11:12:10.0010315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.05,f,138.09,M,75.51,F*1A
2022-04-26T11:12:11.2717225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.21,f,139.05,M,76.04,F*17
2022-04-26T11:12:12.4609777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.07,f,139.62,M,76.34,F*1F
2022-04-26T11:12:13.6409783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.78,f,138.62,M,75.80,F*16
2022-04-26T11:12:14.8309979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.56,f,137.64,M,75.26,F*1A
2022-04-26T11:12:16.0317207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.99,f,137.16,M,75.00,F*11
2022-04-26T11:12:17.1710218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.87,f,137.73,M,75.31,F*16
2022-04-26T11:12:18.3613004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.33,f,138.48,M,75.72,F*1C
2022-04-26T11:12:19.5118454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.87,f,138.64,M,75.81,F*11
2022-04-26T11:12:21.5213456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.80,f,138.62,M,75.80,F*11
2022-04-26T11:12:23.5921163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.15,f,138.73,M,75.86,F*1A
2022-04-26T11:12:25.6021164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.24,f,138.45,M,75.71,F*14
2022-04-26T11:12:26.8014524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.82,f,138.63,M,75.80,F*12
2022-04-26T11:12:28.1522388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.00,f,138.38,M,75.67,F*1F
2022-04-26T11:12:29.3521017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.06,f,138.09,M,75.51,F*19
2022-04-26T11:12:31.3414411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.20,f,139.96,M,76.53,F*11
2022-04-26T11:12:33.3920150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.58,f,139.78,M,76.43,F*1E
2022-04-26T11:12:34.6415618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.32,f,139.39,M,76.22,F*1F
2022-04-26T11:12:35.7922103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.83,f,138.94,M,75.97,F*1C
2022-04-26T11:12:36.9819813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.40,f,138.20,M,75.57,F*16
2022-04-26T11:12:38.2524219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.72,f,138.29,M,75.62,F*18
2022-04-26T11:12:39.4322775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.84,f,138.94,M,75.97,F*1B
2022-04-26T11:12:40.6122472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.03,f,139.61,M,76.34,F*18
2022-04-26T11:12:42.6125454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.67,f,139.50,M,76.28,F*1A
2022-04-26T11:12:43.8024439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.14,f,139.64,M,76.36,F*19
2022-04-26T11:12:45.8425138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.80,f,139.54,M,76.30,F*1E
2022-04-26T11:12:47.0322773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.90,f,138.96,M,75.98,F*13
2022-04-26T11:12:48.2222068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.37,f,138.80,M,75.89,F*19
2022-04-26T11:12:49.4129103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.86,f,139.55,M,76.31,F*18
2022-04-26T11:12:50.6120817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.44,f,140.04,M,76.57,F*12
2022-04-26T11:12:51.7628908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.24,f,139.67,M,76.37,F*18
2022-04-26T11:12:52.9123917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.37,f,139.41,M,76.23,F*14
2022-04-26T11:12:54.0424392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.23,f,139.97,M,76.54,F*14
2022-04-26T11:12:56.1425784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.19,f,139.35,M,76.20,F*18
2022-04-26T11:12:58.1826439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.55,f,139.46,M,76.26,F*12
2022-04-26T11:12:59.3724240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.71,f,140.43,M,76.79,F*11
2022-04-26T11:13:00.5632720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.70,f,140.42,M,76.78,F*10
2022-04-26T11:13:01.7431383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.06,f,139.92,M,76.51,F*13
2022-04-26T11:13:02.9329119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.21,f,139.66,M,76.37,F*1C
2022-04-26T11:13:04.1129815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.53,f,140.68,M,76.92,F*1C
2022-04-26T11:13:05.3231133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.36,f,141.23,M,77.23,F*18
2022-04-26T11:13:06.6827464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.36,f,140.32,M,76.73,F*1E
2022-04-26T11:13:07.8626739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.94,f,139.58,M,76.32,F*15
2022-04-26T11:13:09.0526984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.79,f,139.84,M,76.46,F*1B
2022-04-26T11:13:10.2330519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.97,f,140.50,M,76.83,F*1E
2022-04-26T11:13:11.4233898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.55,f,140.99,M,77.09,F*14
2022-04-26T11:13:12.6136740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.60,f,141.00,M,77.10,F*1B
2022-04-26T11:13:13.8036800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.28,f,140.29,M,76.71,F*19
2022-04-26T11:13:14.9935800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.09,f,139.93,M,76.52,F*1E
2022-04-26T11:13:16.1933144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.68,f,140.72,M,76.95,F*18
2022-04-26T11:13:17.3838123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.43,f,141.56,M,77.40,F*1A
2022-04-26T11:13:18.5731543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.16,f,141.78,M,77.53,F*15
2022-04-26T11:13:19.7530157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.35,f,141.53,M,77.39,F*10
2022-04-26T11:13:20.9636585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.50,f,141.28,M,77.25,F*15
2022-04-26T11:13:22.1633888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.82,f,140.76,M,76.97,F*1A
2022-04-26T11:13:23.3533246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.40,f,140.02,M,76.57,F*10
2022-04-26T11:13:24.5530792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.56,f,140.08,M,76.59,F*13
2022-04-26T11:13:25.7040653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.67,f,141.02,M,77.11,F*1F
2022-04-26T11:13:26.8936974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.44,f,141.26,M,77.24,F*1F
2022-04-26T11:13:28.0538181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.00,f,141.43,M,77.33,F*1D
2022-04-26T11:13:29.1838856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.81,f,141.67,M,77.47,F*11
2022-04-26T11:13:30.3139166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.69,f,141.94,M,77.61,F*1E
2022-04-26T11:13:31.4539604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.17,f,141.48,M,77.36,F*15
2022-04-26T11:13:32.5936947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.84,f,141.08,M,77.14,F*1D
2022-04-26T11:13:33.7436319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.41,f,141.25,M,77.23,F*1E
2022-04-26T11:13:34.9238186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.51,f,141.89,M,77.58,F*13
2022-04-26T11:13:36.1134562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.30,f,142.13,M,77.72,F*1F
2022-04-26T11:13:37.2937461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.77,f,140.75,M,76.96,F*12
2022-04-26T11:13:39.3341999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.30,f,140.60,M,76.88,F*1A
2022-04-26T11:13:41.4042485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.16,f,143.30,M,78.36,F*13
2022-04-26T11:13:43.4042813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.26,f,143.34,M,78.38,F*1A
2022-04-26T11:13:44.5942976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.97,f,142.03,M,77.66,F*15
2022-04-26T11:13:46.6148004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.53,f,141.59,M,77.42,F*16
2022-04-26T11:13:47.7847075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.86,f,141.39,M,77.31,F*1B
2022-04-26T11:13:48.9841957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.28,f,141.82,M,77.55,F*1B
2022-04-26T11:13:50.1739798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.54,f,142.51,M,77.92,F*14
2022-04-26T11:13:51.3747282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.03,f,142.96,M,78.17,F*11
2022-04-26T11:13:52.5540324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.35,f,142.75,M,78.06,F*18
2022-04-26T11:13:53.7543109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.47,f,142.79,M,78.08,F*1F
2022-04-26T11:13:54.9445777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.80,f,143.19,M,78.30,F*19
2022-04-26T11:13:56.2145457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.60,f,143.14,M,78.27,F*1C
2022-04-26T11:13:57.4145344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.99,f,142.64,M,78.00,F*17
2022-04-26T11:13:58.6041778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.54,f,142.20,M,77.76,F*19
2022-04-26T11:13:59.7750694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.41,f,142.16,M,77.74,F*1A
2022-04-26T11:14:00.9649039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.00,f,142.65,M,78.00,F*19
2022-04-26T11:14:02.1447450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.86,f,142.91,M,78.14,F*19
2022-04-26T11:14:04.2145091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.72,f,142.56,M,77.95,F*10
2022-04-26T11:14:06.2852663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.79,f,143.50,M,78.47,F*1A
2022-04-26T11:14:08.3245852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.95,f,143.54,M,78.49,F*12
2022-04-26T11:14:09.5851017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.18,f,143.01,M,78.20,F*10
2022-04-26T11:14:10.7848630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.90,f,142.62,M,77.98,F*16
2022-04-26T11:14:12.8148085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.79,f,143.50,M,78.46,F*1B
2022-04-26T11:14:14.9148477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.60,f,143.13,M,78.27,F*1B
2022-04-26T11:14:16.9947450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.17,f,143.31,M,78.36,F*13
2022-04-26T11:14:19.0152864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.43,f,144.00,M,78.74,F*13
2022-04-26T11:14:20.2051960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.46,f,143.70,M,78.58,F*1B
2022-04-26T11:14:21.4757187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.88,f,143.22,M,78.31,F*18
2022-04-26T11:14:22.6753038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.53,f,143.72,M,78.59,F*1C
2022-04-26T11:14:23.8553957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.36,f,144.28,M,78.89,F*18
2022-04-26T11:14:25.0551610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.82,f,144.11,M,78.80,F*15
2022-04-26T11:14:26.2459257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.42,f,143.99,M,78.74,F*15
2022-04-26T11:14:27.4357269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.72,f,144.08,M,78.79,F*14
2022-04-26T11:14:28.6255631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.81,f,143.81,M,78.64,F*11
2022-04-26T11:14:29.8255296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.24,f,143.33,M,78.37,F*10
2022-04-26T11:14:31.0960347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.31,f,143.04,M,78.22,F*1C
2022-04-26T11:14:32.2953355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.21,f,143.63,M,78.54,F*14
2022-04-26T11:14:33.5660030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.68,f,144.07,M,78.78,F*11
2022-04-26T11:14:34.7260782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.63,f,144.36,M,78.94,F*1B
2022-04-26T11:14:35.8755820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.88,f,144.44,M,78.98,F*17
2022-04-26T11:14:37.0055048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.33,f,144.88,M,79.22,F*11
2022-04-26T11:14:39.1255434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.99,f,144.78,M,79.17,F*19
2022-04-26T11:14:40.2959495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.04,f,144.49,M,79.01,F*18
2022-04-26T11:14:41.4758812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.90,f,143.84,M,78.65,F*15
2022-04-26T11:14:42.6656725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.04,f,144.18,M,78.84,F*17
2022-04-26T11:14:44.7465984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.43,f,146.74,M,80.24,F*1C
2022-04-26T11:14:46.7966077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.79,f,144.71,M,79.13,F*1A
2022-04-26T11:14:48.8165945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.36,f,143.06,M,78.23,F*18
2022-04-26T11:14:49.9966203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.04,f,143.27,M,78.34,F*14
2022-04-26T11:14:51.1958688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.87,f,144.74,M,79.14,F*19
2022-04-26T11:14:52.3765489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.60,f,144.96,M,79.27,F*1D
2022-04-26T11:14:54.4061035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.76,f,145.62,M,79.63,F*12
2022-04-26T11:14:55.6066659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.84,f,146.86,M,80.31,F*1E
2022-04-26T11:14:56.8068984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.97,f,145.99,M,79.83,F*18
2022-04-26T11:14:58.8161822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.09,f,144.50,M,79.02,F*1E
2022-04-26T11:15:00.8966718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.62,f,144.97,M,79.27,F*1E
2022-04-26T11:15:02.8968927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.12,f,145.43,M,79.52,F*11
2022-04-26T11:15:04.0867575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.77,f,145.93,M,79.79,F*19
2022-04-26T11:15:05.2771226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.09,f,146.33,M,80.01,F*17
2022-04-26T11:15:07.3265661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.30,f,145.78,M,79.72,F*14
2022-04-26T11:15:09.3966218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.13,f,145.43,M,79.52,F*10
2022-04-26T11:15:11.4170646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.81,f,145.33,M,79.47,F*19
2022-04-26T11:15:12.5573190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.59,f,145.57,M,79.60,F*1A
2022-04-26T11:15:13.7371652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.65,f,146.20,M,79.94,F*13
2022-04-26T11:15:14.9269398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.23,f,146.98,M,80.37,F*19
2022-04-26T11:15:16.1268292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.20,f,147.28,M,80.53,F*13
2022-04-26T11:15:17.3067106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.29,f,147.00,M,80.38,F*1C
2022-04-26T11:15:18.4875683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.96,f,146.60,M,80.16,F*11
2022-04-26T11:15:19.6771983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.51,f,146.15,M,79.92,F*14
2022-04-26T11:15:20.8769137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.87,f,145.96,M,79.81,F*14
2022-04-26T11:15:22.1470791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.40,f,146.43,M,80.07,F*1B
2022-04-26T11:15:23.4173229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.84,f,146.56,M,80.14,F*15
2022-04-26T11:15:24.6173172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.76,f,146.54,M,80.13,F*1D
2022-04-26T11:15:25.8078967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.94,f,146.59,M,80.16,F*19
2022-04-26T11:15:26.9976893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.95,f,146.90,M,80.33,F*1B
2022-04-26T11:15:28.9875228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.34,f,146.71,M,80.22,F*1F
2022-04-26T11:15:30.1673950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.97,f,146.90,M,80.33,F*19
2022-04-26T11:15:31.6174639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.27,f,147.30,M,80.55,F*1B
2022-04-26T11:15:32.8072303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.38,f,147.94,M,80.90,F*14
2022-04-26T11:15:34.8181854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.45,f,147.66,M,80.74,F*18
2022-04-26T11:15:36.0080138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.47,f,147.36,M,80.58,F*16
2022-04-26T11:15:37.1978066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.85,f,147.17,M,80.47,F*14
2022-04-26T11:15:38.3879664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.84,f,147.78,M,80.81,F*10
2022-04-26T11:15:39.5783243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.35,f,148.24,M,81.06,F*10
2022-04-26T11:15:40.7781490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.02,f,148.14,M,81.00,F*11
2022-04-26T11:15:41.9681559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.50,f,147.67,M,80.75,F*1C
2022-04-26T11:15:43.1282718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.65,f,147.11,M,80.44,F*1F
2022-04-26T11:15:44.2784558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.02,f,146.92,M,80.34,F*13
2022-04-26T11:15:45.4285398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.57,f,147.39,M,80.59,F*19
2022-04-26T11:15:46.5884671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.76,f,148.36,M,81.13,F*10
2022-04-26T11:15:47.7477778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.94,f,149.03,M,81.49,F*1A
2022-04-26T11:15:48.9483289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.21,f,149.11,M,81.54,F*1A
2022-04-26T11:15:50.1381079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.13,f,148.17,M,81.02,F*10
2022-04-26T11:15:52.2279560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.55,f,148.30,M,81.09,F*1C
2022-04-26T11:15:53.4181751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.94,f,148.42,M,81.16,F*1A
2022-04-26T11:15:55.4184185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.86,f,148.39,M,81.14,F*17
2022-04-26T11:15:56.7087469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.14,f,149.09,M,81.52,F*13
2022-04-26T11:15:57.8980673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.14,f,149.70,M,81.86,F*1D
2022-04-26T11:15:59.0887041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.49,f,149.50,M,81.75,F*1A
2022-04-26T11:16:00.2884530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.42,f,148.87,M,81.40,F*15
2022-04-26T11:16:01.4782245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.29,f,148.53,M,81.22,F*1A
2022-04-26T11:16:02.6591522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.02,f,148.44,M,81.17,F*13
2022-04-26T11:16:03.8488974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.87,f,148.70,M,81.31,F*1D
2022-04-26T11:16:05.0586225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.89,f,148.40,M,81.15,F*17
2022-04-26T11:16:06.2483870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.93,f,148.11,M,80.99,F*1E
2022-04-26T11:16:07.4387577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.80,f,148.38,M,81.13,F*17
2022-04-26T11:16:08.6187584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.34,f,149.15,M,81.56,F*18
2022-04-26T11:16:09.7988149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.67,f,149.86,M,81.94,F*13
2022-04-26T11:16:11.0985667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.85,f,149.92,M,81.98,F*16
2022-04-26T11:16:12.2788795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.57,f,149.83,M,81.93,F*12
2022-04-26T11:16:13.4786608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.48,f,149.50,M,81.75,F*1B
2022-04-26T11:16:14.6593125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.40,f,149.17,M,81.57,F*18
2022-04-26T11:16:15.8692046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.65,f,149.25,M,81.61,F*1B
2022-04-26T11:16:17.0288649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.96,f,149.34,M,81.66,F*10
2022-04-26T11:16:18.1886569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.40,f,149.47,M,81.73,F*13
2022-04-26T11:16:19.3186904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.47,f,149.50,M,81.74,F*15
2022-04-26T11:16:20.4597216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.21,f,148.20,M,81.04,F*13
2022-04-26T11:16:22.4989284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.13,f,147.87,M,80.85,F*1B
2022-04-26T11:16:23.6889561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.11,f,148.47,M,81.19,F*1C
2022-04-26T11:16:24.8795349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.37,f,149.46,M,81.73,F*12
2022-04-26T11:16:26.0693198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.55,f,150.44,M,82.26,F*1C
2022-04-26T11:16:27.2591268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.36,f,151.29,M,82.73,F*16
2022-04-26T11:16:28.4399254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.96,f,150.86,M,82.49,F*13
2022-04-26T11:16:29.6291036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.02,f,149.97,M,82.00,F*1D
2022-04-26T11:16:30.8398257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.62,f,149.24,M,81.60,F*1C
2022-04-26T11:16:32.0292421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.96,f,149.04,M,81.49,F*1F
2022-04-26T11:16:33.2192562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.94,f,149.03,M,81.49,F*1A
2022-04-26T11:16:34.4201487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.83,f,149.61,M,81.81,F*15
2022-04-26T11:16:35.6092449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.65,f,150.46,M,82.27,F*1C
2022-04-26T11:16:36.8002452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.04,f,151.50,M,82.84,F*10
2022-04-26T11:16:37.9899994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.60,f,152.28,M,83.27,F*18
2022-04-26T11:16:39.1797507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.42,f,151.92,M,83.07,F*19
2022-04-26T11:16:40.3803093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.73,f,150.49,M,82.29,F*1A
2022-04-26T11:16:41.5597039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.97,f,149.34,M,81.66,F*11
2022-04-26T11:16:43.6098383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.43,f,149.79,M,81.90,F*11
2022-04-26T11:16:45.8603552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.96,f,151.78,M,82.99,F*1D
2022-04-26T11:16:47.0502451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.06,f,153.64,M,84.01,F*17
2022-04-26T11:16:48.2400014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.68,f,153.83,M,84.11,F*17
2022-04-26T11:17:07.7308188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.19,f,152.76,M,83.53,F*1E
2022-04-26T11:17:11.8804406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.14,f,151.53,M,82.86,F*10
2022-04-26T11:17:13.3113235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.76,f,150.50,M,82.29,F*17
2022-04-26T11:17:14.8211648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.14,f,150.62,M,82.36,F*1B
2022-04-26T11:17:15.9809510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.45,f,151.01,M,82.58,F*12
2022-04-26T11:17:17.1305539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.96,f,151.17,M,82.66,F*16
2022-04-26T11:17:18.3313457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.59,f,151.36,M,82.77,F*15
2022-04-26T11:17:19.4813285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.28,f,151.87,M,83.05,F*13
2022-04-26T11:17:20.6412398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.69,f,152.00,M,83.12,F*1C
2022-04-26T11:17:21.7912404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.84,f,151.44,M,82.81,F*19
2022-04-26T11:17:23.8909510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.77,f,151.72,M,82.96,F*17
2022-04-26T11:17:25.0713573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.06,f,152.42,M,83.34,F*17
2022-04-26T11:17:26.2208043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.80,f,152.65,M,83.47,F*18
2022-04-26T11:17:27.4112345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.68,f,152.61,M,83.45,F*18
2022-04-26T11:17:28.5715788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.69,f,153.22,M,83.78,F*13
2022-04-26T11:17:29.8313331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.72,f,153.23,M,83.79,F*19
2022-04-26T11:17:31.0211192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.27,f,152.18,M,83.21,F*1E
2022-04-26T11:17:32.2818686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.65,f,151.68,M,82.94,F*1D
2022-04-26T11:17:33.5515151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.19,f,152.15,M,83.20,F*1F
2022-04-26T11:17:34.7414466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.81,f,152.95,M,83.63,F*11
2022-04-26T11:17:35.9214785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.85,f,152.96,M,83.64,F*11
2022-04-26T11:17:37.0517564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.97,f,153.00,M,83.66,F*1E
2022-04-26T11:17:38.2214182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.74,f,152.93,M,83.62,F*1C
2022-04-26T11:17:39.4818151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.84,f,153.27,M,83.81,F*13
2022-04-26T11:17:40.6715803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.58,f,153.49,M,83.93,F*18
2022-04-26T11:17:41.9019361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.97,f,153.00,M,83.66,F*1E
2022-04-26T11:17:43.1017579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.24,f,153.08,M,83.71,F*1B
2022-04-26T11:17:44.2917855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.03,f,153.63,M,84.00,F*14
2022-04-26T11:17:45.4821508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.39,f,154.04,M,84.23,F*1B
2022-04-26T11:17:46.6718863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.22,f,154.30,M,84.37,F*10
2022-04-26T11:17:47.8418776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.00,f,154.23,M,84.33,F*16
2022-04-26T11:17:49.0317992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.76,f,153.85,M,84.13,F*1C
2022-04-26T11:17:50.2217050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.34,f,153.42,M,83.89,F*12
2022-04-26T11:17:51.4020694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.45,f,153.76,M,84.08,F*1A
2022-04-26T11:17:53.4120284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.35,f,153.42,M,83.89,F*13
2022-04-26T11:17:55.4120062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.15,f,153.97,M,84.19,F*11
2022-04-26T11:17:56.6026490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.35,f,155.55,M,85.06,F*10
2022-04-26T11:17:57.7826849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.71,f,155.05,M,84.78,F*14
2022-04-26T11:17:59.8725277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.46,f,154.37,M,84.41,F*14
2022-04-26T11:18:01.9026787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.41,f,156.18,M,85.40,F*19
2022-04-26T11:18:03.0327070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.76,f,157.20,M,85.96,F*1B
2022-04-26T11:18:04.2220476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.18,f,157.33,M,86.03,F*1D
2022-04-26T11:18:05.4125785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.67,f,156.26,M,85.45,F*15
2022-04-26T11:18:06.5924479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.95,f,155.13,M,84.82,F*1C
2022-04-26T11:18:07.7830461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.03,f,155.15,M,84.84,F*12
2022-04-26T11:18:09.8828363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.69,f,156.27,M,85.45,F*1A
2022-04-26T11:18:11.9031726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.36,f,154.95,M,84.73,F*14
2022-04-26T11:18:13.8924951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.59,f,154.41,M,84.43,F*19
2022-04-26T11:18:15.0932835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.65,f,153.82,M,84.11,F*1B
2022-04-26T11:18:17.1029077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.38,f,153.43,M,83.90,F*17
2022-04-26T11:18:18.2429202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.21,f,153.68,M,84.04,F*1B
2022-04-26T11:18:19.4331286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.62,f,154.72,M,84.60,F*11
2022-04-26T11:18:20.6234493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.10,f,155.17,M,84.85,F*13
2022-04-26T11:18:21.8132319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.35,f,154.95,M,84.73,F*17
2022-04-26T11:18:22.9930556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.67,f,154.74,M,84.61,F*13
2022-04-26T11:18:24.1731149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.98,f,153.92,M,84.16,F*1F
2022-04-26T11:18:25.3627362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.28,f,153.40,M,83.88,F*1C
2022-04-26T11:18:26.5535181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.09,f,153.65,M,84.01,F*19
2022-04-26T11:18:27.7433159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.87,f,154.19,M,84.31,F*11
2022-04-26T11:18:28.9333057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.57,f,154.40,M,84.43,F*16
2022-04-26T11:18:30.1275979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.83,f,154.48,M,84.47,F*13
2022-04-26T11:18:31.3929951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.20,f,154.29,M,84.37,F*1A
2022-04-26T11:18:32.5836082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.67,f,153.82,M,84.11,F*19
2022-04-26T11:18:33.7534397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.01,f,153.93,M,84.17,F*1E
2022-04-26T11:18:34.9032670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.01,f,154.54,M,84.50,F*13
2022-04-26T11:18:36.0933831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.13,f,153.66,M,84.02,F*12
2022-04-26T11:18:38.1233162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.72,f,153.23,M,83.79,F*19
2022-04-26T11:18:39.2632868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.57,f,155.32,M,84.93,F*10
2022-04-26T11:18:41.3232694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.70,f,155.36,M,84.95,F*17
2022-04-26T11:18:42.5134975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.79,f,154.16,M,84.30,F*1E
2022-04-26T11:18:43.7038699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.87,f,153.88,M,84.14,F*18
2022-04-26T11:18:45.7343719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.64,f,155.03,M,84.77,F*19
2022-04-26T11:18:47.8739605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.61,f,154.42,M,84.44,F*16
2022-04-26T11:18:49.0036530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.15,f,153.36,M,83.86,F*1D
2022-04-26T11:18:51.0486815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.94,f,154.52,M,84.49,F*10
2022-04-26T11:18:52.2444484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.38,f,155.26,M,84.90,F*1F
2022-04-26T11:18:53.3739073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.82,f,154.78,M,84.64,F*11
2022-04-26T11:18:55.4236764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.27,f,154.92,M,84.71,F*11
2022-04-26T11:18:57.5145276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.56,f,154.40,M,84.43,F*17
2022-04-26T11:18:58.7043396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.74,f,154.15,M,84.29,F*18
2022-04-26T11:18:59.8943174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.09,f,155.17,M,84.85,F*1B
2022-04-26T11:19:01.9244304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.81,f,154.47,M,84.47,F*1E
2022-04-26T11:19:03.9649332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.22,f,154.60,M,84.54,F*11
2022-04-26T11:19:06.0249165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.42,f,154.36,M,84.40,F*10
2022-04-26T11:19:07.2147177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.35,f,154.34,M,84.39,F*1C
2022-04-26T11:19:08.4041389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.08,f,155.17,M,84.85,F*1A
2022-04-26T11:19:09.5643078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.46,f,155.89,M,85.24,F*14
2022-04-26T11:19:10.6943937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.93,f,155.73,M,85.16,F*19
2022-04-26T11:19:11.8248660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.24,f,155.22,M,84.87,F*10
2022-04-26T11:19:12.9642718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.71,f,155.05,M,84.78,F*14
2022-04-26T11:19:14.1552195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.37,f,154.95,M,84.73,F*15
2022-04-26T11:19:15.4146887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.06,f,154.86,M,84.68,F*1F
2022-04-26T11:19:16.5946042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.57,f,155.01,M,84.76,F*1A
2022-04-26T11:19:17.7852861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.44,f,155.28,M,84.91,F*1B
2022-04-26T11:19:18.9745954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.45,f,154.98,M,84.74,F*1A
2022-04-26T11:19:20.1555011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.71,f,154.75,M,84.62,F*16
2022-04-26T11:19:21.3449083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.61,f,155.02,M,84.77,F*1D
2022-04-26T11:19:22.5352710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.00,f,155.45,M,85.00,F*11
2022-04-26T11:19:23.7152639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.60,f,155.63,M,85.10,F*12
2022-04-26T11:19:24.8952249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.42,f,155.58,M,85.07,F*1C
2022-04-26T11:19:26.0849715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.61,f,155.33,M,84.93,F*14
2022-04-26T11:19:27.2450608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.01,f,155.15,M,84.83,F*17
2022-04-26T11:19:28.3848745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.87,f,155.10,M,84.81,F*1F
2022-04-26T11:19:29.5751176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.43,f,154.97,M,84.74,F*13
2022-04-26T11:19:30.7649357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.39,f,154.96,M,84.73,F*18
2022-04-26T11:19:31.9458117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.34,f,155.25,M,84.89,F*18
2022-04-26T11:19:33.1356318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.11,f,156.09,M,85.35,F*1E
2022-04-26T11:19:34.3254000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.00,f,156.06,M,85.33,F*17
2022-04-26T11:19:35.5057951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.07,f,155.47,M,85.01,F*15
2022-04-26T11:19:36.7055492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.08,f,155.17,M,84.85,F*1A
2022-04-26T11:19:37.8954102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.23,f,155.21,M,84.87,F*14
2022-04-26T11:19:39.0859589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.88,f,154.80,M,84.65,F*1D
2022-04-26T11:19:40.2655171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.15,f,155.49,M,85.02,F*1B
2022-04-26T11:19:42.3160873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.83,f,156.31,M,85.47,F*1B
2022-04-26T11:19:43.5761137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.94,f,156.35,M,85.49,F*17
2022-04-26T11:19:44.7361066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.64,f,155.03,M,84.77,F*19
2022-04-26T11:19:46.8160511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.83,f,154.18,M,84.31,F*14
2022-04-26T11:19:48.9061386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.32,f,155.24,M,84.89,F*1F
2022-04-26T11:19:50.0961132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.78,f,156.91,M,85.80,F*18
2022-04-26T11:19:51.3062826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.44,f,157.72,M,86.24,F*15
2022-04-26T11:19:52.4856839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.78,f,156.91,M,85.80,F*18
2022-04-26T11:19:53.6759022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.40,f,155.57,M,85.07,F*11
2022-04-26T11:19:54.8659169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.20,f,154.90,M,84.70,F*15
2022-04-26T11:19:56.0561544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.22,f,154.91,M,84.70,F*16
2022-04-26T11:19:57.2359565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.27,f,154.92,M,84.71,F*11
2022-04-26T11:19:58.4157893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.45,f,154.67,M,84.58,F*1B
2022-04-26T11:19:59.6066397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.89,f,155.11,M,84.81,F*10
2022-04-26T11:20:00.7366677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.99,f,156.05,M,85.33,F*17
2022-04-26T11:20:01.8866445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.83,f,156.61,M,85.64,F*1E
2022-04-26T11:20:03.0659246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.55,f,156.53,M,85.59,F*1A
2022-04-26T11:20:04.2499671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.85,f,156.32,M,85.48,F*11
2022-04-26T11:20:05.4320835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.76,f,155.98,M,85.29,F*1A
2022-04-26T11:20:06.6114720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.22,f,155.51,M,85.04,F*10
2022-04-26T11:20:07.7915304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.95,f,155.13,M,84.83,F*1D
2022-04-26T11:20:08.9813038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.87,f,154.80,M,84.65,F*12
2022-04-26T11:20:10.1717968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.32,f,154.94,M,84.72,F*10
2022-04-26T11:20:11.4522756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.00,f,155.75,M,85.17,F*15
2022-04-26T11:20:12.6420819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.17,f,156.41,M,85.53,F*15
2022-04-26T11:20:13.8222995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.45,f,156.81,M,85.74,F*1C
2022-04-26T11:20:15.0122331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.79,f,156.60,M,85.63,F*1D
2022-04-26T11:20:16.2018696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.94,f,156.04,M,85.32,F*1A
2022-04-26T11:20:17.3916759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.75,f,155.68,M,85.12,F*1F
2022-04-26T11:20:18.5423433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.23,f,155.82,M,85.21,F*19
2022-04-26T11:20:19.6722365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.42,f,155.88,M,85.24,F*11
2022-04-26T11:20:20.8022989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.56,f,155.62,M,85.09,F*1E
2022-04-26T11:20:21.9423632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.35,f,154.95,M,84.73,F*17
2022-04-26T11:20:23.1317036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.40,f,154.96,M,84.73,F*16
2022-04-26T11:20:24.4021340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.44,f,155.89,M,85.24,F*16
2022-04-26T11:20:25.5421499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.60,f,156.54,M,85.60,F*11
2022-04-26T11:20:26.7220077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.53,f,156.83,M,85.76,F*1B
2022-04-26T11:20:27.9120989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.91,f,157.55,M,86.15,F*1B
2022-04-26T11:20:29.0925423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.19,f,157.94,M,86.36,F*19
2022-04-26T11:20:30.2822946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.65,f,156.86,M,85.77,F*1A
2022-04-26T11:20:31.4622187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.27,f,155.84,M,85.21,F*1B
2022-04-26T11:20:32.6422674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.35,f,155.55,M,85.06,F*10
2022-04-26T11:20:33.8328148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.11,f,156.09,M,85.35,F*1E
2022-04-26T11:20:35.0225754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.04,f,157.29,M,86.01,F*19
2022-04-26T11:20:36.2130740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.13,f,157.32,M,86.02,F*16
2022-04-26T11:20:37.3921557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.90,f,156.64,M,85.65,F*18
2022-04-26T11:20:38.5827461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.68,f,156.57,M,85.61,F*1B
2022-04-26T11:20:39.7628047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.01,f,157.58,M,86.17,F*1C
2022-04-26T11:20:40.9530096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.78,f,158.12,M,86.46,F*18
2022-04-26T11:20:42.1330696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.25,f,157.66,M,86.21,F*12
2022-04-26T11:20:44.1224965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.60,f,157.46,M,86.10,F*12
2022-04-26T11:20:46.1831295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.80,f,157.52,M,86.13,F*1A
2022-04-26T11:20:48.2033423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.52,f,158.66,M,86.75,F*18
2022-04-26T11:20:49.3825534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.93,f,159.09,M,86.99,F*1E
2022-04-26T11:20:50.5733376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.66,f,158.70,M,86.78,F*15
2022-04-26T11:20:51.7531631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.11,f,159.44,M,87.19,F*16
2022-04-26T11:20:53.8731485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.62,f,158.99,M,86.94,F*15
2022-04-26T11:20:55.0229596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.14,f,157.62,M,86.19,F*1F
2022-04-26T11:20:56.1731659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.39,f,156.79,M,85.73,F*17
2022-04-26T11:20:57.4332075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.87,f,156.93,M,85.81,F*1B
2022-04-26T11:20:58.6533245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.96,f,156.65,M,85.66,F*1C
2022-04-26T11:20:59.7933666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.62,f,156.55,M,85.60,F*12
2022-04-26T11:21:00.9831209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.78,f,157.51,M,86.13,F*1E
2022-04-26T11:21:02.1629634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.57,f,158.67,M,86.76,F*1F
2022-04-26T11:21:03.3636669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.07,f,158.82,M,86.85,F*1C
2022-04-26T11:21:04.6237296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.21,f,158.26,M,86.54,F*11
2022-04-26T11:21:05.8135470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.01,f,157.89,M,86.33,F*19
2022-04-26T11:21:07.8839743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.20,f,157.64,M,86.20,F*14
2022-04-26T11:21:09.9033841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.37,f,157.39,M,86.06,F*1F
2022-04-26T11:21:11.0932792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.57,f,157.15,M,85.93,F*1B
2022-04-26T11:21:12.2835708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.91,f,157.25,M,85.99,F*18
2022-04-26T11:21:13.4738808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.80,f,158.13,M,86.47,F*1F
2022-04-26T11:21:14.6536442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.57,f,158.98,M,86.93,F*15
2022-04-26T11:21:15.8442949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.53,f,158.96,M,86.92,F*1E
2022-04-26T11:21:17.0340527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.51,f,158.04,M,86.42,F*10
2022-04-26T11:21:18.2138904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.91,f,156.95,M,85.82,F*19
2022-04-26T11:21:20.2039197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.78,f,157.82,M,86.30,F*10
2022-04-26T11:21:22.1935942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.73,f,158.11,M,86.46,F*10
2022-04-26T11:21:24.2845427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.17,f,158.85,M,86.86,F*19
2022-04-26T11:21:25.5346517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.40,f,159.23,M,87.07,F*1D
2022-04-26T11:21:26.8042569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.42,f,159.23,M,87.07,F*1F
2022-04-26T11:21:27.9539898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.01,f,159.11,M,87.00,F*1E
2022-04-26T11:21:29.0845926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.88,f,158.46,M,86.65,F*16
2022-04-26T11:21:30.2247502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.55,f,158.06,M,86.43,F*17
2022-04-26T11:21:32.2941273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.02,f,158.50,M,86.67,F*1B
2022-04-26T11:21:33.5247255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.12,f,159.14,M,87.02,F*1B
2022-04-26T11:21:34.7149268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.80,f,159.65,M,87.30,F*16
2022-04-26T11:21:35.8949083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.02,f,159.72,M,87.34,F*19
2022-04-26T11:21:37.0344416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.71,f,159.32,M,87.12,F*1B
2022-04-26T11:21:38.1845628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.50,f,158.95,M,86.92,F*1E
2022-04-26T11:21:39.4048091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.64,f,159.00,M,86.94,F*12
2022-04-26T11:21:40.5950594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.35,f,158.91,M,86.89,F*13
2022-04-26T11:21:41.7948115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.92,f,159.39,M,87.15,F*1A
2022-04-26T11:21:43.8746713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.28,f,159.80,M,87.38,F*10
2022-04-26T11:21:45.8849868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.73,f,160.24,M,87.62,F*14
2022-04-26T11:21:47.8945233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.20,f,160.08,M,87.53,F*1E
2022-04-26T11:21:49.0844763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.69,f,159.92,M,87.45,F*1C
2022-04-26T11:21:50.2751771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.40,f,160.14,M,87.57,F*11
2022-04-26T11:21:52.3047119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.51,f,160.18,M,87.59,F*13
2022-04-26T11:21:54.4155768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.54,f,160.19,M,87.59,F*17
2022-04-26T11:21:56.5047059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.60,f,160.20,M,87.60,F*10
2022-04-26T11:21:57.6854195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.66,f,161.44,M,88.28,F*1A
2022-04-26T11:21:59.7454487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.25,f,161.01,M,88.04,F*13
2022-04-26T11:22:00.9354712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.92,f,160.30,M,87.65,F*19
2022-04-26T11:22:02.9048999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.24,f,160.70,M,87.87,F*1E
2022-04-26T11:22:04.0451150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.69,f,160.54,M,87.78,F*10
2022-04-26T11:22:06.2757692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.21,f,160.08,M,87.53,F*1F
2022-04-26T11:22:08.2959495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.80,f,160.57,M,87.80,F*13
2022-04-26T11:22:09.4857459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.96,f,161.23,M,88.16,F*18
2022-04-26T11:22:10.6755345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.98,f,161.84,M,88.50,F*10
2022-04-26T11:22:11.8658147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.61,f,162.04,M,88.60,F*1F
2022-04-26T11:22:13.0456370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.00,f,162.15,M,88.67,F*1C
2022-04-26T11:22:14.2454101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.45,f,161.68,M,88.41,F*12
2022-04-26T11:22:15.4354241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.39,f,160.75,M,87.90,F*11
2022-04-26T11:22:16.5655178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.89,f,160.60,M,87.82,F*1C
2022-04-26T11:22:17.7155198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.87,f,161.50,M,88.31,F*18
2022-04-26T11:22:18.9055067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.65,f,162.35,M,88.78,F*13
2022-04-26T11:22:20.0897316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.58,f,162.33,M,88.76,F*15
2022-04-26T11:22:21.2856871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.71,f,162.07,M,88.62,F*1F
2022-04-26T11:22:22.5464332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.17,f,163.12,M,89.20,F*19
2022-04-26T11:22:24.5256000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.85,f,162.72,M,88.97,F*1E
2022-04-26T11:22:25.7062815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.23,f,162.53,M,88.87,F*10
2022-04-26T11:22:26.8960546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.05,f,163.08,M,89.17,F*15
2022-04-26T11:22:28.8959201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.53,f,162.62,M,88.92,F*11
2022-04-26T11:22:30.0864096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.72,f,162.68,M,88.95,F*1F
2022-04-26T11:22:31.2662273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.84,f,163.02,M,89.14,F*14
2022-04-26T11:22:32.4567858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.58,f,162.64,M,88.93,F*1D
2022-04-26T11:22:33.6468299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.59,f,161.73,M,88.43,F*17
2022-04-26T11:22:34.8266610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.76,f,161.47,M,88.29,F*19
2022-04-26T11:22:35.9765963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.21,f,162.52,M,88.87,F*13
2022-04-26T11:22:37.1167745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.65,f,164.18,M,89.78,F*11
2022-04-26T11:22:39.2065981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.96,f,163.36,M,89.33,F*14
2022-04-26T11:22:40.3964007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.38,f,162.88,M,89.06,F*13
2022-04-26T11:22:41.5963469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.79,f,162.39,M,88.80,F*15
2022-04-26T11:22:42.8569610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.99,f,162.15,M,88.66,F*1E
2022-04-26T11:22:44.0462012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.24,f,162.23,M,88.71,F*18
2022-04-26T11:22:45.2369753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.10,f,162.79,M,89.02,F*13
2022-04-26T11:22:46.3664959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.97,f,164.28,M,89.83,F*1B
2022-04-26T11:22:47.5166382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.36,f,165.01,M,90.23,F*16
2022-04-26T11:22:48.6969112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.00,f,163.98,M,89.67,F*13
2022-04-26T11:22:49.8869341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.89,f,162.43,M,88.82,F*15
2022-04-26T11:22:51.0766789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.15,f,162.20,M,88.69,F*10
2022-04-26T11:22:52.2671307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.37,f,162.57,M,88.89,F*1F
2022-04-26T11:22:53.4468452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.80,f,163.62,M,89.47,F*12
2022-04-26T11:22:54.6371604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.42,f,164.72,M,90.07,F*17
2022-04-26T11:22:55.8169538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.30,f,165.29,M,90.38,F*13
2022-04-26T11:22:57.0774001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.53,f,163.84,M,89.59,F*1A
2022-04-26T11:22:59.0074649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.38,f,162.88,M,89.06,F*13
2022-04-26T11:23:01.0069532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.81,f,164.23,M,89.80,F*14
2022-04-26T11:23:03.0968117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.04,f,164.30,M,89.84,F*1E
2022-04-26T11:23:04.2876690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.31,f,163.77,M,89.55,F*1E
2022-04-26T11:23:05.4769871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.00,f,163.68,M,89.50,F*17
2022-04-26T11:23:06.6574724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.81,f,163.92,M,89.63,F*1B
2022-04-26T11:23:07.8374541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.99,f,164.28,M,89.83,F*15
2022-04-26T11:23:09.0269922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.63,f,164.48,M,89.94,F*11
2022-04-26T11:23:10.1672659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.60,f,165.39,M,90.43,F*1B
2022-04-26T11:23:12.6680052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.91,f,163.65,M,89.48,F*1A
2022-04-26T11:23:14.2077268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.49,f,164.13,M,89.75,F*19
2022-04-26T11:23:15.7381078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.65,f,165.10,M,90.28,F*1B
2022-04-26T11:23:16.9279410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.55,f,165.37,M,90.43,F*13
2022-04-26T11:23:18.1180764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.44,f,165.64,M,90.57,F*11
2022-04-26T11:23:19.3076773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.49,f,165.66,M,90.58,F*11
2022-04-26T11:23:20.4377915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.29,f,165.29,M,90.38,F*1B
2022-04-26T11:23:21.5981378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.63,f,164.78,M,90.10,F*18
2022-04-26T11:23:22.7876371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.37,f,165.01,M,90.23,F*17
2022-04-26T11:23:23.9683388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.06,f,165.52,M,90.51,F*14
2022-04-26T11:23:25.1581543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.69,f,165.11,M,90.28,F*16
2022-04-26T11:23:27.2178722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.97,f,166.41,M,91.00,F*1E
2022-04-26T11:23:29.2878227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.33,f,166.83,M,91.22,F*1C
2022-04-26T11:23:30.4776865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.13,f,166.46,M,91.02,F*14
2022-04-26T11:23:31.6587272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.63,f,166.31,M,90.94,F*1E
2022-04-26T11:23:32.8586733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.31,f,165.91,M,90.72,F*19
2022-04-26T11:23:34.0485957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.68,f,164.80,M,90.11,F*15
2022-04-26T11:23:35.2379471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.84,f,164.24,M,89.81,F*17
2022-04-26T11:23:36.4183269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.37,f,165.62,M,90.56,F*12
2022-04-26T11:23:37.6081010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.70,f,167.24,M,91.45,F*19
2022-04-26T11:23:38.7985796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.13,f,167.38,M,91.52,F*16
2022-04-26T11:23:39.9885640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.36,f,166.53,M,91.06,F*13
2022-04-26T11:23:41.2582688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.85,f,166.38,M,90.98,F*13
2022-04-26T11:23:42.4488348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.03,f,166.12,M,90.84,F*18
2022-04-26T11:23:44.4289637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.58,f,165.38,M,90.43,F*11
2022-04-26T11:23:46.4989685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.21,f,167.09,M,91.37,F*17
2022-04-26T11:23:48.5083870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.81,f,167.28,M,91.47,F*19
2022-04-26T11:23:49.7784139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.30,f,166.82,M,91.22,F*1E
2022-04-26T11:23:51.0483433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.03,f,167.65,M,91.67,F*11
2022-04-26T11:23:53.0089357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.25,f,166.80,M,91.21,F*1B
2022-04-26T11:23:55.1893770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.58,f,165.99,M,90.76,F*1A
2022-04-26T11:23:57.1488668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.44,f,166.86,M,91.24,F*1F
2022-04-26T11:23:58.3290335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.46,f,167.78,M,91.74,F*1E
2022-04-26T11:23:59.5185867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.19,f,168.00,M,91.86,F*18
2022-04-26T11:24:00.6994598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.67,f,167.23,M,91.44,F*19
2022-04-26T11:24:01.8494057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.00,f,167.33,M,91.50,F*1D
2022-04-26T11:24:02.9888699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.43,f,168.08,M,91.91,F*19
2022-04-26T11:24:04.1697346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.55,f,168.11,M,91.93,F*14
2022-04-26T11:24:06.1994556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.06,f,167.35,M,91.51,F*1C
2022-04-26T11:24:07.3798565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.20,f,167.40,M,91.53,F*18
2022-04-26T11:24:09.4189269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.06,f,167.66,M,91.68,F*18
2022-04-26T11:24:10.6097241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.65,f,167.84,M,91.78,F*10
2022-04-26T11:24:11.7995193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.97,f,167.63,M,91.66,F*13
2022-04-26T11:24:12.9799940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.61,f,167.52,M,91.60,F*1E
2022-04-26T11:24:14.1699447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.82,f,167.89,M,91.80,F*13
2022-04-26T11:24:15.3597684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.40,f,168.68,M,92.23,F*14
2022-04-26T11:24:16.5494652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.94,f,168.84,M,92.32,F*1F
2022-04-26T11:24:17.8101631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.93,f,168.53,M,92.15,F*16
2022-04-26T11:24:18.9601161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.66,f,167.54,M,91.61,F*1E
2022-04-26T11:24:20.0995588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.03,f,166.43,M,91.00,F*12
2022-04-26T11:24:21.2296411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.34,f,168.05,M,91.89,F*1D
2022-04-26T11:24:23.3100142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.78,f,170.01,M,92.96,F*13
2022-04-26T11:24:25.3299708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.48,f,169.61,M,92.75,F*12
2022-04-26T11:24:26.5298263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.70,f,168.77,M,92.28,F*12
2022-04-26T11:24:27.7898841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.01,f,168.25,M,92.00,F*18
2022-04-26T11:24:28.9696764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.47,f,168.09,M,91.91,F*1C
2022-04-26T11:24:30.1505521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.59,f,167.82,M,91.76,F*17
2022-04-26T11:24:31.3402387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.55,f,168.72,M,92.26,F*1E
2022-04-26T11:24:33.3405745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.57,f,170.25,M,93.10,F*18
2022-04-26T11:24:35.4002902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.44,f,169.91,M,92.91,F*1A
2022-04-26T11:24:36.5898663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.14,f,169.21,M,92.52,F*19
2022-04-26T11:24:37.7707167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.83,f,168.20,M,91.97,F*19
2022-04-26T11:24:39.9009378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.81,f,168.50,M,92.14,F*17
2022-04-26T11:24:41.0299202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.55,f,169.64,M,92.76,F*18
2022-04-26T11:24:42.2103169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.30,f,170.48,M,93.22,F*12
2022-04-26T11:24:43.4108889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.54,f,169.94,M,92.92,F*1D
2022-04-26T11:24:44.6007664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.52,f,169.32,M,92.59,F*12
2022-04-26T11:24:45.7908634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.05,f,169.18,M,92.51,F*10
2022-04-26T11:24:46.9801297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.82,f,169.72,M,92.80,F*1C
2022-04-26T11:24:48.1611167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.23,f,170.76,M,93.37,F*13
2022-04-26T11:24:49.3508709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.27,f,171.08,M,93.55,F*1A
2022-04-26T11:24:50.5211885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.48,f,170.23,M,93.08,F*19
2022-04-26T11:24:51.7010337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.87,f,169.43,M,92.65,F*13
2022-04-26T11:24:52.8908434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.50,f,169.62,M,92.75,F*18
2022-04-26T11:24:54.9210391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.60,f,169.65,M,92.77,F*1E
2022-04-26T11:24:57.0213282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.87,f,170.34,M,93.14,F*11
2022-04-26T11:24:58.2012099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.50,f,171.45,M,93.75,F*12
2022-04-26T11:24:59.3911534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.21,f,171.67,M,93.87,F*18
2022-04-26T11:25:00.5909034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.17,f,170.74,M,93.36,F*17
2022-04-26T11:25:01.8006122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.44,f,169.91,M,92.91,F*1A
2022-04-26T11:25:02.9814259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.32,f,170.18,M,93.05,F*11
2022-04-26T11:25:04.1713754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.33,f,171.09,M,93.56,F*1D
2022-04-26T11:25:05.3611691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.73,f,171.52,M,93.79,F*19
2022-04-26T11:25:06.6209290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.74,f,171.22,M,93.62,F*10
2022-04-26T11:25:07.8010137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.58,f,170.87,M,93.43,F*12
2022-04-26T11:25:08.9315114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.33,f,170.79,M,93.39,F*13
2022-04-26T11:25:10.1113770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.23,f,171.06,M,93.54,F*11
2022-04-26T11:25:11.3018178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.58,f,171.17,M,93.60,F*1A
2022-04-26T11:25:12.4916046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.89,f,170.65,M,93.31,F*1D
2022-04-26T11:25:13.7013644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.01,f,170.39,M,93.17,F*10
2022-04-26T11:25:14.8811968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.69,f,171.20,M,93.61,F*1D
2022-04-26T11:25:16.0511441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.55,f,172.38,M,94.26,F*18
2022-04-26T11:25:17.2419587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.75,f,172.75,M,94.46,F*16
2022-04-26T11:25:18.4217970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.40,f,172.03,M,94.07,F*16
2022-04-26T11:25:19.5817417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.39,f,171.42,M,93.73,F*1C
2022-04-26T11:25:20.8415582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.47,f,171.74,M,93.91,F*1D
2022-04-26T11:25:22.0313310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.13,f,171.95,M,94.02,F*19
2022-04-26T11:25:23.2121982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.09,f,171.63,M,93.85,F*14
2022-04-26T11:25:24.4121920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.19,f,171.35,M,93.70,F*1D
2022-04-26T11:25:26.4120955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.26,f,171.99,M,94.04,F*15
2022-04-26T11:25:27.5720405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.52,f,172.98,M,94.59,F*1F
2022-04-26T11:25:28.7115087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.19,f,173.19,M,94.70,F*1C
2022-04-26T11:25:29.8420665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.79,f,172.76,M,94.47,F*18
2022-04-26T11:25:30.9816147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.02,f,172.52,M,94.34,F*16
2022-04-26T11:25:32.1625023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.96,f,172.20,M,94.16,F*1C
2022-04-26T11:25:33.4319125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.09,f,172.24,M,94.18,F*11
2022-04-26T11:25:34.6926050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.02,f,172.52,M,94.34,F*16
2022-04-26T11:25:35.8821245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.35,f,172.93,M,94.56,F*1A
2022-04-26T11:25:37.0724311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.09,f,172.85,M,94.51,F*15
2022-04-26T11:25:38.2721809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.53,f,172.68,M,94.42,F*1A
2022-04-26T11:25:39.4619538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.21,f,173.19,M,94.70,F*17
2022-04-26T11:25:40.6418503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.58,f,174.22,M,95.26,F*1C
2022-04-26T11:25:41.7819645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.33,f,174.14,M,95.22,F*10
2022-04-26T11:25:42.9628278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.55,f,172.99,M,94.59,F*19
2022-04-26T11:25:44.2421714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.81,f,172.46,M,94.30,F*1F
2022-04-26T11:25:45.4224394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.88,f,173.40,M,94.81,F*16
2022-04-26T11:25:47.4022049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.41,f,172.95,M,94.57,F*1E
2022-04-26T11:25:49.4122200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.88,f,173.70,M,94.98,F*1C
2022-04-26T11:25:50.6028308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.34,f,174.45,M,95.39,F*1A
2022-04-26T11:25:51.7924532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.19,f,174.10,M,95.20,F*1E
2022-04-26T11:25:52.9827279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.38,f,173.85,M,95.06,F*13
2022-04-26T11:26:02.2026652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.26,f,172.60,M,94.38,F*1D
2022-04-26T11:26:04.0735025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.08,f,175.59,M,96.01,F*15
2022-04-26T11:26:09.1429615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.67,f,174.25,M,95.28,F*19
2022-04-26T11:26:11.4631997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.68,f,174.86,M,95.61,F*10
2022-04-26T11:26:12.8336649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.64,f,175.45,M,95.94,F*1E
2022-04-26T11:26:14.2838690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.96,f,175.25,M,95.83,F*12
2022-04-26T11:26:15.4337906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.48,f,176.02,M,96.25,F*1B
2022-04-26T11:26:17.5235685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.79,f,176.72,M,96.63,F*12
2022-04-26T11:26:18.6740487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.01,f,177.40,M,97.00,F*1D
2022-04-26T11:26:20.7131812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.99,f,176.48,M,96.50,F*14
2022-04-26T11:26:21.8836759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.14,f,175.61,M,96.02,F*10
2022-04-26T11:26:23.0335461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.93,f,175.54,M,95.99,F*1B
2022-04-26T11:26:24.1835661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.88,f,175.22,M,95.81,F*18
2022-04-26T11:26:26.2037328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.20,f,175.63,M,96.03,F*14
2022-04-26T11:26:27.3935171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.69,f,177.30,M,96.95,F*1A
2022-04-26T11:26:28.6341144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.27,f,178.08,M,97.38,F*17
2022-04-26T11:26:29.7741346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.43,f,177.53,M,97.07,F*1E
2022-04-26T11:26:30.9939844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.33,f,177.19,M,96.89,F*13
2022-04-26T11:26:32.1439539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.31,f,177.49,M,97.05,F*12
2022-04-26T11:26:33.2939149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.08,f,177.42,M,97.01,F*17
2022-04-26T11:26:34.4439950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.92,f,176.76,M,96.65,F*15
2022-04-26T11:26:35.6039151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.40,f,176.91,M,96.73,F*12
2022-04-26T11:26:36.7339740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.32,f,177.19,M,96.89,F*12
2022-04-26T11:26:37.8841219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.56,f,177.57,M,97.09,F*10
2022-04-26T11:26:39.0248273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.21,f,177.76,M,97.20,F*19
2022-04-26T11:26:40.1642123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.57,f,178.48,M,97.60,F*18
2022-04-26T11:26:41.3540405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.63,f,179.11,M,97.94,F*1B
2022-04-26T11:26:42.5338641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.94,f,178.90,M,97.82,F*1D
2022-04-26T11:26:43.7246510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.82,f,177.64,M,97.14,F*15
2022-04-26T11:26:44.9144241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.45,f,176.62,M,96.57,F*1B
2022-04-26T11:26:46.1042039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.67,f,176.99,M,96.78,F*14
2022-04-26T11:26:47.2940457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.37,f,178.42,M,97.56,F*11
2022-04-26T11:26:48.4744940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.39,f,179.34,M,98.06,F*18
2022-04-26T11:26:49.6641081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.00,f,179.83,M,98.33,F*11
2022-04-26T11:26:50.8444639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.20,f,179.59,M,98.20,F*1E
2022-04-26T11:26:52.0049383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.58,f,179.40,M,98.10,F*1B
2022-04-26T11:26:53.1945244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.47,f,178.76,M,97.75,F*13
2022-04-26T11:26:54.3743462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.41,f,177.82,M,97.23,F*17
2022-04-26T11:26:55.5644802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.22,f,178.07,M,97.37,F*12
2022-04-26T11:26:56.8249862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.69,f,179.13,M,97.95,F*12
2022-04-26T11:26:58.0945282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.27,f,180.22,M,98.54,F*19
2022-04-26T11:26:59.2345729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.27,f,180.83,M,98.88,F*11
2022-04-26T11:27:00.4253438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.32,f,180.54,M,98.72,F*1B
2022-04-26T11:27:01.6250775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.81,f,179.17,M,97.97,F*12
2022-04-26T11:27:02.8049512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.77,f,178.24,M,97.46,F*15
2022-04-26T11:27:04.0745630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.25,f,178.38,M,97.54,F*1D
2022-04-26T11:27:05.2647850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.54,f,178.78,M,97.76,F*1C
2022-04-26T11:27:06.5252084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.69,f,179.13,M,97.95,F*12
2022-04-26T11:27:07.7149905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.73,f,179.75,M,98.29,F*1F
2022-04-26T11:27:08.8951190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.14,f,181.10,M,99.02,F*1E
2022-04-26T11:27:10.0850812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.48,f,181.81,M,99.41,F*1A
2022-04-26T11:27:11.2654338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.21,f,181.11,M,99.03,F*18
2022-04-26T11:27:12.4554398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.85,f,180.09,M,98.47,F*1B
2022-04-26T11:27:13.6056659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.12,f,179.56,M,98.19,F*1A
2022-04-26T11:27:14.7951904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.51,f,179.68,M,98.25,F*1F
2022-04-26T11:27:15.9851642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.41,f,180.26,M,98.57,F*1E
2022-04-26T11:27:17.1653084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.44,f,180.58,M,98.74,F*10
2022-04-26T11:27:18.3558031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.48,f,180.59,M,98.75,F*1C
2022-04-26T11:27:19.6252359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.59,f,180.32,M,98.60,F*16
2022-04-26T11:27:20.8151214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.59,f,180.32,M,98.60,F*16
2022-04-26T11:27:22.0893725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.01,f,180.75,M,98.83,F*17
2022-04-26T11:27:23.2753047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.09,f,180.77,M,98.85,F*1B
2022-04-26T11:27:24.4551522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.09,f,180.47,M,98.68,F*1A
2022-04-26T11:27:25.6460505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.55,f,180.00,M,98.42,F*1A
2022-04-26T11:27:26.8259130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.74,f,180.36,M,98.62,F*1F
2022-04-26T11:27:27.9858034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.67,f,181.56,M,99.28,F*11
2022-04-26T11:27:30.0160332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.33,f,181.76,M,99.39,F*11
2022-04-26T11:27:31.2059143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.41,f,181.18,M,99.07,F*13
2022-04-26T11:27:33.2063837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.08,f,181.38,M,99.18,F*13
2022-04-26T11:27:34.3956221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.56,f,181.53,M,99.26,F*18
2022-04-26T11:27:35.5755944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.49,f,181.51,M,99.25,F*17
2022-04-26T11:27:36.7656096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.87,f,181.32,M,99.14,F*13
2022-04-26T11:27:37.9663070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.00,f,181.36,M,99.17,F*1A
2022-04-26T11:27:39.1461666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.47,f,180.89,M,98.91,F*15
2022-04-26T11:27:40.3364634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.08,f,180.47,M,98.68,F*1B
2022-04-26T11:27:41.5262931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.77,f,180.98,M,98.96,F*11
2022-04-26T11:27:42.7059307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.96,f,182.26,M,99.66,F*13
2022-04-26T11:27:43.8965061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.31,f,183.28,M,100.22,F*2C
2022-04-26T11:27:45.0967181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.26,f,182.65,M,99.88,F*11
2022-04-26T11:27:47.1262568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.81,f,180.99,M,98.97,F*18
2022-04-26T11:27:49.2072781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.91,f,182.55,M,99.82,F*15
2022-04-26T11:27:51.2364285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.74,f,182.50,M,99.79,F*1F
2022-04-26T11:27:52.4163254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.94,f,182.86,M,99.99,F*15
2022-04-26T11:27:53.6270240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.23,f,184.47,M,100.87,F*2A
2022-04-26T11:27:54.8066334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.90,f,184.98,M,101.15,F*29
2022-04-26T11:27:56.0163163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.67,f,183.09,M,100.11,F*2D
2022-04-26T11:27:57.2170908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.18,f,181.10,M,99.03,F*13
2022-04-26T11:27:58.3971484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.44,f,181.49,M,99.24,F*12
2022-04-26T11:27:59.5769932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.12,f,183.22,M,100.19,F*2F
2022-04-26T11:28:00.7767587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.83,f,183.74,M,100.47,F*2C
2022-04-26T11:28:01.9764735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.43,f,183.01,M,100.07,F*24
2022-04-26T11:28:03.1473867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.84,f,182.83,M,99.97,F*1F
2022-04-26T11:28:04.3771271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.23,f,183.56,M,100.37,F*21
2022-04-26T11:28:05.5665679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.76,f,184.02,M,100.63,F*27
2022-04-26T11:28:06.8374314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.06,f,184.12,M,100.68,F*2D
2022-04-26T11:28:08.0271982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.36,f,184.21,M,100.73,F*24
2022-04-26T11:28:09.2169794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.82,f,184.35,M,100.80,F*22
2022-04-26T11:28:10.4067550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.27,f,184.18,M,100.71,F*2C
2022-04-26T11:28:11.6772976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.38,f,183.60,M,100.40,F*2E
2022-04-26T11:28:12.8912477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.54,f,182.74,M,99.92,F*1F
2022-04-26T11:28:14.0772271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.39,f,182.69,M,99.90,F*1A
2022-04-26T11:28:15.2571713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.68,f,183.70,M,100.45,F*2F
2022-04-26T11:28:16.4571444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.13,f,184.75,M,101.02,F*27
2022-04-26T11:28:17.6577428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.95,f,185.00,M,101.16,F*2F
2022-04-26T11:28:18.8475717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.43,f,184.84,M,101.07,F*29
2022-04-26T11:28:20.8378463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.78,f,185.25,M,101.30,F*2E
2022-04-26T11:28:22.9080287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.02,f,185.32,M,101.34,F*2E
2022-04-26T11:28:24.9973201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.26,f,183.87,M,100.54,F*2C
2022-04-26T11:28:27.0378015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.63,f,184.29,M,100.77,F*28
2022-04-26T11:28:28.2280689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.49,f,185.16,M,101.25,F*28
2022-04-26T11:28:29.4176551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.41,f,186.05,M,101.74,F*23
2022-04-26T11:28:30.6081324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.98,f,188.06,M,102.83,F*27
2022-04-26T11:28:32.6275678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.13,f,187.19,M,102.36,F*29
2022-04-26T11:28:34.7080077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.45,f,184.84,M,101.07,F*2F
2022-04-26T11:28:36.7181383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.76,f,184.33,M,100.79,F*29
2022-04-26T11:28:37.9081442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.75,f,184.02,M,100.63,F*24
2022-04-26T11:28:39.0984541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.33,f,184.81,M,101.05,F*29
2022-04-26T11:28:40.3081485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.58,f,187.02,M,102.26,F*2A
2022-04-26T11:28:41.4979328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.62,f,188.56,M,103.10,F*22
2022-04-26T11:28:42.6678302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.39,f,188.48,M,103.06,F*24
2022-04-26T11:28:43.8680822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.04,f,187.77,M,102.67,F*21
2022-04-26T11:28:45.0986839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.97,f,187.75,M,102.66,F*2B
2022-04-26T11:28:47.0284196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.30,f,187.24,M,102.38,F*28
2022-04-26T11:28:48.2283645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.86,f,185.88,M,101.64,F*27
2022-04-26T11:28:49.4285080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.32,f,185.41,M,101.39,F*24
2022-04-26T11:28:50.6181996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.48,f,186.38,M,101.91,F*2E
2022-04-26T11:28:51.7985611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.75,f,187.68,M,102.63,F*2E
2022-04-26T11:28:52.9982904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.85,f,188.32,M,102.97,F*28
2022-04-26T11:28:54.1884238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.92,f,188.04,M,102.82,F*2E
2022-04-26T11:28:55.3782300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.28,f,188.45,M,103.05,F*2A
2022-04-26T11:28:56.6082927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.59,f,189.46,M,103.60,F*27
2022-04-26T11:28:57.8288695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.45,f,190.03,M,103.91,F*2F
2022-04-26T11:28:59.0285498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.47,f,189.12,M,103.41,F*2B
2022-04-26T11:29:00.2183792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.32,f,187.24,M,102.39,F*2B
2022-04-26T11:29:01.4490166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.57,f,186.71,M,102.09,F*2C
2022-04-26T11:29:03.4592358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.41,f,188.79,M,103.23,F*2F
2022-04-26T11:29:05.5088337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.12,f,190.23,M,104.02,F*25
2022-04-26T11:29:06.7685850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.28,f,190.58,M,104.21,F*20
2022-04-26T11:29:07.9594211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.15,f,189.63,M,103.69,F*22
2022-04-26T11:29:09.1485568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.55,f,189.14,M,103.42,F*2D
2022-04-26T11:29:10.3692048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.31,f,189.38,M,103.55,F*26
2022-04-26T11:29:11.5689258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.52,f,189.74,M,103.75,F*2A
2022-04-26T11:29:12.7687015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.87,f,189.55,M,103.65,F*23
2022-04-26T11:29:13.9590543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.63,f,188.86,M,103.27,F*2B
2022-04-26T11:29:15.1588046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.40,f,188.49,M,103.07,F*2A
2022-04-26T11:29:16.3389985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.94,f,188.96,M,103.32,F*26
2022-04-26T11:29:17.5397431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.23,f,190.88,M,104.37,F*22
2022-04-26T11:29:19.5292582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.99,f,192.63,M,105.33,F*27
2022-04-26T11:29:20.6694888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.03,f,192.95,M,105.50,F*2A
2022-04-26T11:29:21.8598262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.39,f,190.01,M,103.90,F*27
2022-04-26T11:29:23.9589930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.50,f,189.74,M,103.75,F*28
2022-04-26T11:29:26.0290725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.11,f,190.23,M,104.02,F*26
2022-04-26T11:29:27.2199599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.66,f,190.70,M,104.28,F*29
2022-04-26T11:29:28.4100863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.63,f,191.91,M,104.94,F*29
2022-04-26T11:29:29.5999162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.24,f,192.71,M,105.37,F*25
2022-04-26T11:29:30.7899345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.43,f,193.37,M,105.74,F*26
2022-04-26T11:29:31.9798335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.49,f,193.39,M,105.75,F*23
2022-04-26T11:29:33.1593269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.62,f,193.13,M,105.60,F*21
2022-04-26T11:29:34.3502280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.21,f,192.70,M,105.37,F*21
2022-04-26T11:29:35.6195571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.41,f,192.76,M,105.40,F*21
2022-04-26T11:29:36.8098869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.36,f,192.74,M,105.39,F*2D
2022-04-26T11:29:38.0096787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.53,f,192.49,M,105.25,F*2E
2022-04-26T11:29:40.0406999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.86,f,193.20,M,105.64,F*2F
2022-04-26T11:29:41.1800889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.40,f,194.28,M,106.23,F*2E
2022-04-26T11:29:42.3697075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.24,f,194.84,M,106.54,F*24
2022-04-26T11:29:43.5703945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.32,f,194.56,M,106.39,F*26
2022-04-26T11:29:44.7603130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.04,f,194.48,M,106.34,F*21
2022-04-26T11:29:45.9503419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.21,f,193.92,M,106.04,F*2B
2022-04-26T11:29:48.0302148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.96,f,193.84,M,105.99,F*24
2022-04-26T11:29:49.2200115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.13,f,195.42,M,106.85,F*28
2022-04-26T11:29:50.4805172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.60,f,196.78,M,107.60,F*28
2022-04-26T11:29:51.7508001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.12,f,196.63,M,107.52,F*26
2022-04-26T11:29:52.8800219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.87,f,195.95,M,107.14,F*25
2022-04-26T11:29:54.0608829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.29,f,196.68,M,107.55,F*22
2022-04-26T11:29:58.8002115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.65,f,196.18,M,107.28,F*21
2022-04-26T11:30:32.1813637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.18,f,198.18,M,108.36,F*27
2022-04-26T11:30:34.3612200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.68,f,198.94,M,108.78,F*2C
2022-04-26T11:30:35.8014170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.26,f,200.94,M,109.88,F*21
2022-04-26T11:30:37.3019720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.24,f,201.55,M,110.21,F*2F
2022-04-26T11:30:38.4519426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.15,f,200.91,M,109.86,F*2A
2022-04-26T11:30:39.6414485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.43,f,200.08,M,109.40,F*2C
2022-04-26T11:30:40.7922412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.35,f,199.45,M,109.06,F*27
2022-04-26T11:30:41.9722461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.96,f,199.63,M,109.16,F*2B
2022-04-26T11:30:43.1620776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.17,f,200.61,M,109.70,F*2F
2022-04-26T11:30:44.3524698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.00,f,201.78,M,110.33,F*26
2022-04-26T11:30:45.5423097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.58,f,201.95,M,110.43,F*2F
2022-04-26T11:30:46.7424091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.78,f,202.02,M,110.46,F*25
2022-04-26T11:30:47.9224700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.99,f,202.38,M,110.67,F*21
2022-04-26T11:30:49.9525455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.66,f,201.98,M,110.44,F*28
2022-04-26T11:30:52.0226476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.29,f,201.56,M,110.21,F*21
2022-04-26T11:30:54.0320148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.72,f,202.00,M,110.45,F*2E
2022-04-26T11:30:55.2623934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.01,f,202.39,M,110.67,F*26
2022-04-26T11:30:56.4621188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.56,f,201.95,M,110.43,F*21
2022-04-26T11:30:57.6519921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.01,f,202.08,M,110.50,F*27
2022-04-26T11:30:58.7820516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.99,f,203.91,M,111.50,F*2D
2022-04-26T11:31:00.8828930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.58,f,202.87,M,110.93,F*25
2022-04-26T11:31:02.8223723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.96,f,202.98,M,110.99,F*23
2022-04-26T11:31:04.9328712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.17,f,203.96,M,111.53,F*2E
2022-04-26T11:31:06.1324762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.38,f,204.64,M,111.90,F*2F
2022-04-26T11:31:07.2826474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.98,f,204.51,M,111.83,F*20
2022-04-26T11:31:08.4529181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.70,f,203.82,M,111.45,F*2C
2022-04-26T11:31:09.5929711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.79,f,203.54,M,111.30,F*23
2022-04-26T11:31:10.7329801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.33,f,203.71,M,111.39,F*2C
2022-04-26T11:31:11.8828783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.72,f,204.44,M,111.79,F*25
2022-04-26T11:31:13.9725933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.18,f,204.88,M,112.03,F*25
2022-04-26T11:31:16.0231604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.25,f,204.90,M,112.04,F*25
2022-04-26T11:31:17.1830928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.96,f,204.81,M,111.99,F*29
2022-04-26T11:31:18.3733561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.39,f,204.95,M,112.07,F*2E
2022-04-26T11:31:19.5631585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.53,f,204.99,M,112.09,F*20
2022-04-26T11:31:20.8335815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.32,f,205.53,M,112.39,F*25
2022-04-26T11:31:22.7334933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.68,f,205.64,M,112.45,F*25
2022-04-26T11:31:23.9133938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.16,f,206.09,M,112.69,F*28
2022-04-26T11:31:25.0937359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.26,f,206.73,M,113.04,F*22
2022-04-26T11:31:26.2932343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.27,f,206.74,M,113.05,F*25
2022-04-26T11:31:28.3437204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.46,f,206.49,M,112.91,F*2F
2022-04-26T11:31:30.4131321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.79,f,206.59,M,112.96,F*25
2022-04-26T11:31:31.6139691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.97,f,206.95,M,113.16,F*23
2022-04-26T11:31:33.6233047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.81,f,207.82,M,113.64,F*20
2022-04-26T11:31:34.8032987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.51,f,208.33,M,113.92,F*23
2022-04-26T11:31:35.9536251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.75,f,208.10,M,113.79,F*20
2022-04-26T11:31:37.0840565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.48,f,207.41,M,113.41,F*2C
2022-04-26T11:31:38.2441133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.48,f,207.71,M,113.58,F*26
2022-04-26T11:31:39.3942671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.73,f,208.10,M,113.79,F*26
2022-04-26T11:31:40.5338343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.65,f,207.77,M,113.61,F*25
2022-04-26T11:31:41.6738694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.58,f,207.44,M,113.43,F*2A
2022-04-26T11:31:42.8341327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.42,f,208.31,M,113.90,F*21
2022-04-26T11:31:43.9644120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.15,f,210.05,M,114.86,F*27
2022-04-26T11:31:45.1243752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.11,f,210.65,M,115.19,F*2B
2022-04-26T11:31:46.2643640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.31,f,209.80,M,114.72,F*2E
2022-04-26T11:31:47.4037400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.82,f,209.04,M,114.30,F*21
2022-04-26T11:31:48.5437703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.94,f,209.38,M,114.49,F*24
2022-04-26T11:31:49.6838821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.90,f,209.98,M,114.82,F*23
2022-04-26T11:31:50.8338942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.31,f,210.10,M,114.89,F*2A
2022-04-26T11:31:52.0146822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.99,f,209.39,M,114.50,F*20
2022-04-26T11:31:53.2044953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.03,f,209.10,M,114.34,F*2A
2022-04-26T11:31:54.3947523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.72,f,210.53,M,115.12,F*21
2022-04-26T11:31:56.4342337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.83,f,210.87,M,115.30,F*27
2022-04-26T11:31:58.4348860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.34,f,211.03,M,115.39,F*2C
2022-04-26T11:31:59.6241050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.55,f,211.09,M,115.43,F*2C
2022-04-26T11:32:01.6243427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.21,f,210.98,M,115.37,F*25
2022-04-26T11:32:02.8350099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.73,f,211.45,M,115.62,F*22
2022-04-26T11:32:04.8346081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.54,f,212.00,M,115.92,F*2C
2022-04-26T11:32:06.0146597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.88,f,212.41,M,116.15,F*27
2022-04-26T11:32:07.2050512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.48,f,212.59,M,116.25,F*20
2022-04-26T11:32:09.2252325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.39,f,213.17,M,116.57,F*26
2022-04-26T11:32:11.6147417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.91,f,212.42,M,116.15,F*2C
2022-04-26T11:32:13.3451855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.08,f,212.47,M,116.18,F*25
2022-04-26T11:32:14.5044880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.28,f,213.14,M,116.55,F*27
2022-04-26T11:32:15.6446017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.51,f,213.52,M,116.75,F*28
2022-04-26T11:32:16.7945866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.61,f,213.24,M,116.60,F*2F
2022-04-26T11:32:18.8345621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.87,f,213.02,M,116.48,F*28
2022-04-26T11:32:19.9646271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.29,f,213.75,M,116.88,F*21
2022-04-26T11:32:21.1050896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.88,f,215.15,M,117.65,F*2C
2022-04-26T11:32:22.2421936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.38,f,216.22,M,118.23,F*21
2022-04-26T11:32:23.3836590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.11,f,216.14,M,118.19,F*26
2022-04-26T11:32:24.5204052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.07,f,215.21,M,117.68,F*22
2022-04-26T11:32:25.6608759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.79,f,214.82,M,117.46,F*2D
2022-04-26T11:32:26.8502346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.28,f,214.97,M,117.55,F*2E
2022-04-26T11:32:28.0301631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.57,f,215.97,M,118.10,F*24
2022-04-26T11:32:29.2201908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.35,f,217.13,M,118.73,F*20
2022-04-26T11:32:30.4905333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.73,f,217.24,M,118.79,F*2C
2022-04-26T11:32:31.6903140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.01,f,216.11,M,118.17,F*2C
2022-04-26T11:32:32.8911062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.02,f,215.80,M,118.00,F*23
2022-04-26T11:32:34.0803268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.94,f,217.30,M,118.82,F*24
2022-04-26T11:32:36.1112650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.56,f,217.49,M,118.93,F*25
2022-04-26T11:32:37.3109852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.85,f,217.58,M,118.97,F*2F
2022-04-26T11:32:38.7406874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.22,f,218.61,M,119.54,F*2D
2022-04-26T11:32:42.8609585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.21,f,219.83,M,120.20,F*2F
2022-04-26T11:32:56.4109680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.99,f,222.20,M,121.50,F*22
2022-04-26T11:33:00.6716073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.33,f,223.52,M,122.22,F*2A
2022-04-26T11:33:02.1411218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.16,f,225.60,M,123.36,F*2A
2022-04-26T11:33:03.6017839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.53,f,226.32,M,123.75,F*2A
2022-04-26T11:33:04.7518103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.24,f,226.54,M,123.87,F*26
2022-04-26T11:33:05.9515578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.07,f,227.10,M,124.18,F*21
2022-04-26T11:33:07.1019371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.24,f,228.06,M,124.71,F*2A
2022-04-26T11:33:08.2520357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.70,f,227.90,M,124.62,F*26
2022-04-26T11:33:09.3920535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.04,f,226.78,M,124.01,F*24
2022-04-26T11:33:10.5619536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.38,f,226.89,M,124.06,F*22
2022-04-26T11:33:11.7015187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.88,f,228.26,M,124.81,F*21
2022-04-26T11:33:12.8519735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.22,f,229.89,M,125.70,F*27
2022-04-26T11:33:14.0020959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.40,f,231.16,M,126.40,F*20
2022-04-26T11:33:15.1523406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.37,f,231.76,M,126.73,F*2D
2022-04-26T11:33:16.2915811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.98,f,232.56,M,127.16,F*29
2022-04-26T11:33:17.4516990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.95,f,232.55,M,127.16,F*27
2022-04-26T11:33:18.5818580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.00,f,233.17,M,127.50,F*29
2022-04-26T11:33:19.7322868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.29,f,234.48,M,128.21,F*2A
2022-04-26T11:33:20.8718942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.72,f,236.14,M,129.12,F*22
2022-04-26T11:33:22.0120550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.79,f,236.46,M,129.30,F*2F
2022-04-26T11:33:23.1625953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.16,f,236.88,M,129.53,F*23
2022-04-26T11:33:24.3220560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.74,f,237.97,M,130.12,F*2D
2022-04-26T11:33:25.4622674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.03,f,238.67,M,130.51,F*29
2022-04-26T11:33:26.6022403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.66,f,238.86,M,130.61,F*26
2022-04-26T11:33:27.7425495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.96,f,241.09,M,131.83,F*2F
2022-04-26T11:33:32.4628017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.92,f,246.56,M,134.82,F*2C
2022-04-26T11:33:41.1133537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.27,f,248.50,M,135.88,F*2D
2022-04-26T11:33:42.5727210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.75,f,249.86,M,136.63,F*2A
2022-04-26T11:33:44.0930811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.14,f,249.98,M,136.69,F*22
2022-04-26T11:33:45.2629871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.30,f,250.33,M,136.88,F*23
2022-04-26T11:33:46.4029751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.49,f,251.30,M,137.41,F*2E
2022-04-26T11:33:47.5330498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.29,f,252.77,M,138.22,F*2F
2022-04-26T11:33:48.6733572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.94,f,253.57,M,138.66,F*23
2022-04-26T11:33:49.8131860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.82,f,254.15,M,138.97,F*29
2022-04-26T11:33:50.9629638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.85,f,255.07,M,139.48,F*2A
2022-04-26T11:33:52.1129628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.89,f,255.69,M,139.81,F*25
2022-04-26T11:33:53.2534188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.37,f,256.75,M,140.39,F*2E
2022-04-26T11:33:54.4031626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.22,f,257.93,M,141.04,F*28
2022-04-26T11:33:55.5434662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.29,f,260.39,M,142.38,F*28
2022-04-26T11:33:56.6835795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.87,f,262.09,M,143.31,F*28
2022-04-26T11:33:57.8238246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.75,f,264.19,M,144.46,F*29
2022-04-26T11:34:02.6136264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.62,f,271.46,M,148.44,F*26
2022-04-26T11:34:12.0639203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.98,f,270.96,M,148.16,F*21
2022-04-26T11:34:13.5134253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.18,f,270.11,M,147.70,F*27
2022-04-26T11:34:15.0338401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.99,f,270.96,M,148.17,F*21
2022-04-26T11:34:16.1740772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.64,f,272.69,M,149.11,F*2B
2022-04-26T11:34:17.3242297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.70,f,273.62,M,149.62,F*23
2022-04-26T11:34:18.4644865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.08,f,273.73,M,149.68,F*29
2022-04-26T11:34:19.6139955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.43,f,273.84,M,149.74,F*23
2022-04-26T11:34:20.7540415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.49,f,274.16,M,149.91,F*2F
2022-04-26T11:34:21.8940614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.18,f,274.37,M,150.03,F*2A
2022-04-26T11:34:23.0544085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.47,f,274.77,M,150.24,F*20
2022-04-26T11:34:24.2141610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.69,f,276.05,M,150.95,F*25
2022-04-26T11:34:25.3746951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.26,f,276.84,M,151.38,F*2C
2022-04-26T11:34:26.5346305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.81,f,277.01,M,151.47,F*25
2022-04-26T11:34:27.6746808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.98,f,277.06,M,151.50,F*2C
2022-04-26T11:34:28.8047606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.03,f,277.07,M,151.50,F*2E
2022-04-26T11:34:29.9646821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.10,f,277.70,M,151.85,F*2D
2022-04-26T11:34:31.1141651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.20,f,278.34,M,152.20,F*2F
2022-04-26T11:34:32.2646115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.41,f,279.63,M,152.90,F*24
2022-04-26T11:34:33.4147725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.47,f,281.17,M,153.75,F*2A
2022-04-26T11:34:34.5546726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.87,f,281.90,M,154.15,F*2E
2022-04-26T11:34:35.7246480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.72,f,281.85,M,154.12,F*27
2022-04-26T11:34:36.8642835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.01,f,281.03,M,153.67,F*2E
2022-04-26T11:34:37.9948152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.32,f,281.43,M,153.89,F*2B
2022-04-26T11:34:39.1645115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.25,f,282.02,M,154.21,F*28
2022-04-26T11:34:40.3047592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.73,f,283.08,M,154.79,F*20
2022-04-26T11:34:41.4447850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.47,f,284.22,M,155.41,F*29
2022-04-26T11:34:42.6252886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.08,f,285.32,M,156.01,F*21
2022-04-26T11:34:43.8146504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.96,f,286.20,M,156.49,F*24
2022-04-26T11:34:45.0850691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.56,f,286.99,M,156.93,F*23
2022-04-26T11:34:47.0353557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.11,f,286.85,M,156.85,F*2A
2022-04-26T11:34:48.2352783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.21,f,286.88,M,156.87,F*26
2022-04-26T11:34:49.4151510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.28,f,287.82,M,157.38,F*24
2022-04-26T11:34:50.6049504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.90,f,289.53,M,158.32,F*2D
2022-04-26T11:34:52.6252404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.02,f,290.18,M,158.67,F*2B
2022-04-26T11:34:53.8348982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.97,f,291.99,M,159.66,F*2A
2022-04-26T11:34:55.0148351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.80,f,294.07,M,160.80,F*2C
2022-04-26T11:34:56.2053740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.90,f,294.41,M,160.98,F*27
2022-04-26T11:34:57.4157102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.21,f,294.20,M,160.87,F*24
2022-04-26T11:34:58.6054620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.22,f,294.50,M,161.04,F*29
2022-04-26T11:34:59.7952632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.90,f,295.02,M,161.32,F*22
2022-04-26T11:35:00.9858316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.39,f,295.47,M,161.56,F*2C
2022-04-26T11:35:02.1758451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.87,f,296.53,M,162.14,F*20
2022-04-26T11:35:03.3658367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.84,f,298.04,M,162.97,F*21
2022-04-26T11:35:04.6358536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.94,f,298.99,M,163.49,F*2E
2022-04-26T11:35:05.7859042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.15,f,300.88,M,164.52,F*2D
2022-04-26T11:35:06.9251110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.19,f,304.86,M,166.70,F*1E
2022-04-26T11:35:08.0853100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.81,f,305.05,M,166.80,F*1A
2022-04-26T11:35:13.0755238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.81,f,305.05,M,166.80,F*1A
2022-04-26T11:35:31.6268483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.81,f,305.05,M,166.80,F*1A
2022-04-26T11:35:33.0861284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.63,f,296.15,M,161.94,F*20
2022-04-26T11:35:34.5667262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.63,f,296.15,M,161.94,F*20
2022-04-26T11:35:36.6170225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.63,f,296.15,M,161.94,F*20
2022-04-26T11:35:45.7570480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.63,f,296.15,M,161.94,F*20
2022-04-26T11:35:50.5474456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.78,f,-5.72,M,-3.13,F*32
2022-04-26T11:35:51.8971997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.01,f,378.26,M,206.83,F*18
2022-04-26T11:36:01.0168808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.96,f,397.75,M,217.49,F*17
2022-04-26T11:36:10.7377206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.02,f,397.77,M,217.50,F*11
2022-04-26T11:36:24.8776253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.02,f,397.77,M,217.50,F*11
2022-04-26T11:36:36.4780127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.02,f,397.77,M,217.50,F*11
2022-04-26T11:36:37.8380846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.98,f,433.73,M,237.16,F*1D
2022-04-26T11:36:46.7588017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.74,f,440.97,M,241.12,F*16
2022-04-26T11:36:58.7887267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.75,f,444.32,M,242.96,F*13
2022-04-26T11:37:01.0189759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.60,f,444.58,M,243.10,F*1B
2022-04-26T11:37:09.5397352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.83,f,446.79,M,244.31,F*1D
2022-04-26T11:37:17.7501261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.83,f,446.79,M,244.31,F*1D
2022-04-26T11:37:25.9704239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.83,f,446.79,M,244.31,F*1D
2022-04-26T11:37:27.1402932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.56,f,448.83,M,245.43,F*1C
2022-04-26T11:37:28.6198563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.00,f,448.05,M,245.00,F*14
2022-04-26T11:37:29.7798953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.40,f,448.18,M,245.07,F*1B
2022-04-26T11:37:30.9298759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.81,f,448.00,M,244.97,F*1F
2022-04-26T11:37:32.0798327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.56,f,447.01,M,244.43,F*1D
2022-04-26T11:37:33.2315587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.10,f,445.95,M,243.85,F*18
2022-04-26T11:37:41.4506703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.99,f,446.83,M,244.33,F*11
2022-04-26T11:37:49.6604661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.33,f,446.33,M,244.06,F*1D
2022-04-26T11:37:57.8813391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.70,f,444.31,M,242.95,F*16
2022-04-26T11:38:06.1012760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.70,f,443.39,M,242.45,F*17
2022-04-26T11:38:14.2911790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.87,f,441.61,M,241.48,F*13
2022-04-26T11:38:22.5219885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.66,f,439.72,M,240.44,F*16
2022-04-26T11:38:30.7526054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.47,f,439.97,M,240.58,F*12
2022-04-26T11:38:38.9722360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.36,f,438.72,M,239.89,F*11
2022-04-26T11:38:47.1725609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.57,f,436.34,M,238.60,F*14
2022-04-26T11:38:55.3727080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.03,f,434.35,M,237.51,F*1E
2022-04-26T11:39:03.6028296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.98,f,434.64,M,237.66,F*1C
2022-04-26T11:39:11.8435026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.58,f,431.16,M,235.76,F*11
2022-04-26T11:39:20.1235918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.14,f,430.72,M,235.52,F*1B
2022-04-26T11:39:28.3141067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.94,f,429.44,M,234.82,F*18
2022-04-26T11:39:36.5146749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.71,f,426.02,M,232.95,F*1F
2022-04-26T11:39:44.7643087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.54,f,426.27,M,233.09,F*14
2022-04-26T11:39:53.0149615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.15,f,425.85,M,232.86,F*13
2022-04-26T11:40:01.2352474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.90,f,425.16,M,232.48,F*15
2022-04-26T11:40:09.4152907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.06,f,424.60,M,232.18,F*18
2022-04-26T11:40:17.6156724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.28,f,424.06,M,231.88,F*1C
2022-04-26T11:40:25.8056596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.88,f,423.64,M,231.65,F*1F
2022-04-26T11:40:34.0159353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.35,f,425.00,M,232.39,F*1B
2022-04-26T11:40:42.2967061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.27,f,423.45,M,231.55,F*1A
2022-04-26T11:40:50.6261931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.47,f,422.60,M,231.08,F*1D
2022-04-26T11:40:58.8670259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.25,f,421.31,M,230.38,F*18
2022-04-26T11:41:07.0670601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.78,f,420.56,M,229.96,F*18
2022-04-26T11:41:15.2674393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.14,f,420.36,M,229.86,F*15
2022-04-26T11:41:23.4575968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.42,f,420.75,M,230.07,F*16
2022-04-26T11:41:31.6576663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.80,f,419.95,M,229.63,F*1E
2022-04-26T11:41:39.8979974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.81,f,418.13,M,228.64,F*10
2022-04-26T11:41:48.1479868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.56,f,415.31,M,227.09,F*11
2022-04-26T11:41:56.3885400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.28,f,414.61,M,226.71,F*10
2022-04-26T11:42:04.5790605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.38,f,410.07,M,224.23,F*17
2022-04-26T11:42:12.7990071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.61,f,404.96,M,221.44,F*19
2022-04-26T11:42:20.9993901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.23,f,399.66,M,218.54,F*12
2022-04-26T11:42:29.2697634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.64,f,392.47,M,214.61,F*1D
2022-04-26T11:42:37.5402688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.36,f,388.12,M,212.23,F*1A
2022-04-26T11:42:45.7699197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.63,f,381.50,M,208.60,F*19
2022-04-26T11:42:53.3609139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.21,f,377.71,M,206.54,F*12
2022-04-26T11:43:00.6309282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.01,f,373.38,M,204.17,F*11
2022-04-26T11:43:07.6214153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.10,f,365.79,M,200.02,F*14
2022-04-26T11:43:23.0816609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.08,f,361.21,M,197.51,F*11
2022-04-26T11:43:29.9617974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.02,f,357.84,M,195.67,F*18
2022-04-26T11:43:38.2720404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.88,f,355.36,M,194.31,F*13
2022-04-26T11:43:46.4925260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.02,f,352.35,M,192.67,F*10
2022-04-26T11:43:54.7122215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.30,f,350.00,M,191.38,F*13
2022-04-26T11:44:02.9222933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.61,f,348.57,M,190.60,F*1B
2022-04-26T11:44:09.7926115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.14,f,345.69,M,189.02,F*15
2022-04-26T11:44:16.7930587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.94,f,344.41,M,188.32,F*18
2022-04-26T11:44:23.6538308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.94,f,344.41,M,188.32,F*18
2022-04-26T11:44:30.5338687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.08,f,341.70,M,186.85,F*10
2022-04-26T11:44:37.4233970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.70,f,342.50,M,187.28,F*1A
2022-04-26T11:44:44.2489575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.90,f,338.60,M,185.15,F*16
2022-04-26T11:44:51.1492131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.18,f,339.30,M,185.53,F*13
2022-04-26T11:44:52.3091200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.18,f,339.30,M,185.53,F*13
2022-04-26T11:44:53.8095328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.59,f,337.59,M,184.60,F*13
2022-04-26T11:44:55.8300258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.12,f,337.15,M,184.35,F*15
2022-04-26T11:44:57.0100970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.70,f,338.54,M,185.12,F*18
2022-04-26T11:44:59.0401863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.86,f,338.59,M,185.14,F*1A
2022-04-26T11:45:01.1897820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.08,f,338.35,M,185.01,F*12
2022-04-26T11:45:02.3596997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.83,f,337.97,M,184.81,F*16
2022-04-26T11:45:03.9000802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.65,f,337.00,M,184.28,F*1E
2022-04-26T11:45:05.0500006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.16,f,336.85,M,184.19,F*14
2022-04-26T11:45:06.5600675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.49,f,336.65,M,184.08,F*11
2022-04-26T11:45:08.6300888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.50,f,336.96,M,184.25,F*1B
2022-04-26T11:45:10.7206259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.22,f,337.48,M,184.54,F*18
2022-04-26T11:45:11.9202120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.55,f,336.67,M,184.09,F*1F
2022-04-26T11:45:13.1105754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.01,f,335.89,M,183.67,F*14
2022-04-26T11:45:14.3202519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.25,f,336.58,M,184.04,F*19
2022-04-26T11:45:15.5100121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.36,f,337.22,M,184.39,F*1B
2022-04-26T11:45:16.7107602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.69,f,336.71,M,184.11,F*1E
2022-04-26T11:45:17.9105187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.52,f,335.74,M,183.59,F*1E
2022-04-26T11:45:19.1107998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.52,f,335.13,M,183.25,F*14
2022-04-26T11:45:20.3006161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.01,f,335.89,M,183.67,F*14
2022-04-26T11:45:21.5003707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.00,f,335.89,M,183.67,F*15
2022-04-26T11:45:22.7007562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.13,f,335.32,M,183.35,F*12
2022-04-26T11:45:23.9004651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.52,f,335.13,M,183.25,F*14
2022-04-26T11:45:25.1201585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.76,f,335.51,M,183.46,F*10
2022-04-26T11:45:26.3109353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.01,f,335.89,M,183.67,F*14
2022-04-26T11:45:27.5109834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.31,f,335.37,M,183.39,F*1B
2022-04-26T11:45:28.7112117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.77,f,334.91,M,183.13,F*1C
2022-04-26T11:45:29.9211551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.32,f,334.77,M,183.05,F*12
2022-04-26T11:45:31.1505800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.40,f,334.49,M,182.90,F*18
2022-04-26T11:45:32.3803754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.39,f,333.87,M,182.56,F*1B
2022-04-26T11:45:33.5309281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.90,f,333.73,M,182.48,F*1D
2022-04-26T11:45:34.7307419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.29,f,334.15,M,182.72,F*13
2022-04-26T11:45:35.9307292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.11,f,334.40,M,182.85,F*11
2022-04-26T11:45:37.1313670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.24,f,334.13,M,182.71,F*1B
2022-04-26T11:45:38.3408867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.12,f,334.10,M,182.69,F*14
2022-04-26T11:45:39.5409041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.04,f,334.38,M,182.84,F*1B
2022-04-26T11:45:40.7307201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.33,f,334.47,M,182.89,F*1A
2022-04-26T11:45:41.9215203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.11,f,333.18,M,182.19,F*1A
2022-04-26T11:45:43.1114566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.52,f,331.78,M,181.42,F*1E
2022-04-26T11:45:44.3913117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.70,f,331.84,M,181.45,F*1A
2022-04-26T11:45:45.5910341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.02,f,332.54,M,181.84,F*14
2022-04-26T11:45:46.7914853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.14,f,332.88,M,182.02,F*1C
2022-04-26T11:45:48.0609648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.14,f,333.19,M,182.19,F*1E
2022-04-26T11:45:49.2610566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.21,f,333.82,M,182.53,F*12
2022-04-26T11:45:50.4512764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.59,f,333.02,M,182.10,F*15
2022-04-26T11:45:52.4316038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.11,f,331.35,M,181.18,F*10
2022-04-26T11:45:53.6214017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.57,f,330.27,M,180.59,F*10
2022-04-26T11:45:54.8216789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.15,f,330.45,M,180.69,F*16
2022-04-26T11:45:55.9919672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.02,f,331.02,M,181.00,F*1E
2022-04-26T11:45:57.1718723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.54,f,331.48,M,181.26,F*16
2022-04-26T11:45:58.3719081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.34,f,331.73,M,181.39,F*19
2022-04-26T11:45:59.5616344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.73,f,331.54,M,181.29,F*11
2022-04-26T11:46:00.7713314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.11,f,331.35,M,181.18,F*10
2022-04-26T11:46:02.0417761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.10,f,331.04,M,181.02,F*19
2022-04-26T11:46:03.1918642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.92,f,330.99,M,180.99,F*16
2022-04-26T11:46:04.3523304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.70,f,330.31,M,180.62,F*1A
2022-04-26T11:46:05.5520828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.53,f,329.65,M,180.25,F*13
2022-04-26T11:46:06.7418749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.93,f,330.08,M,180.49,F*15
2022-04-26T11:46:07.8824514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.06,f,331.03,M,181.01,F*1A
2022-04-26T11:46:09.0816921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.25,f,331.39,M,181.21,F*11
2022-04-26T11:46:10.2824359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.84,f,331.27,M,181.14,F*12
2022-04-26T11:46:11.4821899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.83,f,330.96,M,180.97,F*17
2022-04-26T11:46:12.6818986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.67,f,330.00,M,180.45,F*1A
2022-04-26T11:46:13.8721793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.70,f,329.09,M,179.95,F*12
2022-04-26T11:46:15.0723630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.85,f,329.75,M,180.31,F*1C
2022-04-26T11:46:17.0626411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.05,f,330.11,M,180.51,F*1A
2022-04-26T11:46:18.2524478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.40,f,329.61,M,180.23,F*13
2022-04-26T11:46:19.4522768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.03,f,329.80,M,180.34,F*1E
2022-04-26T11:46:20.6420803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.49,f,330.25,M,180.58,F*1C
2022-04-26T11:46:21.9027161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.38,f,330.21,M,180.56,F*10
2022-04-26T11:46:23.0924782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.14,f,328.92,M,179.86,F*11
2022-04-26T11:46:24.2924806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.26,f,328.65,M,179.71,F*11
2022-04-26T11:46:25.5126479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.41,f,329.31,M,180.07,F*10
2022-04-26T11:46:26.7126714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.04,f,329.81,M,180.34,F*18
2022-04-26T11:46:27.9023353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.82,f,330.04,M,180.47,F*17
2022-04-26T11:46:29.1028666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.33,f,330.20,M,180.56,F*1A
2022-04-26T11:46:30.3127704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.31,f,329.89,M,180.39,F*1B
2022-04-26T11:46:31.5031881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.13,f,328.92,M,179.85,F*15
2022-04-26T11:46:32.7125608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.43,f,327.79,M,179.24,F*1D
2022-04-26T11:46:34.7223463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.85,f,327.92,M,179.31,F*16
2022-04-26T11:46:35.9430700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.24,f,328.04,M,179.37,F*18
2022-04-26T11:46:37.1328625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.90,f,327.63,M,179.15,F*1B
2022-04-26T11:46:38.3326280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.20,f,328.03,M,179.37,F*1B
2022-04-26T11:46:39.6433827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.52,f,329.04,M,179.92,F*18
2022-04-26T11:46:40.8329785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.98,f,329.48,M,180.16,F*1A
2022-04-26T11:46:42.0028000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.47,f,327.50,M,179.08,F*1D
2022-04-26T11:46:44.0629431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.69,f,326.65,M,178.61,F*1D
2022-04-26T11:46:45.2727034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.45,f,327.19,M,178.91,F*14
2022-04-26T11:46:46.4834241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.34,f,327.15,M,178.89,F*17
2022-04-26T11:46:47.8136326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.12,f,325.56,M,178.02,F*1F
2022-04-26T11:46:49.0036311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.02,f,325.23,M,177.84,F*12
2022-04-26T11:46:50.2128383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.47,f,326.89,M,178.75,F*15
2022-04-26T11:46:51.3628683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.02,f,328.27,M,179.50,F*1D
2022-04-26T11:46:52.5329733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.55,f,328.13,M,179.43,F*1B
2022-04-26T11:46:53.6930801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.45,f,327.19,M,178.91,F*14
2022-04-26T11:46:54.8837357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.50,f,326.59,M,178.58,F*12
2022-04-26T11:46:56.0834345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.75,f,326.97,M,178.79,F*17
2022-04-26T11:46:57.2740599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.42,f,327.18,M,178.90,F*13
2022-04-26T11:46:58.5487507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.33,f,326.54,M,178.55,F*17
2022-04-26T11:46:59.7533955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.10,f,325.86,M,178.18,F*1A
2022-04-26T11:47:00.9640536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.86,f,326.40,M,178.48,F*11
2022-04-26T11:47:02.1539154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.68,f,326.95,M,178.78,F*18
2022-04-26T11:47:03.3432970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.10,f,326.78,M,178.68,F*15
2022-04-26T11:47:04.5441574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.83,f,327.00,M,178.80,F*17
2022-04-26T11:47:05.7438994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.13,f,328.00,M,179.35,F*1A
2022-04-26T11:47:06.9337693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.90,f,328.24,M,179.48,F*1D
2022-04-26T11:47:08.1340263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.96,f,326.43,M,178.49,F*12
2022-04-26T11:47:09.3340136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.34,f,320.75,M,175.39,F*13
2022-04-26T11:47:10.6092922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.31,f,322.27,M,176.22,F*1F
2022-04-26T11:47:12.3537090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.48,f,322.93,M,176.58,F*1D
2022-04-26T11:47:13.5544974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.55,f,322.64,M,176.42,F*13
2022-04-26T11:47:15.5339763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.55,f,322.64,M,176.42,F*13
2022-04-26T11:47:16.7645222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.91,f,323.06,M,176.65,F*1A
2022-04-26T11:47:17.9242473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.09,f,323.73,M,177.02,F*11
2022-04-26T11:47:19.2041292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.26,f,323.47,M,176.88,F*1B
2022-04-26T11:47:20.3944565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.30,f,322.27,M,176.22,F*1E
2022-04-26T11:47:21.5941934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.59,f,321.44,M,175.77,F*17
2022-04-26T11:47:22.7946777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.90,f,321.84,M,175.98,F*1E
2022-04-26T11:47:24.8348057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.60,f,322.36,M,176.27,F*1E
2022-04-26T11:47:26.0247805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.30,f,322.27,M,176.22,F*1E
2022-04-26T11:47:27.2548525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.52,f,321.72,M,175.92,F*13
2022-04-26T11:47:28.5243847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.62,f,322.67,M,176.44,F*12
2022-04-26T11:47:29.7244586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.73,f,323.92,M,177.12,F*12
2022-04-26T11:47:30.9141612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.27,f,323.78,M,177.05,F*11
2022-04-26T11:47:32.1242513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.79,f,323.02,M,176.63,F*1E
2022-04-26T11:47:33.2747859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.57,f,322.35,M,176.26,F*18
2022-04-26T11:47:34.4247153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.28,f,322.26,M,176.21,F*15
2022-04-26T11:47:35.6049877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.88,f,321.53,M,175.81,F*14
2022-04-26T11:47:36.8047313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.21,f,321.02,M,175.53,F*1B
2022-04-26T11:47:38.0851875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.28,f,321.96,M,176.05,F*1A
2022-04-26T11:47:39.2849252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.58,f,323.26,M,176.76,F*15
2022-04-26T11:47:40.4847089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.67,f,323.90,M,177.11,F*16
2022-04-26T11:47:41.6746449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.65,f,323.59,M,176.94,F*1E
2022-04-26T11:47:42.8752043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.07,f,322.80,M,176.51,F*1D
2022-04-26T11:47:44.0747955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.38,f,322.59,M,176.40,F*14
2022-04-26T11:47:45.2645950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.87,f,322.44,M,176.31,F*15
2022-04-26T11:47:46.4450562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.41,f,322.30,M,176.23,F*1F
2022-04-26T11:47:47.6151316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.38,f,321.98,M,176.06,F*16
2022-04-26T11:47:48.8148147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.94,f,321.85,M,175.99,F*1A
2022-04-26T11:47:50.0055668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.74,f,321.48,M,175.79,F*1A
2022-04-26T11:47:51.1956835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.44,f,322.31,M,176.24,F*1C
2022-04-26T11:47:52.3953047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.59,f,323.27,M,176.76,F*15
2022-04-26T11:47:53.5953219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.45,f,323.23,M,176.74,F*1E
2022-04-26T11:47:54.8153942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.95,f,323.07,M,176.66,F*1C
2022-04-26T11:47:56.0950611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.10,f,322.81,M,176.52,F*19
2022-04-26T11:47:57.2958117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.59,f,322.35,M,176.26,F*16
2022-04-26T11:47:58.4855918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.10,f,321.90,M,176.02,F*10
2022-04-26T11:48:00.5350965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.29,f,322.87,M,176.55,F*12
2022-04-26T11:48:01.7458083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.02,f,323.09,M,176.67,F*17
2022-04-26T11:48:02.9455651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.11,f,322.51,M,176.35,F*15
2022-04-26T11:48:04.1452715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.76,f,322.41,M,176.29,F*17
2022-04-26T11:48:05.3361056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.84,f,322.74,M,176.47,F*1B
2022-04-26T11:48:06.5358114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.08,f,322.81,M,176.51,F*13
2022-04-26T11:48:07.8053299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.58,f,322.96,M,176.60,F*12
2022-04-26T11:48:09.0956966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.57,f,322.65,M,176.43,F*11
2022-04-26T11:48:10.2854122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.51,f,322.33,M,176.25,F*1B
2022-04-26T11:48:12.3354849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.15,f,322.52,M,176.36,F*11
2022-04-26T11:48:13.5258093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.40,f,322.60,M,176.40,F*11
2022-04-26T11:48:14.7263192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.79,f,322.72,M,176.47,F*1F
2022-04-26T11:48:15.9262179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.86,f,322.74,M,176.48,F*16
2022-04-26T11:48:17.1163306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.75,f,323.01,M,176.62,F*10
2022-04-26T11:48:18.3062828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.66,f,323.29,M,176.78,F*19
2022-04-26T11:48:19.5058054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.86,f,323.35,M,176.81,F*1C
2022-04-26T11:48:20.6560486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.19,f,323.45,M,176.86,F*1B
2022-04-26T11:48:21.8360276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.90,f,323.06,M,176.65,F*1B
2022-04-26T11:48:23.0367054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.91,f,322.45,M,176.32,F*10
2022-04-26T11:48:24.2259868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.88,f,322.75,M,176.48,F*19
2022-04-26T11:48:25.4167560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.03,f,323.10,M,176.67,F*1E
2022-04-26T11:48:26.6965172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.33,f,323.19,M,176.72,F*10
2022-04-26T11:48:27.8963113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.00,f,322.78,M,176.50,F*1C
2022-04-26T11:48:29.0966716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.66,f,322.07,M,176.11,F*1E
2022-04-26T11:48:31.1566636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.86,f,322.44,M,176.31,F*14
2022-04-26T11:48:32.3663353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.44,f,323.83,M,177.07,F*12
2022-04-26T11:48:33.5668992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.10,f,324.64,M,177.52,F*1A
2022-04-26T11:48:34.7663410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.53,f,324.47,M,177.42,F*1C
2022-04-26T11:48:35.9862461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.77,f,323.63,M,176.96,F*16
2022-04-26T11:48:37.1869949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.14,f,322.83,M,176.52,F*1F
2022-04-26T11:48:38.3864254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.28,f,322.57,M,176.38,F*14
2022-04-26T11:48:39.6664226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.78,f,322.41,M,176.30,F*11
2022-04-26T11:48:40.8669999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.33,f,322.58,M,176.39,F*10
2022-04-26T11:48:42.0665011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.93,f,323.37,M,176.82,F*19
2022-04-26T11:48:44.1270554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.36,f,323.50,M,176.89,F*1D
2022-04-26T11:48:45.3272125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.63,f,323.58,M,176.94,F*19
2022-04-26T11:48:46.6071353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.42,f,323.52,M,176.90,F*14
2022-04-26T11:48:47.7573369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.65,f,323.29,M,176.77,F*15
2022-04-26T11:48:48.8976000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.60,f,323.88,M,177.10,F*19
2022-04-26T11:48:50.0568484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.82,f,324.86,M,177.64,F*18
2022-04-26T11:48:51.2575019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.44,f,324.44,M,177.41,F*1A
2022-04-26T11:48:52.4572202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.89,f,322.45,M,176.32,F*19
2022-04-26T11:48:53.6769665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.56,f,321.12,M,175.59,F*10
2022-04-26T11:48:54.8576179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.64,f,322.06,M,176.11,F*1D
2022-04-26T11:48:56.0576274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.76,f,324.54,M,177.46,F*1D
2022-04-26T11:48:57.2573826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.16,f,326.18,M,178.36,F*1C
2022-04-26T11:48:58.4570970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.60,f,326.01,M,178.27,F*1D
2022-04-26T11:48:59.6578941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.49,f,324.46,M,177.41,F*15
2022-04-26T11:49:00.8477401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.78,f,323.33,M,176.80,F*1A
2022-04-26T11:49:02.0475022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.26,f,322.86,M,176.54,F*1D
2022-04-26T11:49:03.2770898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.65,f,322.37,M,176.27,F*1A
2022-04-26T11:49:04.4772515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.55,f,322.64,M,176.42,F*13
2022-04-26T11:49:05.6779940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.27,f,323.17,M,176.71,F*18
2022-04-26T11:49:06.9179917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.24,f,324.07,M,177.21,F*1A
2022-04-26T11:49:08.1882013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.69,f,325.43,M,177.95,F*19
2022-04-26T11:49:09.3979022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.60,f,326.32,M,178.43,F*17
2022-04-26T11:49:10.5880720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.90,f,326.10,M,178.32,F*16
2022-04-26T11:49:11.7873783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.12,f,324.65,M,177.52,F*19
2022-04-26T11:49:12.9781973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.27,f,323.48,M,176.88,F*15
2022-04-26T11:49:14.1878867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.17,f,323.44,M,176.86,F*14
2022-04-26T11:49:15.4677464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.60,f,323.57,M,176.93,F*12
2022-04-26T11:49:16.7284155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.80,f,323.64,M,176.97,F*18
2022-04-26T11:49:17.9281972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.53,f,324.77,M,177.59,F*14
2022-04-26T11:49:20.0578593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.70,f,325.13,M,177.78,F*16
2022-04-26T11:49:22.1483450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.38,f,324.73,M,177.56,F*12
2022-04-26T11:49:23.3480505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.02,f,325.23,M,177.84,F*12
2022-04-26T11:49:24.4979947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.13,f,325.57,M,178.02,F*1F
2022-04-26T11:49:25.6382701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.86,f,325.48,M,177.98,F*1E
2022-04-26T11:49:26.8180932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.52,f,324.77,M,177.59,F*15
2022-04-26T11:49:28.0182038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.64,f,324.20,M,177.27,F*1D
2022-04-26T11:49:29.2081925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.62,f,324.19,M,177.27,F*11
2022-04-26T11:49:30.3981605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.05,f,324.93,M,177.68,F*1C
2022-04-26T11:49:31.5987479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.70,f,325.44,M,177.95,F*16
2022-04-26T11:49:32.8684231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.40,f,325.34,M,177.90,F*17
2022-04-26T11:49:34.0681441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.84,f,325.17,M,177.81,F*1F
2022-04-26T11:49:35.2585649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.11,f,325.56,M,178.02,F*1C
2022-04-26T11:49:36.4690838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.92,f,325.50,M,177.99,F*13
2022-04-26T11:49:37.6587467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.06,f,325.24,M,177.84,F*11
2022-04-26T11:49:38.8784033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.16,f,325.57,M,178.03,F*1B
2022-04-26T11:49:40.0792413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.69,f,326.04,M,178.28,F*1E
2022-04-26T11:49:41.2887192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.17,f,326.19,M,178.36,F*1C
2022-04-26T11:49:42.4786792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.12,f,325.56,M,178.02,F*1F
2022-04-26T11:49:43.6288906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.39,f,324.73,M,177.57,F*12
2022-04-26T11:49:44.8186646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.81,f,324.86,M,177.63,F*1C
2022-04-26T11:49:46.0188385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.07,f,325.24,M,177.85,F*11
2022-04-26T11:49:47.2093991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.63,f,326.02,M,178.27,F*1D
2022-04-26T11:49:48.5087109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.22,f,326.20,M,178.37,F*11
2022-04-26T11:49:49.6986351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.05,f,326.46,M,178.51,F*15
2022-04-26T11:49:50.8994610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.38,f,327.17,M,178.90,F*11
2022-04-26T11:49:52.0993419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.26,f,327.13,M,178.88,F*13
2022-04-26T11:49:53.2894377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.66,f,325.42,M,177.94,F*16
2022-04-26T11:49:54.5091208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.97,f,324.30,M,177.33,F*15
2022-04-26T11:49:55.7088038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.92,f,324.89,M,177.65,F*17
2022-04-26T11:49:56.8991675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.01,f,325.83,M,178.17,F*10
2022-04-26T11:49:58.0989084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.59,f,326.32,M,178.43,F*1D
2022-04-26T11:49:59.2896639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.98,f,326.74,M,178.66,F*14
2022-04-26T11:50:00.4892649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.37,f,327.16,M,178.90,F*1F
2022-04-26T11:50:01.6392752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.97,f,327.35,M,178.99,F*1D
2022-04-26T11:50:02.8191403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.78,f,326.98,M,178.80,F*13
2022-04-26T11:50:04.0197221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.10,f,326.47,M,178.52,F*13
2022-04-26T11:50:05.2190354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.74,f,326.06,M,178.29,F*11
2022-04-26T11:50:06.4093693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.07,f,326.16,M,178.35,F*11
2022-04-26T11:50:07.6294157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.76,f,326.37,M,178.46,F*10
2022-04-26T11:50:08.8293479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.57,f,326.31,M,178.43,F*10
2022-04-26T11:50:10.0296362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.57,f,326.31,M,178.43,F*10
2022-04-26T11:50:11.2294890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.27,f,326.83,M,178.71,F*1D
2022-04-26T11:50:12.4300972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.99,f,327.35,M,179.00,F*12
2022-04-26T11:50:13.6398157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.10,f,327.39,M,179.02,F*1A
2022-04-26T11:50:14.9502240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.62,f,327.24,M,178.94,F*1A
2022-04-26T11:50:16.1401739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.24,f,327.12,M,178.87,F*1F
2022-04-26T11:50:17.3402993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.71,f,327.57,M,179.12,F*14
2022-04-26T11:50:18.5400567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.56,f,327.83,M,179.26,F*1E
2022-04-26T11:50:19.7295497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.32,f,327.45,M,179.05,F*16
2022-04-26T11:50:20.9303055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.61,f,326.32,M,178.43,F*16
2022-04-26T11:50:22.1599828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.73,f,326.05,M,178.29,F*15
2022-04-26T11:50:23.3399230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.52,f,326.90,M,178.75,F*19
2022-04-26T11:50:24.6103146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.07,f,327.99,M,179.34,F*11
2022-04-26T11:50:25.8907053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.50,f,328.42,M,179.58,F*11
2022-04-26T11:50:27.1700702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.12,f,328.61,M,179.69,F*1B
2022-04-26T11:50:28.3600249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.98,f,328.57,M,179.66,F*1C
2022-04-26T11:50:29.5606196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.75,f,328.50,M,179.63,F*1D
2022-04-26T11:50:30.7907629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.23,f,328.34,M,179.54,F*18
2022-04-26T11:50:32.0804024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.34,f,327.76,M,179.22,F*14
2022-04-26T11:50:33.2801659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.74,f,327.28,M,178.96,F*13
2022-04-26T11:50:34.4709603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.63,f,327.55,M,179.10,F*17
2022-04-26T11:50:36.4709118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.24,f,328.04,M,179.37,F*18
2022-04-26T11:50:37.6109716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.59,f,328.45,M,179.60,F*14
2022-04-26T11:50:38.7911183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.00,f,329.19,M,180.00,F*18
2022-04-26T11:50:40.0009093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.64,f,329.99,M,180.44,F*10
2022-04-26T11:50:41.2001917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.06,f,330.12,M,180.51,F*1A
2022-04-26T11:50:42.3910266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.25,f,329.56,M,180.21,F*16
2022-04-26T11:50:43.6007661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.83,f,328.83,M,179.80,F*18
2022-04-26T11:50:44.8113368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.85,f,327.61,M,179.14,F*1C
2022-04-26T11:50:46.0104907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.30,f,327.45,M,179.05,F*14
2022-04-26T11:50:47.2211940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.81,f,328.82,M,179.80,F*1B
2022-04-26T11:50:48.4309589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.27,f,330.18,M,180.54,F*16
2022-04-26T11:50:49.6412391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.39,f,330.52,M,180.73,F*15
2022-04-26T11:50:50.8414044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.49,f,330.25,M,180.58,F*1C
2022-04-26T11:50:52.0307486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.73,f,330.01,M,180.45,F*1E
2022-04-26T11:50:53.2309885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.98,f,329.79,M,180.33,F*1E
2022-04-26T11:50:54.4209682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.43,f,329.62,M,180.24,F*14
2022-04-26T11:50:55.6414866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.05,f,329.51,M,180.18,F*19
2022-04-26T11:50:56.8211427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.20,f,329.55,M,180.20,F*11
2022-04-26T11:50:58.0208827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.67,f,329.39,M,180.11,F*1B
2022-04-26T11:50:59.2213826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.25,f,329.87,M,180.38,F*11
2022-04-26T11:51:00.4212773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.12,f,330.75,M,180.85,F*11
2022-04-26T11:51:01.5613356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.49,f,331.47,M,181.25,F*16
2022-04-26T11:51:02.7611115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.43,f,331.45,M,181.24,F*1F
2022-04-26T11:51:03.9613409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.47,f,330.55,M,180.74,F*1C
2022-04-26T11:51:05.2312723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.87,f,330.06,M,180.48,F*1F
2022-04-26T11:51:06.4218766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.92,f,330.38,M,180.65,F*18
2022-04-26T11:51:07.6216405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.51,f,331.17,M,181.09,F*15
2022-04-26T11:51:08.8314315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.50,f,331.78,M,181.42,F*1C
2022-04-26T11:51:10.0620186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.19,f,331.99,M,181.53,F*1F
2022-04-26T11:51:11.2521728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.35,f,331.73,M,181.39,F*18
2022-04-26T11:51:12.4312181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.41,f,331.44,M,181.24,F*1C
2022-04-26T11:51:13.5813006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.06,f,331.03,M,181.01,F*1A
2022-04-26T11:51:14.7521957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.67,f,330.91,M,180.94,F*19
2022-04-26T11:51:15.9519202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.81,f,331.26,M,181.14,F*16
2022-04-26T11:51:17.1523326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.43,f,331.75,M,181.40,F*11
2022-04-26T11:51:18.3416011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.28,f,332.32,M,181.71,F*17
2022-04-26T11:51:19.5414502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.23,f,333.22,M,182.21,F*19
2022-04-26T11:51:20.7322230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.56,f,333.01,M,182.09,F*11
2022-04-26T11:51:21.9717940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.59,f,332.11,M,181.60,F*18
2022-04-26T11:51:23.1916929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.46,f,331.76,M,181.41,F*16
2022-04-26T11:51:24.3322865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.47,f,332.07,M,181.58,F*1B
2022-04-26T11:51:25.5325013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.15,f,332.89,M,182.03,F*1D
2022-04-26T11:51:26.7324451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.90,f,333.73,M,182.48,F*1D
2022-04-26T11:51:27.9218048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.96,f,334.05,M,182.66,F*10
2022-04-26T11:51:29.1325100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.68,f,333.66,M,182.45,F*13
2022-04-26T11:51:30.3226200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.97,f,332.83,M,182.00,F*1D
2022-04-26T11:51:32.3624686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.67,f,333.65,M,182.44,F*1E
2022-04-26T11:51:33.5522674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.50,f,334.21,M,182.75,F*1D
2022-04-26T11:51:34.7520301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.31,f,333.55,M,182.39,F*14
2022-04-26T11:51:35.9428226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.61,f,332.72,M,181.94,F*14
2022-04-26T11:51:37.1527660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.43,f,333.58,M,182.40,F*12
2022-04-26T11:51:38.3923401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.93,f,334.65,M,182.99,F*11
2022-04-26T11:51:39.6121445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.69,f,334.58,M,182.95,F*16
2022-04-26T11:51:40.8029960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.20,f,334.73,M,183.03,F*13
2022-04-26T11:51:42.0027308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.40,f,335.40,M,183.40,F*13
2022-04-26T11:51:43.2022415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.67,f,336.09,M,183.78,F*11
2022-04-26T11:51:44.4031804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.60,f,335.77,M,183.60,F*16
2022-04-26T11:51:45.6023849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.61,f,334.86,M,183.10,F*1E
2022-04-26T11:51:46.8029940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.63,f,334.86,M,183.11,F*1D
2022-04-26T11:51:47.9624543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.49,f,336.04,M,183.75,F*1D
2022-04-26T11:51:49.1126028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.05,f,336.51,M,184.01,F*17
2022-04-26T11:51:50.3225332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.66,f,335.48,M,183.44,F*1B
2022-04-26T11:51:51.5133748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.61,f,334.55,M,182.94,F*12
2022-04-26T11:51:52.7131450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.99,f,335.58,M,183.50,F*1F
2022-04-26T11:51:54.7528230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.39,f,336.31,M,183.90,F*16
2022-04-26T11:51:55.9531450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.73,f,337.03,M,184.29,F*1B
2022-04-26T11:51:57.1530745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.34,f,337.21,M,184.39,F*1A
2022-04-26T11:51:58.3427344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.43,f,337.24,M,184.40,F*11
2022-04-26T11:51:59.5434651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.76,f,337.04,M,184.29,F*19
2022-04-26T11:52:00.7332550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.77,f,337.65,M,184.63,F*13
2022-04-26T11:52:01.9529284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.97,f,338.62,M,185.16,F*10
2022-04-26T11:52:03.1536998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.57,f,338.81,M,185.26,F*13
2022-04-26T11:52:04.3429899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.13,f,337.76,M,184.69,F*16
2022-04-26T11:52:05.5438799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.36,f,337.22,M,184.39,F*1B
2022-04-26T11:52:06.7336759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.74,f,337.33,M,184.46,F*15
2022-04-26T11:52:07.9334495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.17,f,338.07,M,184.86,F*1B
2022-04-26T11:52:09.1331382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.94,f,338.92,M,185.32,F*1B
2022-04-26T11:52:10.3538028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.91,f,340.43,M,186.15,F*1C
2022-04-26T11:52:11.5933502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.30,f,341.16,M,186.55,F*1D
2022-04-26T11:52:12.8235543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.35,f,340.87,M,186.39,F*1A
2022-04-26T11:52:14.0237051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.17,f,339.90,M,185.86,F*18
2022-04-26T11:52:15.2234225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.60,f,339.73,M,185.77,F*1A
2022-04-26T11:52:16.4939228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.81,f,341.62,M,186.80,F*16
2022-04-26T11:52:17.6942485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.04,f,343.52,M,187.84,F*18
2022-04-26T11:52:18.8941489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.78,f,344.66,M,188.46,F*14
2022-04-26T11:52:20.0841052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.08,f,345.67,M,189.01,F*15
2022-04-26T11:52:21.3037589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.56,f,346.42,M,189.43,F*1E
2022-04-26T11:52:22.5041911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.42,f,346.38,M,189.40,F*15
2022-04-26T11:52:23.6971823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.41,f,346.07,M,189.24,F*1B
2022-04-26T11:52:24.8544499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.05,f,345.66,M,189.01,F*19
2022-04-26T11:52:26.0137439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.23,f,345.41,M,188.87,F*10
2022-04-26T11:52:27.1935760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.73,f,345.56,M,188.96,F*13
2022-04-26T11:52:28.3943575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.51,f,346.71,M,189.59,F*13
2022-04-26T11:52:29.6040897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.03,f,348.40,M,190.51,F*1B
2022-04-26T11:52:30.8038506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.29,f,348.47,M,190.55,F*10
2022-04-26T11:52:32.5542537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.34,f,348.19,M,190.39,F*1C
2022-04-26T11:52:33.7544746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.48,f,349.45,M,191.08,F*18
2022-04-26T11:52:35.2038962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.94,f,350.20,M,191.49,F*19
2022-04-26T11:52:36.3939568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.67,f,351.03,M,191.95,F*1C
2022-04-26T11:52:37.5848105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.30,f,351.53,M,192.22,F*16
2022-04-26T11:52:38.8545503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.05,f,351.45,M,192.18,F*1E
2022-04-26T11:52:40.0343585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.17,f,350.57,M,191.69,F*19
2022-04-26T11:52:41.2241737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.83,f,350.16,M,191.47,F*14
2022-04-26T11:52:42.4249317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.22,f,350.89,M,191.87,F*1D
2022-04-26T11:52:43.6246622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.51,f,351.29,M,192.09,F*14
2022-04-26T11:52:44.7950861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.12,f,351.17,M,192.02,F*15
2022-04-26T11:52:45.9949951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.47,f,351.88,M,192.41,F*12
2022-04-26T11:52:47.1949402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.90,f,352.93,M,192.98,F*16
2022-04-26T11:52:48.3845993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.38,f,353.38,M,193.23,F*1B
2022-04-26T11:52:49.5851582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.84,f,353.21,M,193.14,F*11
2022-04-26T11:52:50.8545172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.93,f,353.55,M,193.32,F*11
2022-04-26T11:52:52.0550750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.81,f,352.90,M,192.97,F*1A
2022-04-26T11:52:54.0653653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.73,f,352.88,M,192.95,F*1C
2022-04-26T11:52:55.2652818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.07,f,353.89,M,193.51,F*13
2022-04-26T11:52:56.4552212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.60,f,354.67,M,193.93,F*19
2022-04-26T11:52:57.6554535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.04,f,354.80,M,194.01,F*19
2022-04-26T11:52:58.9248239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.17,f,355.14,M,194.19,F*1F
2022-04-26T11:53:00.1247885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.17,f,355.75,M,194.53,F*14
2022-04-26T11:53:01.3354864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.08,f,356.03,M,194.68,F*1F
2022-04-26T11:53:02.5053658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.75,f,355.63,M,194.46,F*12
2022-04-26T11:53:03.7055296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.22,f,355.46,M,194.37,F*11
2022-04-26T11:53:04.9067973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.94,f,355.68,M,194.49,F*19
2022-04-26T11:53:06.0951730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.17,f,356.06,M,194.69,F*15
2022-04-26T11:53:07.3048466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.08,f,356.03,M,194.68,F*1F
2022-04-26T11:53:08.4957205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.07,f,355.72,M,194.51,F*10
2022-04-26T11:53:09.6959217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.95,f,356.91,M,195.16,F*11
2022-04-26T11:53:10.9053850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.22,f,358.51,M,196.04,F*19
2022-04-26T11:53:12.0753213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.61,f,359.55,M,196.60,F*16
2022-04-26T11:53:13.2760851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.51,f,359.82,M,196.75,F*1D
2022-04-26T11:53:14.4757231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.34,f,359.46,M,196.56,F*11
2022-04-26T11:53:15.6756531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.65,f,359.25,M,196.44,F*12
2022-04-26T11:53:16.8756783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.40,f,359.48,M,196.57,F*1D
2022-04-26T11:53:18.1458977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.60,f,359.85,M,196.77,F*1A
2022-04-26T11:53:19.3461488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.58,f,360.15,M,196.93,F*19
2022-04-26T11:53:20.5459044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.13,f,360.62,M,197.19,F*17
2022-04-26T11:53:21.7556417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.03,f,362.11,M,198.00,F*1C
2022-04-26T11:53:22.9661470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.00,f,363.93,M,199.00,F*18
2022-04-26T11:53:24.1657114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.00,f,364.84,M,199.50,F*1F
2022-04-26T11:53:25.3862830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.47,f,364.99,M,199.58,F*18
2022-04-26T11:53:26.5759054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.45,f,364.98,M,199.58,F*1B
2022-04-26T11:53:27.8664090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.70,f,365.06,M,199.62,F*12
2022-04-26T11:53:29.0661259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.11,f,365.79,M,200.02,F*15
2022-04-26T11:53:30.2566268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.11,f,366.71,M,200.52,F*18
2022-04-26T11:53:31.4562471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.63,f,367.17,M,200.77,F*1C
2022-04-26T11:53:32.6564823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.83,f,367.84,M,201.14,F*1E
2022-04-26T11:53:33.8463005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.43,f,368.94,M,201.74,F*1D
2022-04-26T11:53:35.0566366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.24,f,370.71,M,202.71,F*1E
2022-04-26T11:53:36.2560430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.59,f,372.04,M,203.43,F*11
2022-04-26T11:53:37.4167093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.40,f,372.28,M,203.57,F*13
2022-04-26T11:53:38.5867796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.71,f,371.46,M,203.12,F*11
2022-04-26T11:53:39.7562172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.91,f,371.22,M,202.99,F*10
2022-04-26T11:53:40.9759580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.12,f,372.20,M,203.52,F*19
2022-04-26T11:53:42.1960600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.91,f,373.35,M,204.15,F*16
2022-04-26T11:53:43.3865461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.28,f,374.68,M,204.88,F*12
2022-04-26T11:53:44.5962502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.63,f,376.01,M,205.60,F*1C
2022-04-26T11:53:45.7969615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.08,f,376.45,M,205.85,F*1C
2022-04-26T11:53:46.9867923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.47,f,376.87,M,206.08,F*1C
2022-04-26T11:53:48.1866361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.45,f,378.09,M,206.74,F*1C
2022-04-26T11:53:56.4474092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.84,f,383.39,M,209.64,F*1E
2022-04-26T11:54:04.6476839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.71,f,389.44,M,212.95,F*12
2022-04-26T11:54:12.8679711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.09,f,394.74,M,215.85,F*18
2022-04-26T11:54:21.0677056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.16,f,402.69,M,220.19,F*1F
2022-04-26T11:54:22.2278356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.86,f,405.34,M,221.64,F*1A
2022-04-26T11:54:23.7374548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.10,f,405.72,M,221.85,F*11
2022-04-26T11:54:24.8981230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.15,f,405.13,M,221.53,F*11
2022-04-26T11:54:26.1180126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.24,f,405.15,M,221.54,F*12
2022-04-26T11:54:27.3276611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.27,f,409.12,M,223.71,F*12
2022-04-26T11:54:28.4776323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.72,f,411.40,M,224.95,F*1A
2022-04-26T11:54:37.6185250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.01,f,421.24,M,230.33,F*11
2022-04-26T11:54:45.8281825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.29,f,431.08,M,235.72,F*1C
2022-04-26T11:54:54.0186134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.29,f,431.08,M,235.72,F*1C
2022-04-26T11:55:02.2291750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.29,f,431.08,M,235.72,F*1C
2022-04-26T11:55:10.4291838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.29,f,431.08,M,235.72,F*1C
2022-04-26T11:55:18.7495733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.26,f,-6.17,M,-3.38,F*3B
2022-04-26T11:55:21.0599674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.74,f,502.54,M,274.79,F*19
2022-04-26T11:55:48.9107344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.31,f,509.11,M,278.39,F*11
2022-04-26T11:55:53.4503192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.53,f,509.79,M,278.76,F*12
2022-04-26T11:56:01.9504551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.13,f,508.75,M,278.19,F*18
2022-04-26T11:56:10.1916447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.78,f,508.64,M,278.13,F*1E
2022-04-26T11:56:18.3915663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.90,f,508.68,M,278.15,F*12
2022-04-26T11:56:26.6521689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.12,f,508.14,M,277.85,F*1A
2022-04-26T11:56:34.8919051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.20,f,507.55,M,277.53,F*18
2022-04-26T11:56:43.1121905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.01,f,501.09,M,274.00,F*12
2022-04-26T11:56:44.2719707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.63,f,501.28,M,274.10,F*14
2022-04-26T11:56:45.7725392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.63,f,501.28,M,274.10,F*14
2022-04-26T11:56:46.9827586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.66,f,499.77,M,273.28,F*1D
2022-04-26T11:56:48.1620702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.07,f,498.07,M,272.35,F*1C
2022-04-26T11:56:49.3628342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.31,f,498.44,M,272.55,F*19
2022-04-26T11:56:50.5428473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.79,f,493.71,M,269.97,F*12
2022-04-26T11:56:51.7227789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.96,f,491.63,M,268.83,F*1D
2022-04-26T11:57:00.8090878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.99,f,484.63,M,265.00,F*11
2022-04-26T11:57:09.0579490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.99,f,484.63,M,265.00,F*11
2022-04-26T11:57:17.3083975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.99,f,484.63,M,265.00,F*11
2022-04-26T11:57:25.5889512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.99,f,484.63,M,265.00,F*11
2022-04-26T11:57:33.8091835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.58,f,-6.88,M,-3.76,F*3C
2022-04-26T11:57:42.0492163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.09,f,430.10,M,235.18,F*1F
2022-04-26T11:57:50.2992540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.35,f,422.56,M,231.06,F*13
2022-04-26T11:57:58.4900051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.11,f,416.69,M,227.85,F*1D
2022-04-26T11:58:06.7898597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.27,f,409.12,M,223.71,F*12
2022-04-26T11:58:15.0003094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.70,f,403.77,M,220.78,F*13
2022-04-26T11:58:23.2502237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.19,f,400.87,M,219.20,F*15
2022-04-26T11:58:31.5004315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.29,f,396.33,M,216.71,F*1E
2022-04-26T11:58:39.7514644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.15,f,393.54,M,215.19,F*11
2022-04-26T11:58:47.9515913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.38,f,389.04,M,212.73,F*12
2022-04-26T11:58:56.1619288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.27,f,387.18,M,211.71,F*18
2022-04-26T11:59:04.4220095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.06,f,385.89,M,211.01,F*11
2022-04-26T11:59:06.0716026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.20,f,384.41,M,210.20,F*15
2022-04-26T11:59:07.7023576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.78,f,384.29,M,210.13,F*17
2022-04-26T11:59:09.1819833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.37,f,385.08,M,210.56,F*1C
2022-04-26T11:59:10.3423965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.59,f,385.75,M,210.93,F*11
2022-04-26T11:59:11.4924579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.80,f,385.21,M,210.63,F*1D
2022-04-26T11:59:13.5525967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.71,f,384.57,M,210.28,F*1E
2022-04-26T11:59:15.6318264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.42,f,384.48,M,210.24,F*1C
2022-04-26T11:59:17.6319036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.85,f,384.61,M,210.31,F*18
2022-04-26T11:59:19.1420295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.45,f,384.79,M,210.41,F*19
2022-04-26T11:59:21.1622653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.11,f,383.47,M,209.69,F*19
2022-04-26T11:59:22.6925531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.94,f,383.11,M,209.49,F*1B
2022-04-26T11:59:23.8821536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.84,f,384.00,M,209.97,F*11
2022-04-26T11:59:26.0826042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.11,f,384.69,M,210.35,F*1A
2022-04-26T11:59:28.1329776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.73,f,383.97,M,209.95,F*12
2022-04-26T11:59:30.1630976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.80,f,382.46,M,209.13,F*10
2022-04-26T11:59:31.6426317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.97,f,382.21,M,209.00,F*12
2022-04-26T11:59:32.8227524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.72,f,382.74,M,209.29,F*14
2022-04-26T11:59:34.0125292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.55,f,383.30,M,209.59,F*15
2022-04-26T11:59:36.1132817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.71,f,383.35,M,209.62,F*1E
2022-04-26T11:59:38.1231035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.73,f,383.35,M,209.62,F*1C
2022-04-26T11:59:39.6234540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.50,f,382.37,M,209.08,F*11
2022-04-26T11:59:41.6632231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.03,f,382.53,M,209.17,F*1A
2022-04-26T11:59:43.1527168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.63,f,383.02,M,209.44,F*1C
2022-04-26T11:59:44.3136210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.23,f,382.59,M,209.20,F*16
2022-04-26T11:59:45.4737479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.90,f,381.28,M,208.48,F*11
2022-04-26T11:59:46.6232784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.43,f,380.52,M,208.07,F*11
2022-04-26T11:59:47.7837717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.19,f,381.06,M,208.37,F*14
2022-04-26T11:59:48.9337338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.58,f,382.09,M,208.93,F*10
2022-04-26T11:59:51.0434879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.93,f,381.59,M,208.65,F*1A
2022-04-26T11:59:53.1532458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.56,f,381.78,M,208.76,F*11
2022-04-26T11:59:54.6239196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.13,f,381.95,M,208.86,F*1D
2022-04-26T11:59:55.8137180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.41,f,381.12,M,208.40,F*1C
2022-04-26T11:59:56.9935106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.83,f,379.42,M,207.47,F*1D
2022-04-26T11:59:59.0638693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.02,f,381.01,M,208.34,F*1A
2022-04-26T12:00:00.5638523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.08,f,381.94,M,208.85,F*15
2022-04-26T12:00:02.6540163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.55,f,381.17,M,208.42,F*1E
2022-04-26T12:00:04.1440209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.28,f,381.39,M,208.55,F*1F
2022-04-26T12:00:06.2438913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.16,f,380.13,M,207.86,F*1D
2022-04-26T12:00:08.3342175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.07,f,380.72,M,208.18,F*1C
2022-04-26T12:00:10.3537723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.33,f,380.19,M,207.89,F*1F
2022-04-26T12:00:11.8439437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.23,f,379.55,M,207.54,F*12
2022-04-26T12:00:13.0037170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.69,f,379.69,M,207.62,F*16
2022-04-26T12:00:14.1738256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.06,f,380.41,M,208.01,F*14
2022-04-26T12:00:15.3237861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.45,f,380.53,M,208.07,F*16
2022-04-26T12:00:16.4745253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.61,f,380.27,M,207.93,F*1E
2022-04-26T12:00:24.6741719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.34,f,379.58,M,207.56,F*1B
2022-04-26T12:00:32.8945915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.18,f,378.92,M,207.20,F*15
2022-04-26T12:00:34.0546463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.53,f,377.50,M,206.42,F*12
2022-04-26T12:00:35.5550791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.71,f,377.86,M,206.62,F*1A
2022-04-26T12:00:36.7344952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.01,f,379.17,M,207.33,F*14
2022-04-26T12:00:37.9244660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.45,f,380.83,M,208.24,F*1B
2022-04-26T12:00:40.1046585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.61,f,379.36,M,207.44,F*11
2022-04-26T12:00:41.5954022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.78,f,377.58,M,206.46,F*17
2022-04-26T12:00:42.8154823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.44,f,376.87,M,206.07,F*10
2022-04-26T12:00:44.0153391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.45,f,376.87,M,206.07,F*11
2022-04-26T12:00:45.1953380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.56,f,378.43,M,206.93,F*18
2022-04-26T12:00:54.3558855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.20,f,377.40,M,206.37,F*15
2022-04-26T12:01:02.6255720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.78,f,376.67,M,205.96,F*19
2022-04-26T12:01:10.8355259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.44,f,377.78,M,206.57,F*1B
2022-04-26T12:01:19.0561831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.83,f,377.29,M,206.31,F*1A
2022-04-26T12:01:27.3266301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.25,f,376.50,M,205.88,F*1A
2022-04-26T12:01:35.5565825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.18,f,376.79,M,206.03,F*1C
2022-04-26T12:01:36.7263673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.88,f,377.00,M,206.15,F*1D
2022-04-26T12:01:38.2269189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.29,f,376.82,M,206.05,F*1C
2022-04-26T12:01:39.3868465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.59,f,376.91,M,206.10,F*1D
2022-04-26T12:01:40.5767052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.10,f,377.68,M,206.52,F*1E
2022-04-26T12:01:41.7565161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.55,f,378.12,M,206.76,F*15
2022-04-26T12:01:42.9473435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.05,f,377.05,M,206.18,F*11
2022-04-26T12:01:44.1272560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.87,f,375.17,M,205.15,F*13
2022-04-26T12:01:46.1608715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.68,f,377.25,M,206.28,F*1B
2022-04-26T12:01:47.6576211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.40,f,378.68,M,207.07,F*19
2022-04-26T12:01:48.8370885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.63,f,378.75,M,207.10,F*12
2022-04-26T12:01:50.0277210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.45,f,377.78,M,206.57,F*1A
2022-04-26T12:01:51.2233209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.91,f,377.01,M,206.15,F*14
2022-04-26T12:01:53.2370140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.67,f,376.33,M,205.78,F*17
2022-04-26T12:01:54.7474447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.08,f,376.15,M,205.68,F*1B
2022-04-26T12:01:55.9371372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.22,f,376.80,M,206.04,F*14
2022-04-26T12:01:57.1273637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.87,f,377.61,M,206.48,F*13
2022-04-26T12:01:58.3273039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.71,f,378.17,M,206.79,F*19
2022-04-26T12:01:59.5573397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.81,f,378.20,M,206.80,F*14
2022-04-26T12:02:00.7073225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.80,f,377.89,M,206.63,F*1A
2022-04-26T12:02:01.8573272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.28,f,377.43,M,206.38,F*11
2022-04-26T12:02:03.0072523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.30,f,377.13,M,206.22,F*19
2022-04-26T12:02:04.1675723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.64,f,377.54,M,206.44,F*14
2022-04-26T12:02:05.3280700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.80,f,377.89,M,206.63,F*1A
2022-04-26T12:02:06.5874322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.59,f,377.22,M,206.26,F*10
2022-04-26T12:02:07.7374226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.47,f,376.27,M,205.74,F*1C
2022-04-26T12:02:09.7578089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.40,f,378.38,M,206.90,F*10
2022-04-26T12:02:11.2475187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.43,f,378.08,M,206.74,F*1B
2022-04-26T12:02:13.3580742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.64,f,377.23,M,206.27,F*1E
2022-04-26T12:02:14.8584632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.96,f,377.94,M,206.66,F*14
2022-04-26T12:02:16.0178826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.98,f,378.56,M,207.00,F*15
2022-04-26T12:02:17.2284954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.41,f,378.08,M,206.74,F*19
2022-04-26T12:02:19.2582862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.57,f,378.13,M,206.76,F*16
2022-04-26T12:02:21.3485509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.03,f,377.66,M,206.51,F*11
2022-04-26T12:02:22.8579372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.74,f,377.26,M,206.29,F*14
2022-04-26T12:02:24.0484349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.99,f,377.34,M,206.33,F*1F
2022-04-26T12:02:25.2586532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.00,f,377.95,M,206.67,F*15
2022-04-26T12:02:26.4484442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.56,f,378.43,M,206.93,F*18
2022-04-26T12:02:27.6283823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.03,f,378.57,M,207.01,F*14
2022-04-26T12:02:28.8186175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.35,f,378.36,M,206.89,F*14
2022-04-26T12:02:30.0083183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.14,f,378.91,M,207.19,F*10
2022-04-26T12:02:31.1886706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.45,f,379.00,M,207.24,F*13
2022-04-26T12:02:32.3785672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.98,f,377.03,M,206.16,F*1C
2022-04-26T12:02:34.3788902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.05,f,377.05,M,206.17,F*1E
2022-04-26T12:02:35.8785041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.28,f,378.04,M,206.71,F*1F
2022-04-26T12:02:37.0486187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.39,f,378.98,M,207.23,F*1F
2022-04-26T12:02:38.2089256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.42,f,379.60,M,207.57,F*10
2022-04-26T12:02:39.3683704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.38,f,379.59,M,207.56,F*16
2022-04-26T12:02:40.5288590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.31,f,378.96,M,207.22,F*18
2022-04-26T12:02:41.6893081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.78,f,377.89,M,206.63,F*1D
2022-04-26T12:02:42.8494656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.32,f,377.44,M,206.39,F*1C
2022-04-26T12:02:44.0294014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.20,f,378.01,M,206.70,F*13
2022-04-26T12:02:45.2090785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.83,f,378.21,M,206.81,F*16
2022-04-26T12:02:46.3591978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.77,f,378.19,M,206.80,F*17
2022-04-26T12:02:47.5091943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.88,f,378.53,M,206.98,F*11
2022-04-26T12:02:48.6790251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.77,f,378.80,M,207.13,F*1E
2022-04-26T12:02:49.8296312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.98,f,378.55,M,207.00,F*16
2022-04-26T12:02:50.9895276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.74,f,378.18,M,206.79,F*13
2022-04-26T12:02:52.1388832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.96,f,378.55,M,206.99,F*19
2022-04-26T12:02:53.3192502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.78,f,379.11,M,207.30,F*18
2022-04-26T12:02:54.8396531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.57,f,379.34,M,207.43,F*11
2022-04-26T12:02:56.0393051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.68,f,379.38,M,207.45,F*17
2022-04-26T12:02:57.5297737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.02,f,379.18,M,207.34,F*1F
2022-04-26T12:02:58.7195374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.03,f,378.57,M,207.00,F*15
2022-04-26T12:02:59.8994063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.43,f,378.08,M,206.74,F*1B
2022-04-26T12:03:01.0991630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.15,f,378.00,M,206.69,F*1C
2022-04-26T12:03:02.2799856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.92,f,378.23,M,206.82,F*17
2022-04-26T12:03:04.3694422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.03,f,379.18,M,207.34,F*1E
2022-04-26T12:03:05.8492515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.87,f,380.65,M,208.14,F*1F
2022-04-26T12:03:07.9695591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.90,f,378.84,M,207.15,F*15
2022-04-26T12:03:10.1298015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.39,f,377.77,M,206.57,F*1E
2022-04-26T12:03:11.6700621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.29,f,378.34,M,206.88,F*1A
2022-04-26T12:03:12.8898023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.95,f,379.16,M,207.33,F*1F
2022-04-26T12:03:14.0704899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.34,f,379.88,M,207.72,F*13
2022-04-26T12:03:15.2299269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.16,f,379.52,M,207.53,F*14
2022-04-26T12:03:17.2501421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.43,f,379.61,M,207.57,F*10
2022-04-26T12:03:19.2600402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.42,f,380.21,M,207.90,F*1A
2022-04-26T12:03:20.7506359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.76,f,379.71,M,207.63,F*10
2022-04-26T12:03:21.9105407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.01,f,378.87,M,207.17,F*1D
2022-04-26T12:03:23.0798455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.71,f,378.78,M,207.12,F*1E
2022-04-26T12:03:25.1604831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.17,f,378.92,M,207.19,F*10
2022-04-26T12:03:26.6599309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.58,f,380.26,M,207.93,F*15
2022-04-26T12:03:28.7706899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.82,f,380.95,M,208.30,F*12
2022-04-26T12:03:30.2505344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.38,f,380.51,M,208.06,F*1F
2022-04-26T12:03:31.4603635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.92,f,380.06,M,207.82,F*10
2022-04-26T12:03:32.6503549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.63,f,380.28,M,207.94,F*14
2022-04-26T12:03:34.6707175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.63,f,378.45,M,206.94,F*1F
2022-04-26T12:03:36.2007816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.16,f,377.70,M,206.53,F*10
2022-04-26T12:03:37.3905662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.66,f,379.37,M,207.44,F*17
2022-04-26T12:03:38.5706841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.05,f,381.32,M,208.51,F*1F
2022-04-26T12:03:39.7603782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.65,f,381.50,M,208.61,F*1E
2022-04-26T12:03:40.9411331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.82,f,380.64,M,208.14,F*1B
2022-04-26T12:03:42.9506786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.15,f,379.83,M,207.69,F*11
2022-04-26T12:03:44.4510508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.35,f,379.28,M,207.39,F*15
2022-04-26T12:03:45.6807347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.32,f,379.57,M,207.55,F*11
2022-04-26T12:03:46.8705538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.68,f,380.29,M,207.95,F*1F
2022-04-26T12:03:55.1115287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.61,f,379.97,M,207.77,F*18
2022-04-26T12:03:56.3112665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.89,f,380.36,M,207.98,F*13
2022-04-26T12:03:57.7810897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.69,f,380.91,M,208.28,F*1A
2022-04-26T12:03:58.9410183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.84,f,380.95,M,208.31,F*15
2022-04-26T12:04:00.0910297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.48,f,380.23,M,207.91,F*13
2022-04-26T12:04:02.1719318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.45,f,380.53,M,208.07,F*16
2022-04-26T12:04:03.6617457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.05,f,381.01,M,208.34,F*1D
2022-04-26T12:04:05.9015625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.69,f,381.21,M,208.45,F*13
2022-04-26T12:04:07.4015505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.24,f,381.07,M,208.37,F*1B
2022-04-26T12:04:08.5918108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.63,f,380.89,M,208.27,F*16
2022-04-26T12:04:09.7821628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.71,f,381.52,M,208.62,F*1A
2022-04-26T12:04:11.7718390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.77,f,380.93,M,208.29,F*16
2022-04-26T12:04:13.2622949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.53,f,380.55,M,208.09,F*19
2022-04-26T12:04:14.4521196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.58,f,381.18,M,208.43,F*1D
2022-04-26T12:04:15.6419395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.28,f,381.39,M,208.55,F*1F
2022-04-26T12:04:16.8317795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.60,f,380.57,M,208.10,F*13
2022-04-26T12:04:18.0424482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.28,f,380.17,M,207.88,F*1A
2022-04-26T12:04:19.2222834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.58,f,380.87,M,208.26,F*11
2022-04-26T12:04:20.4022407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.68,f,382.12,M,208.95,F*1F
2022-04-26T12:04:21.6117370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.98,f,382.82,M,209.33,F*12
2022-04-26T12:04:22.7921627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.62,f,382.41,M,209.10,F*18
2022-04-26T12:04:23.9918897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.52,f,381.46,M,208.59,F*16
2022-04-26T12:04:25.1724441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.53,f,381.16,M,208.42,F*19
2022-04-26T12:04:26.3621241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.99,f,381.61,M,208.67,F*19
2022-04-26T12:04:27.5325494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.49,f,380.84,M,208.25,F*11
2022-04-26T12:04:29.7423832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.10,f,381.34,M,208.52,F*1E
2022-04-26T12:04:31.0622314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.88,f,382.49,M,209.15,F*11
2022-04-26T12:04:32.2119979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.31,f,382.62,M,209.22,F*1F
2022-04-26T12:04:33.3625105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.88,f,381.57,M,208.65,F*1E
2022-04-26T12:04:35.4521763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.28,f,380.78,M,208.21,F*11
2022-04-26T12:04:37.5624665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.55,f,381.78,M,208.76,F*12
2022-04-26T12:04:39.6523237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.44,f,383.27,M,209.57,F*1D
2022-04-26T12:04:41.6631732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.92,f,382.80,M,209.32,F*1B
2022-04-26T12:04:43.1628909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.09,f,382.25,M,209.01,F*17
2022-04-26T12:04:44.3425122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.15,f,381.96,M,208.86,F*18
2022-04-26T12:04:45.5224179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.06,f,381.02,M,208.34,F*1D
2022-04-26T12:04:47.5625792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.11,f,382.25,M,209.02,F*1D
2022-04-26T12:04:49.0533224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.80,f,383.38,M,209.63,F*1C
2022-04-26T12:04:50.2333306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.28,f,382.91,M,209.38,F*13
2022-04-26T12:04:51.4331888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.77,f,382.15,M,208.96,F*15
2022-04-26T12:04:52.6135131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.64,f,382.41,M,209.11,F*1F
2022-04-26T12:04:53.8133862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.99,f,382.22,M,209.00,F*1F
2022-04-26T12:04:55.8632665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.34,f,382.32,M,209.06,F*18
2022-04-26T12:04:57.3737130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.92,f,384.03,M,209.99,F*1B
2022-04-26T12:04:59.4729787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.84,f,383.08,M,209.47,F*1C
2022-04-26T12:05:00.9535425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.92,f,381.89,M,208.82,F*1C
2022-04-26T12:05:03.0931258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.47,f,383.28,M,209.58,F*1E
2022-04-26T12:05:05.1433636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.18,f,384.71,M,210.36,F*19
2022-04-26T12:05:06.6338249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.59,f,384.53,M,210.27,F*1F
2022-04-26T12:05:07.8037871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.63,f,383.02,M,209.44,F*1C
2022-04-26T12:05:09.8540059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.67,f,381.51,M,208.61,F*1D
2022-04-26T12:05:11.2738299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.67,f,381.51,M,208.61,F*1D
2022-04-26T12:05:11.4739560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.99,f,381.30,M,208.50,F*18
2022-04-26T12:05:12.6239902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.27,f,382.61,M,209.21,F*18
2022-04-26T12:05:13.8037578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.80,f,383.99,M,209.97,F*12
2022-04-26T12:05:14.9638107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.73,f,384.58,M,210.29,F*12
2022-04-26T12:05:16.1143128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.53,f,384.82,M,210.42,F*19
2022-04-26T12:05:17.2638705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.10,f,384.99,M,210.52,F*14
2022-04-26T12:05:18.4337481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.86,f,384.61,M,210.31,F*1B
2022-04-26T12:05:19.6036694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.73,f,383.96,M,209.95,F*13
2022-04-26T12:05:20.7741037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.39,f,383.25,M,209.57,F*15
2022-04-26T12:05:21.9643736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.36,f,382.94,M,209.39,F*18
2022-04-26T12:05:23.1442049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.54,f,382.99,M,209.42,F*1D
2022-04-26T12:05:24.3542338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.12,f,383.17,M,209.52,F*18
2022-04-26T12:05:25.5341944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.98,f,383.43,M,209.66,F*1C
2022-04-26T12:05:26.7244631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.25,f,384.12,M,210.04,F*11
2022-04-26T12:05:27.9241367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.02,f,384.97,M,210.50,F*1B
2022-04-26T12:05:29.1538825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.83,f,385.22,M,210.64,F*1A
2022-04-26T12:05:30.3544347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.69,f,384.87,M,210.45,F*12
2022-04-26T12:05:31.5345070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.01,f,384.36,M,210.17,F*12
2022-04-26T12:05:33.5544191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.32,f,384.14,M,210.05,F*10
2022-04-26T12:05:35.0645349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.86,f,384.01,M,209.98,F*1D
2022-04-26T12:05:36.2544615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.00,f,383.74,M,209.83,F*1C
2022-04-26T12:05:37.4342950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.61,f,383.62,M,209.77,F*16
2022-04-26T12:05:38.6240551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.33,f,384.45,M,210.22,F*11
2022-04-26T12:05:39.7945700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.16,f,385.62,M,210.86,F*18
2022-04-26T12:05:40.9943694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.84,f,386.13,M,211.14,F*1F
2022-04-26T12:05:42.1547071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.82,f,386.13,M,211.14,F*19
2022-04-26T12:05:43.3151682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.71,f,385.79,M,210.95,F*11
2022-04-26T12:05:44.4744647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.36,f,384.77,M,210.39,F*1C
2022-04-26T12:05:46.5751468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.19,f,384.11,M,210.03,F*1A
2022-04-26T12:05:48.6650009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.39,f,385.08,M,210.57,F*13
2022-04-26T12:05:50.6548546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.63,f,385.46,M,210.77,F*13
2022-04-26T12:05:52.1449677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.00,f,385.57,M,210.83,F*1C
2022-04-26T12:05:53.3154026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.37,f,386.60,M,211.39,F*12
2022-04-26T12:05:55.3648483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.15,f,385.92,M,211.03,F*1B
2022-04-26T12:05:56.8650816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.78,f,385.20,M,210.63,F*1B
2022-04-26T12:05:58.0354722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.10,f,385.30,M,210.68,F*18
2022-04-26T12:05:59.2151770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.26,f,385.96,M,211.04,F*18
2022-04-26T12:06:00.4151086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.56,f,386.35,M,211.26,F*14
2022-04-26T12:06:01.6048860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.32,f,386.59,M,211.39,F*1D
2022-04-26T12:06:02.8853166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.31,f,386.89,M,211.55,F*18
2022-04-26T12:06:04.1149094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.84,f,386.74,M,211.47,F*16
2022-04-26T12:06:05.3156771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.59,f,385.45,M,210.77,F*19
2022-04-26T12:06:06.5056672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.86,f,384.92,M,210.48,F*1A
2022-04-26T12:06:07.6955727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.53,f,385.43,M,210.75,F*17
2022-04-26T12:06:08.8952291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.69,f,387.00,M,211.61,F*12
2022-04-26T12:06:10.0752232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.61,f,388.20,M,212.27,F*1D
2022-04-26T12:06:12.1352924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.51,f,386.64,M,211.42,F*1A
2022-04-26T12:06:14.1556492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.88,f,385.84,M,210.98,F*18
2022-04-26T12:06:16.1760494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.43,f,386.62,M,211.41,F*1C
2022-04-26T12:06:17.6655252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.15,f,387.14,M,211.69,F*1C
2022-04-26T12:06:18.8453924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.12,f,387.44,M,211.85,F*1D
2022-04-26T12:06:19.9958315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.67,f,387.61,M,211.95,F*19
2022-04-26T12:06:22.1461843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.21,f,387.47,M,211.87,F*1C
2022-04-26T12:06:24.1455585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.30,f,388.41,M,212.38,F*17
2022-04-26T12:06:26.1458298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.43,f,387.53,M,211.90,F*1B
2022-04-26T12:06:27.6556744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.01,f,386.49,M,211.33,F*16
2022-04-26T12:06:28.8464922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.36,f,387.21,M,211.73,F*10
2022-04-26T12:06:29.9965767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.38,f,388.13,M,212.23,F*15
2022-04-26T12:06:32.1459004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.73,f,387.62,M,211.95,F*1F
2022-04-26T12:06:34.1560841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.81,f,387.34,M,211.80,F*14
2022-04-26T12:06:35.6660821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.08,f,387.73,M,212.01,F*1E
2022-04-26T12:06:36.8569073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.41,f,389.05,M,212.73,F*1D
2022-04-26T12:06:38.0367286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.77,f,390.38,M,213.46,F*10
2022-04-26T12:06:39.2368072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.61,f,390.33,M,213.44,F*1E
2022-04-26T12:06:40.4261632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.30,f,388.41,M,212.38,F*17
2022-04-26T12:06:41.6069685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.78,f,387.03,M,211.63,F*13
2022-04-26T12:06:42.8166388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.60,f,388.80,M,212.60,F*13
2022-04-26T12:06:44.8567485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.41,f,388.44,M,212.40,F*1B
2022-04-26T12:06:46.3472476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.98,f,388.00,M,212.16,F*1A
2022-04-26T12:06:48.4670104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.73,f,390.06,M,213.29,F*16
2022-04-26T12:06:49.9771991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.19,f,386.85,M,211.53,F*18
2022-04-26T12:06:52.1470351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.80,f,388.87,M,212.63,F*19
2022-04-26T12:06:54.1666743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.85,f,388.88,M,212.64,F*14
2022-04-26T12:06:56.2466854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.21,f,389.29,M,212.87,F*1F
2022-04-26T12:06:58.2673701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.21,f,389.60,M,213.03,F*10
2022-04-26T12:07:00.2770706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.40,f,390.57,M,213.57,F*1C
2022-04-26T12:07:01.7576146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.71,f,389.44,M,212.95,F*12
2022-04-26T12:07:03.8676707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.03,f,389.85,M,213.17,F*1F
2022-04-26T12:07:05.3574695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.52,f,390.61,M,213.59,F*14
2022-04-26T12:07:06.5177117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.43,f,390.58,M,213.57,F*10
2022-04-26T12:07:07.6776546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.33,f,389.63,M,213.05,F*16
2022-04-26T12:07:08.8474797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.18,f,389.59,M,213.03,F*10
2022-04-26T12:07:10.0075266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.33,f,390.55,M,213.56,F*1B
2022-04-26T12:07:12.1674595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.57,f,390.01,M,213.26,F*18
2022-04-26T12:07:14.1478099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.49,f,390.90,M,213.75,F*1D
2022-04-26T12:07:15.6472269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.02,f,391.98,M,214.34,F*1D
2022-04-26T12:07:16.8272461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.29,f,391.76,M,214.22,F*10
2022-04-26T12:07:18.0180224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.38,f,390.26,M,213.40,F*12
2022-04-26T12:07:20.1777520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.78,f,390.38,M,213.46,F*1F
2022-04-26T12:07:22.2681643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.79,f,391.00,M,213.80,F*1C
2022-04-26T12:07:23.7476926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.48,f,391.51,M,214.08,F*1B
2022-04-26T12:07:24.9376076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.01,f,391.67,M,214.17,F*1C
2022-04-26T12:07:26.1179822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.41,f,391.49,M,214.07,F*14
2022-04-26T12:07:27.3178594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.78,f,391.30,M,213.96,F*18
2022-04-26T12:07:28.5076732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.92,f,391.34,M,213.99,F*17
2022-04-26T12:07:29.6978485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.54,f,391.53,M,214.09,F*15
2022-04-26T12:07:30.8978151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.88,f,391.33,M,213.98,F*1A
2022-04-26T12:07:32.0479690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.17,f,391.41,M,214.03,F*1B
2022-04-26T12:07:33.2084560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.10,f,391.39,M,214.02,F*12
2022-04-26T12:07:34.3685359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.00,f,392.28,M,214.50,F*14
2022-04-26T12:07:36.4586871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.32,f,392.68,M,214.72,F*1E
2022-04-26T12:07:37.9481605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.69,f,392.49,M,214.61,F*1E
2022-04-26T12:07:47.2186027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.17,f,394.46,M,215.69,F*15
2022-04-26T12:07:48.3886144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.79,f,393.43,M,215.13,F*16
2022-04-26T12:07:49.8791090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.21,f,392.65,M,214.70,F*13
2022-04-26T12:07:51.0685935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.03,f,392.59,M,214.67,F*1A
2022-04-26T12:07:52.2484385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.52,f,392.74,M,214.75,F*12
2022-04-26T12:07:53.4491744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.51,f,393.04,M,214.92,F*1F
2022-04-26T12:07:54.6388460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.28,f,393.28,M,215.05,F*18
2022-04-26T12:07:55.8291112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.26,f,393.58,M,215.21,F*16
2022-04-26T12:07:57.8686519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.66,f,394.61,M,215.78,F*16
2022-04-26T12:07:59.3593436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.80,f,394.96,M,215.97,F*16
2022-04-26T12:08:00.5391838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.16,f,394.15,M,215.53,F*1C
2022-04-26T12:08:02.5892119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.93,f,393.78,M,215.32,F*18
2022-04-26T12:08:04.6492445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.37,f,394.52,M,215.73,F*19
2022-04-26T12:08:06.6693909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.01,f,395.02,M,216.00,F*1D
2022-04-26T12:08:08.7592594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.10,f,393.83,M,215.35,F*13
2022-04-26T12:08:10.7696392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.16,f,395.07,M,216.03,F*1D
2022-04-26T12:08:12.2491373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.15,f,395.68,M,216.36,F*1F
2022-04-26T12:08:13.3993240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.67,f,390.96,M,213.78,F*1A
2022-04-26T12:08:14.5692246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.13,f,395.97,M,216.52,F*1A
2022-04-26T12:08:16.6795712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.67,f,394.92,M,215.95,F*19
2022-04-26T12:08:18.1899704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.16,f,394.46,M,215.69,F*14
2022-04-26T12:08:19.3499111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.26,f,396.93,M,217.04,F*1A
2022-04-26T12:08:21.4797097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.23,f,397.23,M,217.21,F*13
2022-04-26T12:08:22.9502718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.76,f,395.86,M,216.46,F*1D
2022-04-26T12:08:24.1101806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.17,f,394.77,M,215.86,F*17
2022-04-26T12:08:25.3193900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.67,f,395.84,M,216.45,F*1C
2022-04-26T12:08:26.5102671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.56,f,397.94,M,217.59,F*14
2022-04-26T12:08:27.6999343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.29,f,397.55,M,217.38,F*17
2022-04-26T12:08:29.7899436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.30,f,396.03,M,216.55,F*12
2022-04-26T12:08:31.8799561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.37,f,396.66,M,216.89,F*17
2022-04-26T12:08:33.3500668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.45,f,397.60,M,217.41,F*15
2022-04-26T12:08:34.5498325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.85,f,398.33,M,217.81,F*1E
2022-04-26T12:08:35.7403569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.66,f,397.05,M,217.11,F*14
2022-04-26T12:08:37.7701912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.24,f,396.92,M,217.04,F*19
2022-04-26T12:08:39.8605892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.92,f,398.96,M,218.15,F*1B
2022-04-26T12:08:41.3500046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.56,f,399.76,M,218.59,F*1C
2022-04-26T12:08:42.5308670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.23,f,399.66,M,218.54,F*12
2022-04-26T12:08:43.7206456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.39,f,398.80,M,218.06,F*1F
2022-04-26T12:08:44.9302350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.41,f,398.19,M,217.73,F*13
2022-04-26T12:08:46.0804838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.41,f,398.19,M,217.73,F*13
2022-04-26T12:08:48.1705242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.28,f,398.77,M,218.05,F*14
2022-04-26T12:08:49.6703484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.24,f,398.75,M,218.04,F*1B
2022-04-26T12:08:51.7711166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.21,f,399.96,M,218.70,F*1A
2022-04-26T12:08:53.2706666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.49,f,400.96,M,219.25,F*15
2022-04-26T12:08:54.4311651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.02,f,400.82,M,219.17,F*1E
2022-04-26T12:08:55.6012502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.37,f,400.01,M,218.73,F*17
2022-04-26T12:08:56.7606564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.56,f,399.76,M,218.59,F*1C
2022-04-26T12:08:57.9407639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.54,f,399.76,M,218.59,F*1E
2022-04-26T12:08:59.9708254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.23,f,399.66,M,218.54,F*12
2022-04-26T12:09:01.4613245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.34,f,400.61,M,219.06,F*17
2022-04-26T12:09:02.6510978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.93,f,402.01,M,219.82,F*1E
2022-04-26T12:09:03.8309524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.95,f,402.63,M,220.16,F*10
2022-04-26T12:09:05.0310767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.28,f,402.12,M,219.88,F*17
2022-04-26T12:09:06.2110996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.39,f,400.63,M,219.07,F*19
2022-04-26T12:09:07.4108513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.88,f,399.56,M,218.48,F*1C
2022-04-26T12:09:08.6017716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.03,f,400.21,M,218.84,F*1B
2022-04-26T12:09:09.7913599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.35,f,401.53,M,219.56,F*10
2022-04-26T12:09:10.9812901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.06,f,401.74,M,219.68,F*17
2022-04-26T12:09:13.0711446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.11,f,401.76,M,219.68,F*13
2022-04-26T12:09:14.5611704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.31,f,402.43,M,220.05,F*1E
2022-04-26T12:09:15.7511082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.28,f,402.42,M,220.05,F*17
2022-04-26T12:09:16.9418012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.37,f,401.84,M,219.73,F*10
2022-04-26T12:09:18.1169103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.21,f,401.79,M,219.70,F*16
2022-04-26T12:09:19.2978815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.60,f,401.91,M,219.77,F*12
2022-04-26T12:09:21.3867899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.79,f,402.88,M,220.30,F*12
2022-04-26T12:09:23.4565464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.50,f,403.40,M,220.58,F*10
2022-04-26T12:09:25.4767248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.52,f,402.80,M,220.25,F*17
2022-04-26T12:09:27.5368385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.20,f,403.01,M,220.37,F*1A
2022-04-26T12:09:29.5566805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.16,f,403.30,M,220.53,F*1E
2022-04-26T12:09:31.0576578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.18,f,403.91,M,220.86,F*15
2022-04-26T12:09:32.2175964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.93,f,404.14,M,220.99,F*12
2022-04-26T12:09:33.3775098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.12,f,403.29,M,220.52,F*13
2022-04-26T12:09:35.4471457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.39,f,403.06,M,220.40,F*15
2022-04-26T12:09:44.6079306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.33,f,403.66,M,220.72,F*1E
2022-04-26T12:09:45.8176250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.17,f,403.00,M,220.36,F*1E
2022-04-26T12:09:47.8580633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.10,f,404.80,M,221.35,F*1E
2022-04-26T12:09:49.3574283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.84,f,406.25,M,222.14,F*15
2022-04-26T12:09:50.5481395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.42,f,407.34,M,222.74,F*1C
2022-04-26T12:09:51.7379414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.21,f,406.97,M,222.53,F*17
2022-04-26T12:09:53.7476862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.80,f,405.02,M,221.47,F*19
2022-04-26T12:09:55.2475792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.91,f,405.05,M,221.49,F*10
2022-04-26T12:09:57.3581650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.01,f,405.39,M,221.67,F*13
2022-04-26T12:09:58.8681328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.52,f,405.85,M,221.92,F*19
2022-04-26T12:10:08.0081194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.95,f,405.98,M,221.99,F*15
2022-04-26T12:10:09.2186862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.35,f,406.71,M,222.39,F*17
2022-04-26T12:10:11.2388565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.09,f,406.94,M,222.52,F*1F
2022-04-26T12:10:12.7482794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.85,f,406.86,M,222.47,F*1D
2022-04-26T12:10:13.8987015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.14,f,407.26,M,222.69,F*10
2022-04-26T12:10:15.0885819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.25,f,408.81,M,223.54,F*1F
2022-04-26T12:10:17.1582342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.49,f,408.28,M,223.25,F*1F
2022-04-26T12:10:25.6789103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.57,f,408.00,M,223.10,F*1D
2022-04-26T12:10:33.9493275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.21,f,408.19,M,223.20,F*16
2022-04-26T12:10:42.1994644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.42,f,408.87,M,223.57,F*1B
2022-04-26T12:10:50.4397071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.76,f,410.19,M,224.29,F*18
2022-04-26T12:10:58.7004514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.59,f,410.13,M,224.26,F*10
2022-04-26T12:11:06.9700961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.15,f,409.09,M,223.69,F*10
2022-04-26T12:11:15.3110049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.93,f,410.24,M,224.32,F*17
2022-04-26T12:11:23.5502969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.42,f,411.00,M,224.74,F*13
2022-04-26T12:11:31.8014621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.96,f,411.47,M,224.99,F*1B
2022-04-26T12:11:40.0516134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.66,f,412.90,M,225.78,F*1F
2022-04-26T12:11:48.3119180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.35,f,415.85,M,227.39,F*1E
2022-04-26T12:11:56.5617047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.39,f,416.78,M,227.90,F*13
2022-04-26T12:12:04.8116837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.91,f,417.24,M,228.15,F*14
2022-04-26T12:12:13.0825306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.38,f,418.00,M,228.56,F*11
2022-04-26T12:12:21.3228735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.46,f,420.16,M,229.74,F*1C
2022-04-26T12:12:29.5725443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.33,f,420.11,M,229.72,F*1F
2022-04-26T12:12:37.8228206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.93,f,420.30,M,229.82,F*19
2022-04-26T12:12:46.0638915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.04,f,422.46,M,231.01,F*17
2022-04-26T12:12:54.3135798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.87,f,424.24,M,231.98,F*18
2022-04-26T12:13:02.5636371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.44,f,423.20,M,231.41,F*18
2022-04-26T12:13:10.8144275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.88,f,424.55,M,232.15,F*14
2022-04-26T12:13:19.0645726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.45,f,426.55,M,233.24,F*1F
2022-04-26T12:13:27.3043914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.49,f,426.26,M,233.08,F*18
2022-04-26T12:13:35.5851945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.27,f,424.36,M,232.04,F*14
2022-04-26T12:13:43.8355829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.95,f,424.88,M,232.32,F*1C
2022-04-26T12:13:52.0850630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.37,f,424.09,M,231.90,F*14
2022-04-26T12:14:00.3659022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.48,f,425.04,M,232.41,F*1A
2022-04-26T12:14:08.6258987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.39,f,426.53,M,233.23,F*15
2022-04-26T12:14:16.8962860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.78,f,426.35,M,233.13,F*12
2022-04-26T12:14:25.1670385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.79,f,424.52,M,232.13,F*1B
2022-04-26T12:14:33.3869324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.31,f,427.12,M,233.55,F*1E
2022-04-26T12:14:41.6069668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.39,f,428.06,M,234.06,F*18
2022-04-26T12:14:49.8570962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.46,f,427.16,M,233.58,F*17
2022-04-26T12:14:58.0880506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.73,f,428.16,M,234.12,F*12
2022-04-26T12:15:06.3374894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.68,f,428.45,M,234.28,F*16
2022-04-26T12:15:14.5879527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.85,f,429.11,M,234.64,F*1F
2022-04-26T12:15:22.8379884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.85,f,428.50,M,234.31,F*19
2022-04-26T12:15:31.0790859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.92,f,427.91,M,233.99,F*1E
2022-04-26T12:15:39.3487071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.42,f,430.20,M,235.24,F*1C
2022-04-26T12:15:47.6090813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.71,f,430.29,M,235.29,F*18
2022-04-26T12:15:55.8716320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.25,f,430.76,M,235.54,F*1B
2022-04-26T12:16:04.1200073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.91,f,431.27,M,235.82,F*1D
2022-04-26T12:16:12.3701095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.98,f,431.59,M,236.00,F*15
2022-04-26T12:16:20.6198995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.22,f,431.36,M,235.87,F*11
2022-04-26T12:16:28.9606094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.72,f,433.34,M,236.95,F*13
2022-04-26T12:16:37.2205975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.85,f,431.55,M,235.98,F*17
2022-04-26T12:16:45.4709237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.24,f,432.89,M,236.71,F*1C
2022-04-26T12:16:53.7318639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.61,f,433.31,M,236.94,F*15
2022-04-26T12:17:01.9711373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.90,f,432.18,M,236.32,F*18
2022-04-26T12:17:10.2221691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.51,f,433.88,M,237.25,F*1D
2022-04-26T12:17:18.4925844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.14,f,434.69,M,237.69,F*19
2022-04-26T12:17:26.7624493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.42,f,434.16,M,237.40,F*1B
2022-04-26T12:17:35.0231558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.56,f,433.60,M,237.09,F*13
2022-04-26T12:17:43.2733875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.36,f,433.23,M,236.89,F*18
2022-04-26T12:17:51.5337002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.89,f,434.31,M,237.48,F*11
2022-04-26T12:17:54.1027692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.81,f,433.98,M,237.30,F*15
2022-04-26T12:17:55.6929654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.29,f,433.51,M,237.05,F*15
2022-04-26T12:17:57.1932101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.75,f,433.35,M,236.96,F*16
2022-04-26T12:17:58.3732202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.00,f,433.12,M,236.83,F*15
2022-04-26T12:18:06.6032847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.68,f,433.02,M,236.78,F*1F
2022-04-26T12:18:14.8234729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.74,f,432.43,M,236.46,F*10
2022-04-26T12:18:23.0338963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.70,f,431.51,M,235.95,F*14
2022-04-26T12:18:31.2439730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.55,f,429.63,M,234.92,F*10
2022-04-26T12:18:39.4545619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.49,f,432.36,M,236.42,F*18
2022-04-26T12:18:47.7150825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.69,f,433.63,M,237.11,F*15
2022-04-26T12:18:55.9747981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.72,f,433.34,M,236.95,F*13
2022-04-26T12:19:04.1956120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.88,f,438.27,M,239.65,F*18
2022-04-26T12:19:12.3961321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.58,f,440.92,M,241.10,F*1F
2022-04-26T12:19:20.6357340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.86,f,445.27,M,243.48,F*1C
2022-04-26T12:19:28.8865092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.04,f,454.16,M,248.34,F*1B
2022-04-26T12:19:37.1368810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.04,f,454.16,M,248.34,F*1B
2022-04-26T12:19:45.3363532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.80,f,471.16,M,257.63,F*15
2022-04-26T12:19:53.5975908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.60,f,468.66,M,256.27,F*10
2022-04-26T12:20:01.8471332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.94,f,464.19,M,253.82,F*11
2022-04-26T12:20:10.0971914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.11,f,462.11,M,252.69,F*11
2022-04-26T12:20:18.3081552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.56,f,457.67,M,250.26,F*1A
2022-04-26T12:20:26.5284868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.54,f,452.49,M,247.42,F*19
2022-04-26T12:20:34.7781268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.71,f,452.84,M,247.62,F*1C
2022-04-26T12:20:43.0389988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.90,f,451.07,M,246.65,F*1E
2022-04-26T12:20:51.2491797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.95,f,450.17,M,246.16,F*10
2022-04-26T12:20:59.4694323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.82,f,450.44,M,246.30,F*15
2022-04-26T12:21:07.7295973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.07,f,448.99,M,245.51,F*11
2022-04-26T12:21:15.9800932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.37,f,450.91,M,246.56,F*1D
2022-04-26T12:21:24.2297039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.54,f,452.49,M,247.42,F*19
2022-04-26T12:21:32.4498730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.83,f,452.88,M,247.64,F*1B
2022-04-26T12:21:40.6859552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.78,f,453.48,M,247.96,F*1D
2022-04-26T12:21:48.9364082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.78,f,454.09,M,248.30,F*12
2022-04-26T12:21:50.1462327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.73,f,454.68,M,248.62,F*10
2022-04-26T12:21:51.5864343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.80,f,455.31,M,248.97,F*19
2022-04-26T12:21:52.7665111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.69,f,456.19,M,249.45,F*1C
2022-04-26T12:21:54.8667061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.17,f,456.34,M,249.53,F*1C
2022-04-26T12:22:03.9959886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.03,f,455.38,M,249.00,F*13
2022-04-26T12:22:12.2464468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.74,f,454.38,M,248.46,F*15
2022-04-26T12:22:13.4163314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.21,f,454.52,M,248.53,F*1C
2022-04-26T12:22:14.8968902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.08,f,455.09,M,248.85,F*11
2022-04-26T12:22:16.0867528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.39,f,455.49,M,249.07,F*1B
2022-04-26T12:22:17.2765216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.38,f,455.49,M,249.06,F*1B
2022-04-26T12:22:26.3269591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.67,f,454.05,M,248.28,F*19
2022-04-26T12:22:34.5774337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.50,f,454.91,M,248.75,F*12
2022-04-26T12:22:42.7879654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.22,f,453.00,M,247.70,F*17
2022-04-26T12:22:51.0084782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.96,f,449.57,M,245.83,F*12
2022-04-26T12:22:59.2483651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.40,f,449.40,M,245.73,F*10
2022-04-26T12:23:07.4982258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.29,f,450.28,M,246.22,F*1D
2022-04-26T12:23:15.7184325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.98,f,449.88,M,246.00,F*17
2022-04-26T12:23:16.8883703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.55,f,449.75,M,245.92,F*1C
2022-04-26T12:23:18.4189535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.76,f,449.20,M,245.63,F*15
2022-04-26T12:23:19.6188572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.75,f,449.50,M,245.79,F*1D
2022-04-26T12:23:20.7987109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.73,f,450.41,M,246.29,F*16
2022-04-26T12:23:29.9191252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.07,f,450.21,M,246.18,F*11
2022-04-26T12:23:38.1593565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.52,f,450.65,M,246.42,F*11
2022-04-26T12:23:46.4095925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.90,f,451.68,M,246.98,F*12
2022-04-26T12:23:54.6402816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.28,f,453.32,M,247.88,F*1A
2022-04-26T12:24:02.9405516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.30,f,454.85,M,248.72,F*16
2022-04-26T12:24:11.1903145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.28,f,454.24,M,248.38,F*18
2022-04-26T12:24:19.4510466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.29,f,455.46,M,249.05,F*17
2022-04-26T12:24:27.6706529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.34,f,456.69,M,249.72,F*19
2022-04-26T12:24:35.8916238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.01,f,458.73,M,250.83,F*19
2022-04-26T12:24:44.1812730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.44,f,461.30,M,252.24,F*1D
2022-04-26T12:24:52.4118235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.94,f,464.19,M,253.82,F*11
2022-04-26T12:25:00.6618615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.66,f,465.63,M,254.61,F*1F
2022-04-26T12:25:08.8919422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.39,f,468.60,M,256.23,F*1E
2022-04-26T12:25:17.1025452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.91,f,468.75,M,256.32,F*18
2022-04-26T12:25:25.3930582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.31,f,470.10,M,257.05,F*1F
2022-04-26T12:25:33.6331543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.71,f,469.61,M,256.78,F*1C
2022-04-26T12:25:41.8439289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.82,f,469.34,M,256.64,F*13
2022-04-26T12:25:50.1239633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.84,f,467.82,M,255.81,F*13
2022-04-26T12:25:58.3441745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.78,f,466.28,M,254.96,F*1A
2022-04-26T12:25:59.6237506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.32,f,467.96,M,255.89,F*12
2022-04-26T12:26:01.0441562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.61,f,468.66,M,256.27,F*11
2022-04-26T12:26:02.2040034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.44,f,467.09,M,255.41,F*16
2022-04-26T12:26:04.2543256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.30,f,467.04,M,255.38,F*16
2022-04-26T12:26:13.4046690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.56,f,467.12,M,255.43,F*1D
2022-04-26T12:26:21.6144244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.58,f,466.52,M,255.10,F*12
2022-04-26T12:26:29.9152972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.87,f,467.22,M,255.48,F*19
2022-04-26T12:26:38.1555094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.69,f,465.33,M,254.45,F*12
2022-04-26T12:26:46.4053597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.76,f,468.10,M,255.96,F*1D
2022-04-26T12:26:54.6956662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.03,f,468.79,M,256.34,F*16
2022-04-26T12:27:02.9260589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.66,f,467.15,M,255.44,F*1E
2022-04-26T12:27:11.1366030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.73,f,468.40,M,256.12,F*11
2022-04-26T12:27:19.3961495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.04,f,469.10,M,256.51,F*1D
2022-04-26T12:27:27.6165976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.22,f,468.85,M,256.37,F*15
2022-04-26T12:27:35.8374345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.40,f,468.90,M,256.40,F*15
2022-04-26T12:27:44.0476962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.36,f,469.20,M,256.56,F*18
2022-04-26T12:27:52.2975501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.10,f,470.34,M,257.18,F*17
2022-04-26T12:28:00.5580284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.88,f,470.57,M,257.31,F*18
2022-04-26T12:28:08.8479368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.52,f,470.77,M,257.42,F*1E
2022-04-26T12:28:17.0621414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.18,f,472.50,M,258.36,F*1E
2022-04-26T12:28:25.3188295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.59,f,472.01,M,258.10,F*12
2022-04-26T12:28:26.5187774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.13,f,473.09,M,258.69,F*10
2022-04-26T12:28:27.9784722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.62,f,473.24,M,258.77,F*16
2022-04-26T12:28:29.4392168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.04,f,472.15,M,258.17,F*19
2022-04-26T12:28:30.6092310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.91,f,471.19,M,257.65,F*1C
2022-04-26T12:28:31.7684732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.85,f,471.18,M,257.64,F*19
2022-04-26T12:28:32.9184383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.77,f,472.37,M,258.29,F*10
2022-04-26T12:28:41.1392097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.65,f,474.77,M,259.61,F*13
2022-04-26T12:28:49.3495308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.81,f,473.90,M,259.13,F*11
2022-04-26T12:28:57.6099803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.77,f,475.11,M,259.80,F*11
2022-04-26T12:29:05.8601495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.83,f,476.05,M,260.31,F*16
2022-04-26T12:29:14.0699827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.96,f,476.08,M,260.33,F*1D
2022-04-26T12:29:22.3204189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.67,f,476.30,M,260.45,F*1A
2022-04-26T12:29:30.5410075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.17,f,477.67,M,261.20,F*19
2022-04-26T12:29:38.7811564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.02,f,477.63,M,261.17,F*1D
2022-04-26T12:29:47.0508571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.07,f,477.95,M,261.34,F*1F
2022-04-26T12:29:55.2619755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.93,f,477.30,M,260.99,F*16
2022-04-26T12:30:03.4821942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.21,f,479.52,M,262.20,F*12
2022-04-26T12:30:11.7319650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.30,f,478.93,M,261.88,F*1D
2022-04-26T12:30:19.9624493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.30,f,480.46,M,262.72,F*13
2022-04-26T12:30:28.1827303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.06,f,480.38,M,262.68,F*14
2022-04-26T12:30:36.4025360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.48,f,480.51,M,262.75,F*1D
2022-04-26T12:30:44.6027732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.96,f,479.44,M,262.16,F*1D
2022-04-26T12:30:52.9235204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.29,f,480.76,M,262.88,F*1C
2022-04-26T12:31:01.2133523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.12,f,481.32,M,263.19,F*12
2022-04-26T12:31:09.4136293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.53,f,481.13,M,263.09,F*14
2022-04-26T12:31:17.6142445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.85,f,480.62,M,262.81,F*17
2022-04-26T12:31:25.8740500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.38,f,480.79,M,262.90,F*1A
2022-04-26T12:31:27.0845767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.83,f,480.31,M,262.64,F*1F
2022-04-26T12:31:28.5245293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.47,f,479.59,M,262.24,F*1D
2022-04-26T12:31:29.7043628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.58,f,479.63,M,262.26,F*18
2022-04-26T12:31:30.8543317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.21,f,480.73,M,262.87,F*1E
2022-04-26T12:31:39.0750753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.79,f,480.30,M,262.63,F*1C
2022-04-26T12:31:47.2753180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.44,f,482.02,M,263.57,F*1C
2022-04-26T12:31:55.5351417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.39,f,482.62,M,263.90,F*19
2022-04-26T12:32:03.7956124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.56,f,484.19,M,264.76,F*1E
2022-04-26T12:32:04.9656091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.84,f,483.67,M,264.47,F*13
2022-04-26T12:32:06.4559029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.77,f,483.95,M,264.63,F*15
2022-04-26T12:32:07.6259984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.65,f,484.52,M,264.94,F*1C
2022-04-26T12:32:08.7761282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.65,f,485.14,M,265.28,F*10
2022-04-26T12:32:17.0056608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.86,f,486.42,M,265.98,F*12
2022-04-26T12:32:25.2167902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.59,f,487.86,M,266.77,F*14
2022-04-26T12:32:33.4367005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.38,f,488.71,M,267.23,F*17
2022-04-26T12:32:41.6767771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.12,f,491.37,M,268.69,F*14
2022-04-26T12:32:49.8976062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.86,f,493.43,M,269.81,F*15
2022-04-26T12:32:58.1477455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.57,f,495.78,M,271.09,F*13
2022-04-26T12:33:06.3676707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.38,f,500.90,M,273.90,F*10
2022-04-26T12:33:14.6279550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.56,f,504.31,M,275.76,F*1F
2022-04-26T12:33:22.9185245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.30,f,505.14,M,276.22,F*18
2022-04-26T12:33:31.1387609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.53,f,504.61,M,275.92,F*14
2022-04-26T12:33:39.3886809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.08,f,509.04,M,278.35,F*13
2022-04-26T12:33:47.6292433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.02,f,512.98,M,280.50,F*1E
2022-04-26T12:33:55.8693413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.74,f,515.03,M,281.62,F*10
2022-04-26T12:34:04.0651262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.68,f,519.28,M,283.95,F*11
2022-04-26T12:34:12.2645827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.53,f,523.20,M,286.09,F*1C
2022-04-26T12:34:13.4852504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.06,f,523.06,M,286.01,F*10
2022-04-26T12:34:14.9451908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.95,f,523.94,M,286.49,F*13
2022-04-26T12:34:16.2145769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.47,f,525.31,M,287.25,F*16
2022-04-26T12:34:17.4152963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.44,f,526.83,M,288.07,F*1B
2022-04-26T12:34:25.6550127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.92,f,531.24,M,290.49,F*14
2022-04-26T12:34:33.8659564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.86,f,536.10,M,293.14,F*11
2022-04-26T12:34:42.0955432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.73,f,542.16,M,296.45,F*1D
2022-04-26T12:34:50.3062730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.40,f,547.24,M,299.23,F*15
2022-04-26T12:34:58.5663352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.36,f,553.32,M,302.56,F*10
2022-04-26T12:35:06.8262956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.36,f,558.81,M,305.56,F*10
2022-04-26T12:35:15.0371205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.85,f,565.05,M,308.98,F*13
2022-04-26T12:35:23.2574067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.37,f,569.79,M,311.56,F*1E
2022-04-26T12:35:31.4675077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2022-04-26T12:35:39.7473648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.97,f,582.46,M,318.50,F*1D
2022-04-26T12:35:40.9073385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.97,f,582.46,M,318.50,F*1D
2022-04-26T12:35:42.4281122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.21,f,582.84,M,318.70,F*1E
2022-04-26T12:35:44.4973968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.28,f,585.30,M,320.05,F*17
2022-04-26T12:35:46.5883162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.70,f,589.09,M,322.12,F*1B
2022-04-26T12:35:55.1186392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.46,f,594.20,M,324.91,F*18
2022-04-26T12:36:03.3589025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.46,f,594.20,M,324.91,F*18
2022-04-26T12:36:11.8286075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.46,f,594.20,M,324.91,F*18
2022-04-26T12:36:20.0487146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.46,f,594.20,M,324.91,F*18
2022-04-26T12:36:28.2689312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.54,f,-5.96,M,-3.26,F*31
2022-04-26T12:36:36.4896297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.67,f,-5.08,M,-2.78,F*33
2022-04-26T12:36:44.7393463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.24,f,-6.17,M,-3.37,F*36
2022-04-26T12:36:56.8603610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.37,f,-6.51,M,-3.56,F*30
2022-04-26T12:37:20.8809847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.47,f,-6.54,M,-3.58,F*3C
2022-04-26T12:37:29.5712382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.75,f,702.49,M,384.13,F*1A
2022-04-26T12:37:37.8018709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.13,f,694.68,M,379.86,F*12
2022-04-26T12:37:58.9026426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.13,f,694.68,M,379.86,F*12
2022-04-26T12:38:03.9224547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.81,f,675.38,M,369.30,F*15
2022-04-26T12:38:05.8825221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.22,f,673.67,M,368.37,F*13
2022-04-26T12:38:07.9221111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.87,f,672.35,M,367.65,F*16
2022-04-26T12:38:16.7324753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.32,f,669.13,M,365.89,F*1C
2022-04-26T12:38:24.9629140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.67,f,665.58,M,363.95,F*13
2022-04-26T12:38:33.2135205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.52,f,665.54,M,363.92,F*1E
2022-04-26T12:38:41.4739841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.78,f,647.94,M,354.30,F*1A
2022-04-26T12:38:49.7738990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.78,f,647.94,M,354.30,F*1A
2022-04-26T12:38:51.2743618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.22,f,633.75,M,346.54,F*10
2022-04-26T12:38:53.2939636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-26T12:38:55.3142785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-26T12:38:57.4041147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.87,f,626.93,M,342.81,F*12
2022-04-26T12:39:06.2446071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.87,f,626.93,M,342.81,F*12
2022-04-26T12:39:14.4944575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.87,f,626.93,M,342.81,F*12
2022-04-26T12:39:22.7147790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.87,f,626.93,M,342.81,F*12
2022-04-26T12:39:30.9255110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.04,f,-7.02,M,-3.84,F*3A
2022-04-26T12:39:39.1457472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.66,f,563.17,M,307.94,F*1D
2022-04-26T12:39:47.4961504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.19,f,555.40,M,303.70,F*1F
2022-04-26T12:40:45.9673730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.19,f,555.40,M,303.70,F*1F
2022-04-26T12:40:48.1480348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.19,f,555.40,M,303.70,F*1F
2022-04-26T12:40:49.6678176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.29,f,526.17,M,287.72,F*1E
2022-04-26T12:40:51.6780495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.27,f,523.42,M,286.21,F*10
2022-04-26T12:40:53.7775377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.63,f,524.14,M,286.60,F*1F
2022-04-26T12:40:55.8777861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.85,f,525.13,M,287.14,F*1B
2022-04-26T12:40:57.9684164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.37,f,524.37,M,286.73,F*17
2022-04-26T12:40:59.9975450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.00,f,523.34,M,286.17,F*11
2022-04-26T12:41:09.0480586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.30,f,521.91,M,285.38,F*14
2022-04-26T12:41:10.2582722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.51,f,521.36,M,285.08,F*1F
2022-04-26T12:41:12.3084314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.82,f,521.15,M,284.97,F*1F
2022-04-26T12:41:14.3787408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.69,f,520.50,M,284.62,F*1E
2022-04-26T12:41:16.4683495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.66,f,518.97,M,283.78,F*18
2022-04-26T12:41:25.5384510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.09,f,520.02,M,284.35,F*1C
2022-04-26T12:41:33.7889649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.26,f,517.93,M,283.21,F*18
2022-04-26T12:41:42.0396684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.13,f,518.20,M,283.35,F*1D
2022-04-26T12:41:50.2491253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.26,f,517.93,M,283.21,F*18
2022-04-26T12:41:58.4903189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.38,f,518.28,M,283.40,F*1E
2022-04-26T12:42:06.7000556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.88,f,519.04,M,283.81,F*15
2022-04-26T12:42:14.9405225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.05,f,510.55,M,279.17,F*16
2022-04-26T12:42:23.2401298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.82,f,516.58,M,282.47,F*1C
2022-04-26T12:42:31.4605306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.11,f,516.36,M,282.35,F*1B
2022-04-26T12:42:39.7114479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.20,f,515.17,M,281.70,F*1F
2022-04-26T12:42:47.9618049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.36,f,515.83,M,282.06,F*15
2022-04-26T12:42:56.2021270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.33,f,514.91,M,281.55,F*1D
2022-04-26T12:43:04.4117796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.92,f,516.61,M,282.49,F*19
2022-04-26T12:43:12.6221562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.88,f,518.12,M,283.31,F*1B
2022-04-26T12:43:20.8324631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.67,f,516.23,M,282.28,F*15
2022-04-26T12:43:29.0926390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.47,f,514.34,M,281.24,F*19
2022-04-26T12:43:37.3032632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.54,f,516.80,M,282.59,F*1C
2022-04-26T12:43:45.5730059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.40,f,522.85,M,285.90,F*10
2022-04-26T12:43:53.8533687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.40,f,522.85,M,285.90,F*10
2022-04-26T12:44:02.1034271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.99,f,524.56,M,286.83,F*1B
2022-04-26T12:44:10.3443785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.79,f,526.93,M,288.13,F*11
2022-04-26T12:44:18.5643564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.44,f,526.83,M,288.07,F*1B
2022-04-26T12:44:26.7750602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.89,f,529.10,M,289.32,F*14
2022-04-26T12:44:35.0049355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.84,f,531.22,M,290.47,F*1B
2022-04-26T12:44:43.2647722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.69,f,533.91,M,291.95,F*1E
2022-04-26T12:44:44.4753042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.17,f,533.76,M,291.86,F*1C
2022-04-26T12:44:46.4848972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.24,f,534.69,M,292.37,F*19
2022-04-26T12:44:48.5755464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.28,f,534.40,M,292.21,F*1E
2022-04-26T12:44:50.6850147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.75,f,534.85,M,292.46,F*19
2022-04-26T12:44:59.8255296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.27,f,537.75,M,294.04,F*11
2022-04-26T12:45:08.0361269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.25,f,541.40,M,296.04,F*15
2022-04-26T12:45:09.1960490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.03,f,541.03,M,295.84,F*1E
2022-04-26T12:45:10.6856043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.17,f,541.38,M,296.03,F*1C
2022-04-26T12:45:11.9765034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.58,f,541.50,M,296.10,F*1B
2022-04-26T12:45:13.1561139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.82,f,541.57,M,296.14,F*1F
2022-04-26T12:45:21.5068246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.94,f,544.36,M,297.66,F*12
2022-04-26T12:45:29.7766894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.48,f,548.18,M,299.75,F*13
2022-04-26T12:45:37.9767030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.50,f,548.18,M,299.75,F*1A
2022-04-26T12:45:46.2067099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.70,f,552.82,M,302.28,F*17
2022-04-26T12:45:54.4172964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.67,f,556.16,M,304.11,F*10
2022-04-26T12:46:02.6773368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.85,f,559.57,M,305.97,F*19
2022-04-26T12:46:10.9477725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.23,f,564.86,M,308.87,F*1B
2022-04-26T12:46:19.5432282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.23,f,564.86,M,308.87,F*1B
2022-04-26T12:46:27.7740236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.95,f,580.93,M,317.66,F*1B
2022-04-26T12:46:36.2441627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.98,f,587.95,M,321.50,F*18
2022-04-26T12:46:44.4941753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.98,f,587.95,M,321.50,F*18
2022-04-26T12:46:52.8043288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.91,f,596.47,M,326.15,F*11
2022-04-26T12:47:01.0546320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.09,f,599.87,M,328.01,F*15
2022-04-26T12:47:09.3046271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.64,f,603.09,M,329.77,F*19
2022-04-26T12:47:17.5287673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.42,f,607.59,M,332.24,F*15
2022-04-26T12:47:25.7758650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.82,f,611.98,M,334.64,F*16
2022-04-26T12:47:33.9956911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.38,f,615.20,M,336.40,F*1A
2022-04-26T12:47:42.2359344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-26T12:47:50.4466168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.83,f,622.96,M,340.64,F*1A
2022-04-26T12:47:51.7361282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.35,f,622.20,M,340.22,F*1A
2022-04-26T12:47:53.7861819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.07,f,623.34,M,340.85,F*16
2022-04-26T12:47:55.8868192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.42,f,624.66,M,341.57,F*15
2022-04-26T12:47:57.9561898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2022-04-26T12:48:07.0264577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.80,f,629.96,M,344.47,F*10
2022-04-26T12:48:15.2668472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2022-04-26T12:48:23.4878459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.46,f,634.12,M,346.74,F*10
2022-04-26T12:48:31.7572744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.12,f,638.29,M,349.02,F*1E
2022-04-26T12:48:33.0676360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.98,f,638.86,M,349.33,F*1A
2022-04-26T12:48:35.0976268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.16,f,642.26,M,351.19,F*10
2022-04-26T12:48:37.1781941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.78,f,642.45,M,351.30,F*16
2022-04-26T12:48:39.1877647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.02,f,642.83,M,351.50,F*19
2022-04-26T12:48:48.2485921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.68,f,646.99,M,353.78,F*1B
2022-04-26T12:48:56.5381369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.79,f,651.29,M,356.13,F*1B
2022-04-26T12:49:04.7583130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.89,f,654.37,M,357.82,F*10
2022-04-26T12:49:12.9689343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.89,f,654.37,M,357.82,F*10
2022-04-26T12:49:44.1100359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.89,f,654.37,M,357.82,F*10
2022-04-26T12:49:55.7707733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.19,f,680.68,M,372.20,F*14
2022-04-26T12:50:04.0203772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.09,f,685.22,M,374.68,F*18
2022-04-26T12:50:05.7707863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.68,f,686.92,M,375.61,F*15
2022-04-26T12:50:07.8310487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.27,f,688.62,M,376.54,F*10
2022-04-26T12:50:09.9111684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.27,f,688.62,M,376.54,F*10
2022-04-26T12:50:12.0207334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2022-04-26T12:50:14.1206011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-26T12:50:16.2210767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.55,f,692.98,M,378.92,F*17
2022-04-26T12:50:18.3112237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.65,f,693.92,M,379.44,F*10
2022-04-26T12:50:27.0308761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.69,f,697.90,M,381.61,F*1A
2022-04-26T12:50:35.2910654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.35,f,702.06,M,383.89,F*16
2022-04-26T12:50:43.5623283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.59,f,707.93,M,387.10,F*12
2022-04-26T12:50:51.7622179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.60,f,713.41,M,390.10,F*10
2022-04-26T12:50:59.9825032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.01,f,717.20,M,392.17,F*13
2022-04-26T12:51:08.3627190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.46,f,719.47,M,393.41,F*1D
2022-04-26T12:51:16.6233527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.36,f,724.01,M,395.89,F*10
2022-04-26T12:51:24.8831274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.40,f,727.99,M,398.07,F*1A
2022-04-26T12:51:26.3732430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.72,f,730.82,M,399.62,F*1B
2022-04-26T12:51:28.4334821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.72,f,730.82,M,399.62,F*1B
2022-04-26T12:51:30.5029797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.72,f,730.82,M,399.62,F*1B
2022-04-26T12:51:32.7133161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.23,f,730.07,M,399.21,F*17
2022-04-26T12:51:41.4537565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.55,f,738.39,M,403.76,F*1E
2022-04-26T12:51:49.7134765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.97,f,742.18,M,405.83,F*15
2022-04-26T12:51:57.9844690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.87,f,746.72,M,408.31,F*12
2022-04-26T12:52:06.3040871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.84,f,753.72,M,412.14,F*11
2022-04-26T12:52:14.6246676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.67,f,758.24,M,414.61,F*1A
2022-04-26T12:52:22.8350764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.64,f,762.80,M,417.11,F*16
2022-04-26T12:52:31.0449577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.23,f,770.00,M,421.04,F*19
2022-04-26T12:52:32.5856568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.96,f,771.13,M,421.66,F*1F
2022-04-26T12:52:34.7356044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.30,f,772.46,M,422.38,F*14
2022-04-26T12:52:36.8255869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.54,f,772.83,M,422.59,F*19
2022-04-26T12:52:38.8351685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.20,f,777.00,M,424.87,F*1A
2022-04-26T12:52:47.6353362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.45,f,782.86,M,428.07,F*1A
2022-04-26T12:52:55.8763949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.45,f,782.86,M,428.07,F*1A
2022-04-26T12:53:04.1159790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.45,f,782.86,M,428.07,F*1A
2022-04-26T12:53:12.3269662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.45,f,782.86,M,428.07,F*1A
2022-04-26T12:53:20.5768416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.49,f,821.89,M,449.42,F*1B
2022-04-26T12:53:28.8675672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.34,f,821.85,M,449.39,F*11
2022-04-26T12:53:37.0676534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.34,f,821.85,M,449.39,F*11
2022-04-26T12:53:45.2879233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.34,f,821.85,M,449.39,F*11
2022-04-26T12:53:53.5982314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.77,f,-5.41,M,-2.96,F*3E
2022-04-26T12:54:01.8680293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.43,f,877.95,M,480.07,F*12
2022-04-26T12:54:37.9994366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.44,f,862.72,M,471.74,F*19
2022-04-26T12:54:43.4090955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.82,f,862.53,M,471.64,F*19
2022-04-26T12:54:45.8593176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.86,f,861.02,M,470.81,F*1D
2022-04-26T12:54:48.3501213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.72,f,860.36,M,470.45,F*1E
2022-04-26T12:54:50.5401221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.38,f,860.26,M,470.40,F*14
2022-04-26T12:54:58.7604718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.46,f,858.76,M,469.58,F*14
2022-04-26T12:55:07.0098411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.06,f,857.42,M,468.84,F*1C
2022-04-26T12:55:15.2309426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.71,f,857.92,M,469.12,F*18
2022-04-26T12:55:23.4612292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.85,f,855.53,M,467.81,F*1B
2022-04-26T12:55:31.6614685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.82,f,851.56,M,465.64,F*17
2022-04-26T12:55:39.8617353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.19,f,845.88,M,462.53,F*18
2022-04-26T12:55:48.1215054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.39,f,842.28,M,460.57,F*16
2022-04-26T12:55:56.3816065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.63,f,837.17,M,457.77,F*16
2022-04-26T12:56:04.6320749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.59,f,833.20,M,455.60,F*19
2022-04-26T12:56:12.8122469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.13,f,830.01,M,453.85,F*1B
2022-04-26T12:56:21.0226227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.05,f,825.41,M,451.34,F*1D
2022-04-26T12:56:23.9727781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.62,f,826.20,M,451.77,F*16
2022-04-26T12:56:32.3031919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.10,f,821.47,M,449.18,F*19
2022-04-26T12:56:40.5535483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.03,f,819.01,M,447.84,F*1A
2022-04-26T12:56:48.8530946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.75,f,814.65,M,445.46,F*12
2022-04-26T12:56:57.0533919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.85,f,810.11,M,442.98,F*19
2022-04-26T12:57:05.2739524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.63,f,808.22,M,441.94,F*11
2022-04-26T12:57:13.5242536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.63,f,808.22,M,441.94,F*11
2022-04-26T12:57:21.8247273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.31,f,805.38,M,440.39,F*14
2022-04-26T12:57:30.0849956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.23,f,804.44,M,439.87,F*1A
2022-04-26T12:57:38.3750342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.85,f,804.63,M,439.97,F*12
2022-04-26T12:57:46.6254160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.15,f,801.98,M,438.53,F*1B
2022-04-26T12:57:54.8758194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.05,f,801.03,M,438.01,F*17
2022-04-26T12:58:03.0761987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.19,f,800.46,M,437.70,F*1D
2022-04-26T12:58:05.2457550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.18,f,800.46,M,437.70,F*1C
2022-04-26T12:58:07.7558699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.63,f,797.24,M,435.94,F*1D
2022-04-26T12:58:09.9565683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.43,f,800.84,M,437.90,F*13
2022-04-26T12:58:18.1666494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.43,f,800.84,M,437.90,F*13
2022-04-26T12:58:26.3769395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.94,f,794.60,M,434.49,F*15
2022-04-26T12:58:34.6019028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.25,f,791.95,M,433.04,F*1A
2022-04-26T12:58:42.8219119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.21,f,787.97,M,430.87,F*1F
2022-04-26T12:58:51.0324856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.07,f,783.05,M,428.18,F*19
2022-04-26T12:58:59.2625004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.17,f,778.51,M,425.69,F*18
2022-04-26T12:59:07.5227735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.30,f,772.46,M,422.38,F*14
2022-04-26T12:59:15.7731734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.30,f,772.46,M,422.38,F*14
2022-04-26T12:59:23.9637727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.16,f,767.54,M,419.69,F*15
2022-04-26T12:59:32.1842380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.16,f,767.54,M,419.69,F*15
2022-04-26T12:59:40.3946802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.16,f,767.54,M,419.69,F*15
2022-04-26T12:59:48.7144783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.05,f,761.10,M,416.18,F*1E
2022-04-26T12:59:56.9648860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.05,f,761.10,M,416.18,F*1E
2022-04-26T13:00:05.1754408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.05,f,761.10,M,416.18,F*1E
2022-04-26T13:00:13.3753012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.46,f,759.40,M,415.24,F*1D
2022-04-26T13:00:21.5959662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.57,f,760.34,M,415.76,F*16
2022-04-26T13:00:29.8554355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.15,f,756.56,M,413.69,F*1E
2022-04-26T13:00:38.1561216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.33,f,759.97,M,415.55,F*11
2022-04-26T13:00:46.3663488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.33,f,759.97,M,415.55,F*11
2022-04-26T13:00:54.5664482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.01,f,757.13,M,414.00,F*15
2022-04-26T13:01:02.7863620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.67,f,755.80,M,413.28,F*12
2022-04-26T13:01:11.0470901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.08,f,754.10,M,412.35,F*13
2022-04-26T13:01:19.2678147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.39,f,751.45,M,410.90,F*19
2022-04-26T13:01:21.4375238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.25,f,752.02,M,411.21,F*1D
2022-04-26T13:01:23.9278103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.18,f,749.56,M,409.86,F*11
2022-04-26T13:01:26.0977206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.35,f,747.48,M,408.72,F*1E
2022-04-26T13:01:34.3475388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.69,f,737.83,M,403.45,F*1D
2022-04-26T13:02:05.5792130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.69,f,737.83,M,403.45,F*1D
2022-04-26T13:02:17.1889063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.49,f,746.91,M,408.41,F*12
2022-04-26T13:02:25.4494207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.49,f,746.91,M,408.41,F*12
2022-04-26T13:02:33.9192893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.49,f,746.91,M,408.41,F*12
2022-04-26T13:02:42.2102090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.72,f,730.82,M,399.62,F*1B
2022-04-26T13:02:50.4306309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.61,f,729.88,M,399.10,F*1D
2022-04-26T13:02:58.6703238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.89,f,728.74,M,398.48,F*11
2022-04-26T13:03:06.9504340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.08,f,730.63,M,399.51,F*19
2022-04-26T13:03:15.2005905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.09,f,730.63,M,399.52,F*1B
2022-04-26T13:03:16.7008859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.61,f,729.88,M,399.10,F*1D
2022-04-26T13:03:20.1711745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.09,f,730.63,M,399.52,F*1B
2022-04-26T13:03:21.7114274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2022-04-26T13:03:23.7418178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.37,f,729.50,M,398.89,F*1D
2022-04-26T13:03:32.5616980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.13,f,729.12,M,398.69,F*12
2022-04-26T13:03:40.8016319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.37,f,729.50,M,398.89,F*1D
2022-04-26T13:03:49.0125962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.03,f,729.09,M,398.67,F*17
2022-04-26T13:03:57.2320514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.75,f,729.31,M,398.79,F*12
2022-04-26T13:04:05.4528447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.13,f,729.12,M,398.69,F*12
2022-04-26T13:04:13.7025504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.61,f,729.88,M,399.10,F*1D
2022-04-26T13:04:21.9330042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.58,f,731.39,M,399.93,F*12
2022-04-26T13:04:30.1834908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.06,f,732.15,M,400.34,F*1B
2022-04-26T13:04:38.4235856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.68,f,732.34,M,400.45,F*16
2022-04-26T13:04:46.7536184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.96,f,731.20,M,399.83,F*18
2022-04-26T13:04:55.0047350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.44,f,731.96,M,400.24,F*17
2022-04-26T13:05:03.2546408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.30,f,732.53,M,400.55,F*1A
2022-04-26T13:05:11.5145963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.96,f,731.20,M,399.83,F*18
2022-04-26T13:05:19.8448228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.45,f,736.84,M,402.91,F*19
2022-04-26T13:05:37.6559652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.58,f,736.88,M,402.93,F*1B
2022-04-26T13:05:39.5954876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.34,f,736.50,M,402.72,F*1A
2022-04-26T13:05:41.6355152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.10,f,736.12,M,402.52,F*1B
2022-04-26T13:05:43.7353764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.10,f,736.12,M,402.52,F*1B
2022-04-26T13:05:45.8262355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.45,f,737.45,M,403.24,F*14
2022-04-26T13:05:54.6758429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.99,f,729.69,M,399.00,F*13
2022-04-26T13:06:02.9160142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.62,f,735.37,M,402.10,F*1B
2022-04-26T13:06:11.1365106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.10,f,736.12,M,402.52,F*1B
2022-04-26T13:06:19.3867995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.65,f,739.34,M,404.28,F*1A
2022-04-26T13:06:20.9268770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.27,f,739.53,M,404.38,F*1F
2022-04-26T13:06:23.0367019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.52,f,739.91,M,404.59,F*15
2022-04-26T13:06:25.1176211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.17,f,738.58,M,403.86,F*11
2022-04-26T13:06:27.1467101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.93,f,738.20,M,403.65,F*1D
2022-04-26T13:06:29.2273720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.69,f,737.83,M,403.45,F*1D
2022-04-26T13:06:31.2571073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.34,f,736.50,M,402.72,F*1A
2022-04-26T13:06:40.0474601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.41,f,729.82,M,399.07,F*13
2022-04-26T13:06:48.2581441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.16,f,727.61,M,397.86,F*17
2022-04-26T13:06:56.5883052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.99,f,724.20,M,396.00,F*14
2022-04-26T13:07:04.8281637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.54,f,721.93,M,394.76,F*17
2022-04-26T13:07:06.4488824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.33,f,720.04,M,393.72,F*10
2022-04-26T13:07:08.4581574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.19,f,720.60,M,394.03,F*1D
2022-04-26T13:07:10.5282069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.67,f,721.36,M,394.45,F*16
2022-04-26T13:07:12.5489336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.60,f,718.90,M,393.10,F*1D
2022-04-26T13:07:14.6389838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.60,f,718.90,M,393.10,F*1D
2022-04-26T13:07:16.8085113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.46,f,719.47,M,393.41,F*1D
2022-04-26T13:07:18.8386287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.26,f,717.58,M,392.38,F*13
2022-04-26T13:07:20.8390168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.60,f,718.90,M,393.10,F*1D
2022-04-26T13:07:29.6988477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.01,f,717.20,M,392.17,F*13
2022-04-26T13:07:37.9495498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.15,f,716.63,M,391.86,F*19
2022-04-26T13:07:46.1995556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.05,f,715.68,M,391.34,F*11
2022-04-26T13:07:54.5097552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.67,f,715.87,M,391.44,F*13
2022-04-26T13:08:02.7604485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.77,f,716.82,M,391.96,F*13
2022-04-26T13:08:11.0605271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.94,f,714.74,M,390.82,F*15
2022-04-26T13:08:19.3108146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.67,f,715.87,M,391.44,F*13
2022-04-26T13:08:27.5614808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.50,f,717.96,M,392.58,F*17
2022-04-26T13:08:35.7710310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.71,f,719.85,M,393.62,F*17
2022-04-26T13:08:44.0719070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.36,f,724.01,M,395.89,F*10
2022-04-26T13:08:52.3417452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.40,f,727.99,M,398.07,F*1A
2022-04-26T13:09:00.6017919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.40,f,727.99,M,398.07,F*1A
2022-04-26T13:09:08.8521893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.72,f,736.31,M,402.62,F*1D
2022-04-26T13:09:17.1328452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.72,f,736.31,M,402.62,F*1D
2022-04-26T13:09:25.3325617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.72,f,736.31,M,402.62,F*1D
2022-04-26T13:09:33.5933509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.72,f,736.31,M,402.62,F*1D
2022-04-26T13:09:41.8431558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.95,f,765.64,M,418.66,F*18
2022-04-26T13:09:50.0532309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.34,f,770.94,M,421.56,F*1A
2022-04-26T13:09:58.2838420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.20,f,771.51,M,421.87,F*12
2022-04-26T13:10:06.5946101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.13,f,774.54,M,423.52,F*1F
2022-04-26T13:10:14.8441383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.62,f,780.78,M,426.94,F*11
2022-04-26T13:10:23.1046571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.41,f,778.89,M,425.90,F*19
2022-04-26T13:10:31.3948992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.93,f,783.62,M,428.49,F*19
2022-04-26T13:10:32.9154789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.07,f,783.05,M,428.18,F*19
2022-04-26T13:10:35.0053075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.07,f,783.05,M,428.18,F*19
2022-04-26T13:10:37.0756531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.39,f,796.87,M,435.73,F*12
2022-04-26T13:10:39.6654167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.94,f,790.63,M,432.32,F*17
2022-04-26T13:10:43.2555304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.39,f,791.38,M,432.73,F*1F
2022-04-26T13:10:44.8156975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.39,f,791.38,M,432.73,F*1F
2022-04-26T13:10:53.5310596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.98,f,798.57,M,436.66,F*10
2022-04-26T13:11:01.7811787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.84,f,799.14,M,436.97,F*1E
2022-04-26T13:11:09.9815106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.81,f,800.65,M,437.80,F*12
2022-04-26T13:11:18.3120078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.26,f,802.92,M,439.04,F*14
2022-04-26T13:11:21.0414841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.09,f,805.00,M,440.18,F*14
2022-04-26T13:11:22.9116502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.85,f,804.63,M,439.97,F*12
2022-04-26T13:11:25.6921310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.74,f,803.68,M,439.46,F*13
2022-04-26T13:11:28.5515313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.09,f,805.00,M,440.18,F*14
2022-04-26T13:11:37.2818705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.99,f,809.55,M,442.66,F*1F
2022-04-26T13:11:45.4929952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.99,f,809.55,M,442.66,F*1F
2022-04-26T13:11:53.9829251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.48,f,815.79,M,446.08,F*1D
2022-04-26T13:12:02.2027976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.41,f,818.82,M,447.73,F*1F
2022-04-26T13:12:10.4236729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.55,f,818.25,M,447.42,F*17
2022-04-26T13:12:18.6137584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.21,f,822.41,M,449.70,F*1D
2022-04-26T13:12:26.8242062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.00,f,826.01,M,451.67,F*10
2022-04-26T13:12:35.0739471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.52,f,830.74,M,454.25,F*17
2022-04-26T13:12:43.2848919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.94,f,840.01,M,459.32,F*14
2022-04-26T13:12:51.4946697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.50,f,843.23,M,461.08,F*1D
2022-04-26T13:12:59.7153394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.73,f,851.83,M,465.79,F*1A
2022-04-26T13:13:07.9156812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.34,f,856.29,M,468.22,F*16
2022-04-26T13:13:16.1554851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.22,f,861.43,M,471.04,F*18
2022-04-26T13:13:24.4359904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.24,f,866.32,M,473.71,F*1D
2022-04-26T13:13:26.2053690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.24,f,866.32,M,473.71,F*1D
2022-04-26T13:13:28.1558449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.48,f,875.84,M,478.91,F*1F
2022-04-26T13:13:40.3365566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.28,f,875.78,M,478.88,F*12
2022-04-26T13:14:03.6873856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.28,f,875.78,M,478.88,F*12
2022-04-26T13:14:12.1970878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.28,f,875.78,M,478.88,F*12
2022-04-26T13:14:20.4179688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.10,f,-5.82,M,-3.18,F*39
2022-04-26T13:14:28.6078664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.25,f,-5.56,M,-3.04,F*3A
2022-04-26T13:14:36.8377645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.66,f,-6.30,M,-3.44,F*31
2022-04-26T13:14:45.0883480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.27,f,-7.40,M,-4.05,F*34
2022-04-26T13:14:53.2781073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.30,f,-4.97,M,-2.72,F*3C
2022-04-26T13:15:01.5290199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.12,f,-5.52,M,-3.02,F*3C
2022-04-26T13:15:09.7588846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.23,f,-6.47,M,-3.54,F*30
2022-04-26T13:15:17.9692729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.18,f,1105.57,M,604.53,F*22
2022-04-26T13:15:26.1894125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.42,f,1103.20,M,603.24,F*21
2022-04-26T13:15:34.3894720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.37,f,1105.32,M,604.40,F*2F
2022-04-26T13:15:36.6302034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.34,f,1104.70,M,604.06,F*2B
2022-04-26T13:15:39.0600611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.47,f,1103.82,M,603.58,F*2C
2022-04-26T13:15:47.3205875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.90,f,1105.48,M,604.48,F*27
2022-04-26T13:15:55.5506430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.65,f,1104.18,M,603.77,F*26
2022-04-26T13:16:03.7710934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.59,f,1101.12,M,602.10,F*25
2022-04-26T13:16:11.9908330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.83,f,1100.28,M,601.64,F*20
2022-04-26T13:16:20.2015363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.76,f,1097.51,M,600.13,F*23
2022-04-26T13:16:28.4119637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.56,f,1097.45,M,600.09,F*2F
2022-04-26T13:16:36.6715214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.25,f,1096.44,M,599.54,F*2D
2022-04-26T13:16:44.9025767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.93,f,1093.91,M,598.16,F*24
2022-04-26T13:16:53.0919290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.76,f,1092.94,M,597.63,F*2B
2022-04-26T13:17:01.3230113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.74,f,1088.67,M,595.29,F*29
2022-04-26T13:17:09.5431959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.12,f,1088.48,M,595.19,F*27
2022-04-26T13:17:17.7529062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.31,f,1085.18,M,593.39,F*2A
2022-04-26T13:17:25.9732858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.04,f,1082.66,M,592.01,F*29
2022-04-26T13:17:34.3139038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.56,f,1079.77,M,590.43,F*2F
2022-04-26T13:17:42.5441507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.71,f,1076.46,M,588.62,F*29
2022-04-26T13:17:50.7544564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.28,f,1075.42,M,588.05,F*2B
2022-04-26T13:17:58.9747749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.28,f,1075.42,M,588.05,F*2B
2022-04-26T13:18:07.2445272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.90,f,1070.12,M,585.15,F*2F
2022-04-26T13:18:15.4845458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.79,f,1069.17,M,584.63,F*23
2022-04-26T13:18:23.7153128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.79,f,1063.69,M,581.63,F*22
2022-04-26T13:18:32.3459764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.44,f,1062.36,M,580.91,F*27
2022-04-26T13:18:40.5763139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.27,f,1058.96,M,579.04,F*25
2022-04-26T13:18:49.0760826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.92,f,1052.14,M,575.32,F*25
2022-04-26T13:18:57.3063936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.71,f,1055.74,M,577.29,F*20
2022-04-26T13:19:05.5761789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.88,f,1053.66,M,576.15,F*2B
2022-04-26T13:19:13.8166600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.54,f,1052.33,M,575.42,F*2E
2022-04-26T13:19:22.0269259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.43,f,1051.39,M,574.91,F*24
2022-04-26T13:19:30.2874076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.22,f,1049.49,M,573.87,F*27
2022-04-26T13:19:38.4981075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.09,f,1050.06,M,574.18,F*2A
2022-04-26T13:19:46.8081013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.22,f,1049.49,M,573.87,F*27
2022-04-26T13:19:55.1080270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.22,f,1049.49,M,573.87,F*27
2022-04-26T13:20:03.3189820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.22,f,1049.49,M,573.87,F*27
2022-04-26T13:20:11.5289337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.22,f,1049.49,M,573.87,F*27
2022-04-26T13:20:19.8290457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.68,f,-6.00,M,-3.28,F*3C
2022-04-26T13:20:28.0489362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.00,f,976.28,M,533.83,F*16
2022-04-26T13:20:36.2798329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.84,f,964.34,M,527.31,F*1D
2022-04-26T13:20:44.4898750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.84,f,964.34,M,527.31,F*1D
2022-04-26T13:20:52.6697368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.84,f,964.34,M,527.31,F*1D
2022-04-26T13:21:00.8698433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.84,f,964.34,M,527.31,F*1D
2022-04-26T13:21:09.0807512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.78,f,927.44,M,507.13,F*1E
2022-04-26T13:21:17.2809228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.78,f,927.44,M,507.13,F*1E
2022-04-26T13:21:25.5313142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.78,f,927.44,M,507.13,F*1E
2022-04-26T13:21:33.7414398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.78,f,927.44,M,507.13,F*1E
2022-04-26T13:21:41.9516209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.27,f,893.75,M,488.71,F*15
2022-04-26T13:21:50.1623484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.85,f,889.97,M,486.64,F*19
2022-04-26T13:21:58.3817114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.64,f,888.08,M,485.61,F*1D
2022-04-26T13:22:06.6228894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.61,f,889.59,M,486.43,F*15
2022-04-26T13:22:14.9128086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.74,f,889.02,M,486.12,F*15
2022-04-26T13:22:23.1126120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.99,f,894.89,M,489.33,F*14
2022-04-26T13:22:31.3329617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.47,f,890.16,M,486.74,F*1D
2022-04-26T13:22:39.5335927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.47,f,890.16,M,486.74,F*1D
2022-04-26T13:22:47.7937595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.17,f,903.78,M,494.20,F*18
2022-04-26T13:22:50.0495218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.80,f,909.46,M,497.30,F*1B
2022-04-26T13:22:52.4942105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.72,f,901.51,M,492.95,F*1B
2022-04-26T13:23:00.6937285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.65,f,904.54,M,494.61,F*13
2022-04-26T13:23:08.8925462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2954.62,f,900.57,M,492.44,F*12
2022-04-26T13:23:17.1496568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.75,f,894.51,M,489.12,F*11
2022-04-26T13:23:25.4605047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.33,f,890.73,M,487.06,F*1B
2022-04-26T13:23:33.6647242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.36,f,883.73,M,483.23,F*1E
2022-04-26T13:23:41.8904621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.87,f,877.48,M,479.81,F*15
2022-04-26T13:23:50.1111890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.11,f,872.37,M,477.02,F*19
2022-04-26T13:23:58.3012738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.24,f,866.32,M,473.71,F*1D
2022-04-26T13:24:00.4615174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.24,f,866.32,M,473.71,F*1D
2022-04-26T13:24:02.9914336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.90,f,864.99,M,472.98,F*15
2022-04-26T13:24:05.1612750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.90,f,864.99,M,472.98,F*15
2022-04-26T13:24:07.3517671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.34,f,861.77,M,471.22,F*1D
2022-04-26T13:24:15.6022195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.34,f,861.77,M,471.22,F*1D
2022-04-26T13:24:23.8223758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.13,f,855.31,M,467.69,F*16
2022-04-26T13:24:32.0220726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.20,f,851.37,M,465.53,F*1C
2022-04-26T13:24:34.1919203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.23,f,849.85,M,464.70,F*15
2022-04-26T13:24:42.7121300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.12,f,843.42,M,461.19,F*1D
2022-04-26T13:24:50.9128114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.32,f,839.82,M,459.22,F*1C
2022-04-26T13:24:59.1331190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.08,f,833.96,M,456.01,F*11
2022-04-26T13:25:08.0136501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.87,f,832.06,M,454.98,F*12
2022-04-26T13:25:16.2135111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.59,f,827.71,M,452.60,F*1B
2022-04-26T13:25:24.7444632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.55,f,823.74,M,450.43,F*13
2022-04-26T13:25:26.9136736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.48,f,821.28,M,449.08,F*1D
2022-04-26T13:25:29.4240007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.05,f,821.45,M,449.17,F*10
2022-04-26T13:25:31.6539697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.27,f,819.39,M,448.05,F*1E
2022-04-26T13:25:33.8445967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.68,f,817.68,M,447.11,F*1F
2022-04-26T13:25:36.0448007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.96,f,816.55,M,446.49,F*18
2022-04-26T13:25:38.2340111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.51,f,814.28,M,445.25,F*1B
2022-04-26T13:25:40.4141848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.47,f,815.18,M,445.75,F*1E
2022-04-26T13:25:48.6744696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.68,f,812.19,M,444.11,F*17
2022-04-26T13:25:56.8851022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.06,f,812.01,M,444.01,F*17
2022-04-26T13:26:05.1352138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.44,f,811.82,M,443.91,F*10
2022-04-26T13:26:13.4259472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.51,f,814.28,M,445.25,F*1B
2022-04-26T13:26:15.5851644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.96,f,816.55,M,446.49,F*18
2022-04-26T13:26:18.1058485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.68,f,817.68,M,447.11,F*1F
2022-04-26T13:26:20.2956252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.03,f,819.01,M,447.84,F*1A
2022-04-26T13:26:22.4960231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.97,f,817.46,M,446.99,F*11
2022-04-26T13:26:30.7255631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.45,f,822.79,M,449.91,F*1A
2022-04-26T13:26:38.9767221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.00,f,826.01,M,451.67,F*10
2022-04-26T13:26:47.2268813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.45,f,828.28,M,452.91,F*19
2022-04-26T13:26:55.4464105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.29,f,835.85,M,457.05,F*10
2022-04-26T13:27:03.6575035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.29,f,835.85,M,457.05,F*10
2022-04-26T13:27:11.8877762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.29,f,835.85,M,457.05,F*10
2022-04-26T13:27:20.0875137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.14,f,858.97,M,469.69,F*11
2022-04-26T13:27:28.3374256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.31,f,863.29,M,472.05,F*13
2022-04-26T13:27:36.5481329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.93,f,868.96,M,475.16,F*15
2022-04-26T13:27:44.7585532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.93,f,868.96,M,475.16,F*15
2022-04-26T13:27:52.9683374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.93,f,868.96,M,475.16,F*15
2022-04-26T13:28:01.1484560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.93,f,868.96,M,475.16,F*15
2022-04-26T13:28:09.3589482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.42,f,-6.53,M,-3.57,F*31
2022-04-26T13:28:17.6090652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.60,f,960.00,M,524.93,F*17
2022-04-26T13:28:25.8495590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.80,f,960.37,M,525.13,F*1C
2022-04-26T13:28:34.0695736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.94,f,959.80,M,524.82,F*1F
2022-04-26T13:28:42.2706480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.32,f,959.61,M,524.72,F*13
2022-04-26T13:28:50.5410657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.63,f,956.96,M,523.27,F*11
2022-04-26T13:28:58.7407783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.07,f,953.74,M,521.51,F*18
2022-04-26T13:29:06.9614430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.07,f,953.74,M,521.51,F*18
2022-04-26T13:29:15.1715631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.07,f,953.74,M,521.51,F*18
2022-04-26T13:29:23.4215848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.86,f,940.87,M,514.48,F*15
2022-04-26T13:29:31.6419581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.86,f,940.87,M,514.48,F*15
2022-04-26T13:29:39.8616969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.36,f,923.65,M,505.06,F*10
2022-04-26T13:29:48.0624929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.73,f,917.98,M,501.96,F*1A
2022-04-26T13:29:56.3024424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.73,f,917.98,M,501.96,F*1A
2022-04-26T13:30:04.5232878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.73,f,917.98,M,501.96,F*1A
2022-04-26T13:30:12.7534901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.46,f,889.24,M,486.24,F*14
2022-04-26T13:30:20.9636692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.37,f,889.21,M,486.23,F*10
2022-04-26T13:30:23.1335792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.08,f,873.88,M,477.85,F*1E
2022-04-26T13:30:25.6436860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.70,f,874.07,M,477.95,F*10
2022-04-26T13:30:27.8238163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.69,f,868.59,M,474.95,F*11
2022-04-26T13:30:30.0136201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.86,f,866.50,M,473.81,F*1E
2022-04-26T13:30:38.2643241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.89,f,859.50,M,469.98,F*10
2022-04-26T13:30:46.5140720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.82,f,851.56,M,465.64,F*17
2022-04-26T13:30:48.7145768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.61,f,849.66,M,464.60,F*10
2022-04-26T13:30:51.2344296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.12,f,848.91,M,464.19,F*11
2022-04-26T13:30:53.4341092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.43,f,846.26,M,462.74,F*16
2022-04-26T13:30:55.5946618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.71,f,845.12,M,462.12,F*17
2022-04-26T13:31:03.8448508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.29,f,835.85,M,457.05,F*10
2022-04-26T13:31:12.1046495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.29,f,835.85,M,457.05,F*10
2022-04-26T13:31:20.3553214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.29,f,835.85,M,457.05,F*10
2022-04-26T13:31:28.5753036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.29,f,835.85,M,457.05,F*10
2022-04-26T13:31:36.7855233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.03,f,-7.32,M,-4.00,F*32
2022-04-26T13:31:44.9865106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.02,f,802.54,M,438.84,F*16
2022-04-26T13:31:53.2463180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.53,f,801.79,M,438.42,F*17
2022-04-26T13:32:01.5170578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.19,f,800.46,M,437.70,F*1D
2022-04-26T13:32:09.7167465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.64,f,802.73,M,438.94,F*12
2022-04-26T13:32:17.9173334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.64,f,802.73,M,438.94,F*12
2022-04-26T13:32:26.1272079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.64,f,802.73,M,438.94,F*12
2022-04-26T13:32:34.3673312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.64,f,802.73,M,438.94,F*12
2022-04-26T13:32:42.5775351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.54,f,-6.26,M,-3.42,F*31
2022-04-26T13:32:50.7683187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.80,f,-6.34,M,-3.47,F*3E
2022-04-26T13:32:58.9585911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.90,f,-6.37,M,-3.48,F*33
2022-04-26T13:33:07.2188144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.38,f,-5.60,M,-3.06,F*31
2022-04-26T13:33:15.4589599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.84,f,799.14,M,436.97,F*1E
2022-04-26T13:33:23.6590469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.25,f,791.95,M,433.04,F*1A
2022-04-26T13:33:31.8897894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.93,f,783.62,M,428.49,F*19
2022-04-26T13:33:34.0496648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.00,f,780.59,M,426.83,F*10
2022-04-26T13:33:36.5597986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.10,f,781.54,M,427.35,F*14
2022-04-26T13:33:38.7402202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.62,f,780.78,M,426.94,F*11
2022-04-26T13:33:40.9399150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.93,f,778.13,M,425.49,F*16
2022-04-26T13:33:49.2000092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.13,f,774.54,M,423.52,F*1F
2022-04-26T13:33:57.4707953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.51,f,779.84,M,426.42,F*15
2022-04-26T13:34:05.6807925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.51,f,779.84,M,426.42,F*15
2022-04-26T13:34:13.9106313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.19,f,766.02,M,418.87,F*12
2022-04-26T13:34:22.1007743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.19,f,766.02,M,418.87,F*12
2022-04-26T13:34:30.3214053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.16,f,762.05,M,416.69,F*12
2022-04-26T13:34:38.5519947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.60,f,758.83,M,414.93,F*13
2022-04-26T13:34:46.7514394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.60,f,758.83,M,414.93,F*13
2022-04-26T13:34:54.9617770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.60,f,758.83,M,414.93,F*13
2022-04-26T13:34:57.1323008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.40,f,762.43,M,416.90,F*14
2022-04-26T13:34:59.6222075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.40,f,762.43,M,416.90,F*14
2022-04-26T13:35:01.8127223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.40,f,762.43,M,416.90,F*14
2022-04-26T13:35:05.2722887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.40,f,762.43,M,416.90,F*14
2022-04-26T13:35:16.1728217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-13.49,f,-4.11,M,-2.25,F*3B
2022-04-26T13:35:24.3629317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.84,f,-6.96,M,-3.81,F*3A
2022-04-26T13:35:32.8589627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.27,f,-4.65,M,-2.54,F*30
2022-04-26T13:35:41.1087170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.89,f,-4.84,M,-2.65,F*39
2022-04-26T13:35:49.3495574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.15,f,-5.23,M,-2.86,F*3F
2022-04-26T13:35:57.5589866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.26,f,-4.65,M,-2.54,F*31
2022-04-26T13:36:05.7595685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.28,f,-5.27,M,-2.88,F*3B
2022-04-26T13:36:13.9598874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.65,f,-6.60,M,-3.61,F*31
2022-04-26T13:36:22.2001942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.47,f,-5.33,M,-2.91,F*3F
2022-04-26T13:36:30.4301293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.58,f,-6.58,M,-3.60,F*35
2022-04-26T13:36:38.6312100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.47,f,-5.94,M,-3.25,F*32
2022-04-26T13:36:46.8206900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.39,f,-5.61,M,-3.07,F*30
2022-04-26T13:36:55.0108389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2022-04-26T13:37:03.2318196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-12.71,f,-3.87,M,-2.12,F*3D
2022-04-26T13:37:11.5621514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.03,f,-6.71,M,-3.67,F*34
2022-04-26T13:37:19.7523370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.19,f,-7.68,M,-4.20,F*35
2022-04-26T13:37:27.9526624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.76,f,-5.72,M,-3.13,F*3C
2022-04-26T13:37:36.1527375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.49,f,-5.33,M,-2.92,F*32
2022-04-26T13:37:44.3832944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.22,f,-5.25,M,-2.87,F*3C
2022-04-26T13:37:55.7836554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.23,f,-4.64,M,-2.54,F*35
2022-04-26T13:38:03.9838271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.57,f,-5.97,M,-3.26,F*33
2022-04-26T13:38:13.5739007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-28.31,f,-8.63,M,-4.72,F*31
2022-04-26T13:38:21.8140422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.14,f,-5.53,M,-3.02,F*3B
2022-04-26T13:38:30.3143989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-12.87,f,-3.92,M,-2.14,F*36
2022-04-26T13:38:38.5944264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.99,f,-6.40,M,-3.50,F*33
2022-04-26T13:38:46.8147826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.84,f,-6.05,M,-3.31,F*33
2022-04-26T13:38:55.0454491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.18,f,-4.93,M,-2.70,F*30
2022-04-26T13:39:03.2657311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.29,f,-6.49,M,-3.55,F*35
2022-04-26T13:39:11.5151216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.94,f,-5.47,M,-2.99,F*3A
2022-04-26T13:39:19.7156586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.14,f,-5.83,M,-3.19,F*3D
2022-04-26T13:39:29.1465059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.18,f,-5.24,M,-2.86,F*35
2022-04-26T13:39:37.3567195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.54,f,-5.95,M,-3.26,F*32
2022-04-26T13:39:45.8965379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.72,f,-6.62,M,-3.62,F*36
2022-04-26T13:39:54.0966736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.57,f,-4.74,M,-2.59,F*3A
2022-04-26T13:40:02.3176013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.18,f,-5.85,M,-3.20,F*3D
2022-04-26T13:40:10.5271646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.73,F*3A
2022-04-26T13:40:18.8074313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2022-04-26T13:40:29.1480999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.71,f,866.76,M,473.95,F*16
2022-04-26T13:40:37.3686464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.31,f,868.78,M,475.05,F*1F
2022-04-26T13:40:39.8282795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.31,f,868.78,M,475.05,F*1F
2022-04-26T13:40:48.3586255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.31,f,868.78,M,475.05,F*1F
2022-04-26T13:40:56.5792395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.31,f,868.78,M,475.05,F*1F
2022-04-26T13:41:04.8495417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.28,f,-6.18,M,-3.38,F*3A
2022-04-26T13:41:13.0593309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.09,f,-6.12,M,-3.35,F*3E
2022-04-26T13:41:21.2802385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.34,f,-4.68,M,-2.56,F*3D
2022-04-26T13:41:29.5002039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.00,f,-6.10,M,-3.33,F*33
2022-04-26T13:41:37.7401430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.19,f,773.94,M,423.20,F*14
2022-04-26T13:41:45.9600724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.94,f,789.11,M,431.49,F*1F
2022-04-26T13:41:54.1906441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.94,f,789.11,M,431.49,F*1F
2022-04-26T13:42:02.4111701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.94,f,789.11,M,431.49,F*1F
2022-04-26T13:42:10.6416155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.94,f,789.11,M,431.49,F*1F
2022-04-26T13:42:18.8920163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.04,f,-4.28,M,-2.34,F*3F
2022-04-26T13:42:27.0914967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.93,f,-6.99,M,-3.82,F*30
2022-04-26T13:42:35.2917964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.93,f,-5.47,M,-2.99,F*3D
2022-04-26T13:42:43.9920126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.15,f,-5.84,M,-3.19,F*3B
2022-04-26T13:42:52.1830642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.41,f,-5.00,M,-2.74,F*33
2022-04-26T13:43:00.6928827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.14,f,-6.75,M,-3.69,F*38
2022-04-26T13:43:08.9036009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.05,f,-6.72,M,-3.67,F*31
2022-04-26T13:43:17.1137756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.90,f,-6.06,M,-3.32,F*36
2022-04-26T13:43:25.3238079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.71,f,-6.01,M,-3.29,F*34
2022-04-26T13:43:33.5338045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.42,f,-6.53,M,-3.57,F*31
2022-04-26T13:43:41.7839111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.37,f,-5.60,M,-3.06,F*3E
2022-04-26T13:43:50.0043196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.27,f,-5.26,M,-2.88,F*35
2022-04-26T13:43:58.2243726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.48,f,-5.94,M,-3.25,F*3D
2022-04-26T13:44:06.4253702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2022-04-26T13:44:14.6362212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.79,f,-4.81,M,-2.63,F*35
2022-04-26T13:44:22.8764799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.33,f,-6.20,M,-3.39,F*3A
2022-04-26T13:44:31.0967392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.99,f,-5.18,M,-2.83,F*37
2022-04-26T13:44:39.2971839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.54,f,-6.56,M,-3.59,F*3D
2022-04-26T13:44:47.5167481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.40,f,-5.30,M,-2.90,F*3A
2022-04-26T13:44:55.7577277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.69,f,-6.31,M,-3.45,F*3E
2022-04-26T13:45:04.0175667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-12.09,f,-3.69,M,-2.02,F*33
2022-04-26T13:45:12.2478206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.18,f,-7.37,M,-4.03,F*3E
2022-04-26T13:45:20.4482690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.79,f,-5.73,M,-3.13,F*32
2022-04-26T13:45:28.6378648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.08,f,-5.81,M,-3.18,F*33
2022-04-26T13:45:36.8586948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.04,f,-6.72,M,-3.67,F*30
2022-04-26T13:45:45.0491872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.45,f,-4.71,M,-2.58,F*3D
2022-04-26T13:45:53.2288662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.23,f,-6.47,M,-3.54,F*30
2022-04-26T13:46:01.4397611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.12,f,-4.91,M,-2.69,F*30
2022-04-26T13:46:09.6296505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.96,f,-6.39,M,-3.49,F*3A
2022-04-26T13:46:17.8696217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.38,f,-4.99,M,-2.73,F*3B
2022-04-26T13:46:26.0898501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.85,f,-7.27,M,-3.98,F*39
2022-04-26T13:46:34.4700759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.87,f,-5.45,M,-2.98,F*3B
2022-04-26T13:46:42.6607726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.57,f,-5.35,M,-2.93,F*3A
2022-04-26T13:46:50.8612181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.44,f,-5.62,M,-3.07,F*39
2022-04-26T13:46:59.0615432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.53,f,-6.87,M,-3.76,F*38
2022-04-26T13:47:07.2613123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.73,f,-5.71,M,-3.12,F*3B
2022-04-26T13:47:15.4418756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.11,f,-4.60,M,-2.52,F*36
2022-04-26T13:47:23.6521735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.49,f,-5.03,M,-2.75,F*39
2022-04-26T13:47:31.8519331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.15,f,-5.84,M,-3.19,F*3B
2022-04-26T13:47:40.0522943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.43,f,-6.23,M,-3.41,F*31
2022-04-26T13:47:48.2474970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.19,f,-7.68,M,-4.20,F*35
2022-04-26T13:47:56.4486617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.72,f,-4.49,M,-2.45,F*3F
2022-04-26T13:48:04.6382683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.38,f,-7.13,M,-3.90,F*30
2022-04-26T13:48:12.8390208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.22,f,-5.86,M,-3.20,F*37
2022-04-26T13:48:21.0487378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.40,f,-4.69,M,-2.57,F*3E
2022-04-26T13:48:29.2690295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.93,f,229.19,M,125.32,F*27
2022-04-26T13:48:37.4496714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.23,f,228.97,M,125.20,F*28
2022-04-26T13:48:39.6094233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.74,f,228.22,M,124.79,F*21
2022-04-26T13:48:42.0999176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.50,f,227.84,M,124.58,F*28
2022-04-26T13:48:44.2498700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.36,f,228.41,M,124.89,F*2C
2022-04-26T13:48:46.3900114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.26,f,227.46,M,124.38,F*20
2022-04-26T13:48:48.5497165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.74,f,228.22,M,124.79,F*21
2022-04-26T13:48:50.7198354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.09,f,229.54,M,125.51,F*2A
2022-04-26T13:48:52.8697018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.88,f,227.65,M,124.48,F*22
2022-04-26T13:48:55.0296147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.61,f,228.78,M,125.10,F*2D
2022-04-26T13:48:57.1801207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.36,f,228.41,M,124.89,F*2C
2022-04-26T13:48:59.3505893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.98,f,228.60,M,125.00,F*2B
2022-04-26T13:49:01.5007087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.23,f,228.97,M,125.20,F*28
2022-04-26T13:49:03.6602553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.40,f,226.89,M,124.07,F*2C
2022-04-26T13:49:05.8104018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.78,f,226.70,M,123.96,F*29
2022-04-26T13:49:07.9706585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.88,f,227.65,M,124.48,F*22
2022-04-26T13:49:10.1402778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.23,f,228.97,M,125.20,F*28
2022-04-26T13:49:12.5808566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.12,f,228.03,M,124.69,F*23
2022-04-26T13:49:14.7310900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.12,f,228.03,M,124.69,F*23
2022-04-26T13:49:16.9004565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.40,f,226.89,M,124.07,F*2C
2022-04-26T13:49:19.0607838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.81,f,225.19,M,123.13,F*22
2022-04-26T13:49:21.2106042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.26,f,227.46,M,124.38,F*20
2022-04-26T13:49:23.3714733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.53,f,226.32,M,123.76,F*29
2022-04-26T13:49:25.5211377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.64,f,227.27,M,124.27,F*2C
2022-04-26T13:49:27.6808730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.78,f,226.70,M,123.96,F*29
2022-04-26T13:49:29.8309121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.70,f,224.24,M,122.62,F*29
2022-04-26T13:49:31.9709222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.70,f,224.24,M,122.62,F*29
2022-04-26T13:49:34.1413896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.33,f,224.43,M,122.72,F*2D
2022-04-26T13:49:36.2810842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.78,f,226.70,M,123.96,F*29
2022-04-26T13:49:38.4416758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.67,f,225.76,M,123.45,F*2F
2022-04-26T13:49:40.5918571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.98,f,223.11,M,122.00,F*2E
2022-04-26T13:49:42.7314490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.74,f,222.73,M,121.79,F*25
2022-04-26T13:49:44.9011689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.50,f,222.35,M,121.58,F*2A
2022-04-26T13:49:47.0520313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.33,f,224.43,M,122.72,F*2D
2022-04-26T13:49:49.1921438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.46,f,223.86,M,122.41,F*23
2022-04-26T13:49:51.3716748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.98,f,223.11,M,122.00,F*2E
2022-04-26T13:49:53.5417232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.67,f,220.27,M,120.44,F*28
2022-04-26T13:49:55.7219480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.43,f,219.89,M,120.24,F*25
2022-04-26T13:49:57.8918172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.63,f,221.78,M,121.27,F*26
2022-04-26T13:50:00.0425186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.15,f,221.03,M,120.86,F*23
2022-04-26T13:50:02.1921495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.01,f,221.59,M,121.17,F*22
2022-04-26T13:50:04.3417984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.18,f,219.51,M,120.03,F*2A
2022-04-26T13:50:06.5222607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.56,f,219.32,M,119.93,F*2C
2022-04-26T13:50:08.6729020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.70,f,218.76,M,119.62,F*29
2022-04-26T13:50:10.8225691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.91,f,220.65,M,120.65,F*25
2022-04-26T13:50:12.9722685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.63,f,221.78,M,121.27,F*26
2022-04-26T13:50:21.1427557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.15,f,221.03,M,120.86,F*23
2022-04-26T13:50:23.3026168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.49,f,216.86,M,118.58,F*2C
2022-04-26T13:50:25.7931839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.73,f,217.24,M,118.79,F*2C
2022-04-26T13:50:27.9430143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.15,f,221.03,M,120.86,F*23
2022-04-26T13:50:30.3928330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.22,f,218.00,M,119.20,F*2B
2022-04-26T13:50:32.5430131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.35,f,217.43,M,118.89,F*21
2022-04-26T13:50:34.7135460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.94,f,219.13,M,119.82,F*20
2022-04-26T13:50:36.8731582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.80,f,219.70,M,120.13,F*29
2022-04-26T13:50:39.0331041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.29,f,225.95,M,123.55,F*28
2022-04-26T13:50:41.1837704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.53,f,220.84,M,120.75,F*22
2022-04-26T13:50:43.3335062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.67,f,220.27,M,120.44,F*28
2022-04-26T13:50:45.4939997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.84,f,223.68,M,122.31,F*2D
2022-04-26T13:50:47.6431718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.28,f,214.97,M,117.55,F*2E
2022-04-26T13:50:49.8135690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.49,f,216.86,M,118.58,F*2C
2022-04-26T13:50:51.9636451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.39,f,215.92,M,118.06,F*2E
2022-04-26T13:50:54.1142184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.59,f,212.32,M,116.10,F*2A
2022-04-26T13:50:56.3240524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.70,f,213.27,M,116.62,F*2E
2022-04-26T13:50:58.4743473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.76,f,210.24,M,114.96,F*20
2022-04-26T13:51:00.6136024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.73,f,211.75,M,115.79,F*2C
2022-04-26T13:51:02.7642063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.42,f,214.40,M,117.24,F*28
2022-04-26T13:51:04.9147051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.28,f,214.97,M,117.55,F*2E
2022-04-26T13:51:07.0738698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.84,f,223.68,M,122.31,F*2D
2022-04-26T13:51:09.2443565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.43,f,225.38,M,123.24,F*2A
2022-04-26T13:51:11.3947545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.09,f,229.54,M,125.51,F*2A
2022-04-26T13:51:13.5542913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.69,f,225.76,M,123.45,F*21
2022-04-26T13:51:15.7049442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.29,f,225.95,M,123.55,F*28
2022-04-26T13:51:17.8643223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.02,f,227.08,M,124.17,F*22
2022-04-26T13:51:20.0242570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.68,f,231.24,M,126.45,F*2E
2022-04-26T13:51:22.1745549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.16,f,228.65,M,125.03,F*23
2022-04-26T13:51:24.3247062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.02,f,232.57,M,127.17,F*2B
2022-04-26T13:51:26.4849830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.47,f,234.84,M,128.41,F*2C
2022-04-26T13:51:28.6445616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.40,f,232.38,M,127.07,F*24
2022-04-26T13:51:30.7953288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.09,f,235.03,M,128.52,F*2B
2022-04-26T13:51:32.9453613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.75,f,233.70,M,127.79,F*22
2022-04-26T13:51:35.1150030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.16,f,232.00,M,126.86,F*27
2022-04-26T13:51:37.2655949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.51,f,233.33,M,127.58,F*23
2022-04-26T13:51:39.4251649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.64,f,232.76,M,127.27,F*2B
2022-04-26T13:51:41.5654024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.79,f,237.68,M,129.96,F*22
2022-04-26T13:51:43.7153645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.82,f,236.16,M,129.14,F*29
2022-04-26T13:51:45.8756516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.75,f,233.70,M,127.79,F*22
2022-04-26T13:51:48.0257656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.06,f,231.06,M,126.34,F*20
2022-04-26T13:51:50.1952366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.23,f,228.97,M,125.20,F*28
2022-04-26T13:51:52.3653116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.47,f,229.35,M,125.41,F*27
2022-04-26T13:51:54.5157280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.09,f,229.54,M,125.51,F*2A
2022-04-26T13:51:56.6756737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.57,f,230.30,M,125.93,F*23
2022-04-26T13:51:58.8960656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.67,f,225.76,M,123.45,F*2F
2022-04-26T13:52:01.0557117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.05,f,225.57,M,123.34,F*2E
2022-04-26T13:52:03.2058916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.26,f,227.46,M,124.38,F*20
2022-04-26T13:52:05.3457576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.26,f,227.46,M,124.38,F*20
2022-04-26T13:52:07.5458545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.98,f,228.60,M,125.00,F*2B
2022-04-26T13:52:09.7062927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.64,f,227.27,M,124.27,F*2C
2022-04-26T13:52:11.8760873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.64,f,227.27,M,124.27,F*2C
2022-04-26T13:52:14.0361624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.85,f,229.16,M,125.31,F*2C
2022-04-26T13:52:16.1861597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.09,f,229.54,M,125.51,F*2A
2022-04-26T13:52:18.3363703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.02,f,232.57,M,127.17,F*2B
2022-04-26T13:52:20.4863623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.30,f,231.43,M,126.55,F*22
2022-04-26T13:52:22.6471298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.16,f,232.00,M,126.86,F*27
2022-04-26T13:52:24.7969724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.13,f,233.52,M,127.69,F*23
2022-04-26T13:52:26.9566723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.20,f,235.98,M,129.03,F*22
2022-04-26T13:52:29.1072901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.03,f,238.06,M,130.17,F*2E
2022-04-26T13:52:31.2665796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.58,f,235.79,M,128.93,F*2D
2022-04-26T13:52:33.4374302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.71,f,235.22,M,128.62,F*24
2022-04-26T13:52:35.7573094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.40,f,232.38,M,127.07,F*24
2022-04-26T13:52:37.9070401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.47,f,229.35,M,125.41,F*27
2022-04-26T13:52:40.0576601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.61,f,228.78,M,125.10,F*2D
2022-04-26T13:52:42.2076477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.36,f,228.41,M,124.89,F*2C
2022-04-26T13:52:44.3672095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.43,f,225.38,M,123.24,F*2A
2022-04-26T13:52:46.5171692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.74,f,222.73,M,121.79,F*25
2022-04-26T13:52:48.6677825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.77,f,221.22,M,120.96,F*25
2022-04-26T13:52:50.8472924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.91,f,220.65,M,120.65,F*25
2022-04-26T13:52:53.0178605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.05,f,225.57,M,123.34,F*2E
2022-04-26T13:52:55.1775321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.43,f,225.38,M,123.24,F*2A
2022-04-26T13:52:57.3380444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.19,f,225.00,M,123.03,F*2A
2022-04-26T13:52:59.4876434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.91,f,223.70,M,122.32,F*23
2022-04-26T13:53:01.6382208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.15,f,221.03,M,120.86,F*23
2022-04-26T13:53:03.7878597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.74,f,222.73,M,121.79,F*25
2022-04-26T13:53:05.9576155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.88,f,222.16,M,121.48,F*2E
2022-04-26T13:53:08.1080461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.60,f,223.30,M,122.10,F*28
2022-04-26T13:53:10.2585525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.63,f,216.30,M,118.27,F*28
2022-04-26T13:53:12.4184713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.83,f,212.70,M,116.31,F*29
2022-04-26T13:53:14.5778827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.04,f,214.59,M,117.34,F*24
2022-04-26T13:53:16.7483821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.18,f,214.02,M,117.03,F*25
2022-04-26T13:53:18.8986901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.59,f,212.32,M,116.10,F*2A
2022-04-26T13:53:21.0582629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.28,f,214.97,M,117.55,F*2E
2022-04-26T13:53:23.1982438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.53,f,215.35,M,117.75,F*2A
2022-04-26T13:53:25.3482844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.98,f,217.62,M,119.00,F*25
2022-04-26T13:53:27.5284848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.63,f,216.30,M,118.27,F*28
2022-04-26T13:53:29.6788887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.49,f,216.86,M,118.58,F*2C
2022-04-26T13:53:31.8489328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.94,f,219.13,M,119.82,F*20
2022-04-26T13:53:33.9986015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.98,f,223.11,M,122.00,F*2E
2022-04-26T13:53:36.1493397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.95,f,224.62,M,122.82,F*2D
2022-04-26T13:53:38.3189517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.53,f,226.32,M,123.76,F*29
2022-04-26T13:53:40.4994319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.67,f,225.76,M,123.45,F*2F
2022-04-26T13:53:42.6489597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.29,f,225.95,M,123.55,F*28
2022-04-26T13:53:44.7997673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.57,f,230.30,M,125.93,F*23
2022-04-26T13:53:46.9697310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.54,f,237.30,M,129.76,F*2F
2022-04-26T13:53:49.1397557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.96,f,235.60,M,128.83,F*27
2022-04-26T13:53:51.2999482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.23,f,234.46,M,128.21,F*2E
2022-04-26T13:53:53.4493153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.03,f,238.06,M,130.17,F*2E
2022-04-26T13:53:55.5999601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.54,f,237.30,M,129.76,F*2F
2022-04-26T13:53:57.7696348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.96,f,241.08,M,131.83,F*2E
2022-04-26T13:53:59.9500953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.69,f,242.22,M,132.45,F*28
2022-04-26T13:54:02.0997315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.31,f,242.41,M,132.55,F*20
2022-04-26T13:54:04.2599582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.41,f,243.36,M,133.07,F*2D
2022-04-26T13:54:06.4100667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.27,f,243.92,M,133.38,F*21
2022-04-26T13:54:08.5703191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.27,f,243.92,M,133.38,F*21
2022-04-26T13:54:10.7405085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.27,f,243.92,M,133.38,F*21
2022-04-26T13:54:12.8905274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.18,f,259.44,M,141.86,F*29
2022-04-26T13:54:15.0402025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.46,f,263.79,M,144.24,F*2F
2022-04-26T13:54:17.5203479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.05,f,265.50,M,145.17,F*21
2022-04-26T13:54:19.6700778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.92,f,271.55,M,148.49,F*26
2022-04-26T13:54:21.8305241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.98,f,268.52,M,146.83,F*2A
2022-04-26T13:54:24.0000862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.68,f,271.17,M,148.28,F*2A
2022-04-26T13:54:26.1504428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.27,f,276.23,M,151.05,F*20
2022-04-26T13:54:28.3809423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.75,f,279.12,M,152.63,F*2B
2022-04-26T13:54:30.5710740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.93,f,282.53,M,154.49,F*2C
2022-04-26T13:54:32.7311654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.31,f,287.83,M,157.38,F*2D
2022-04-26T13:54:34.8913550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.52,f,290.94,M,159.09,F*25
2022-04-26T13:54:37.0412757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.35,f,291.80,M,159.56,F*29
2022-04-26T13:54:39.1909805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.35,f,291.80,M,159.56,F*29
2022-04-26T13:54:41.3415475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.87,f,308.72,M,168.81,F*1D
2022-04-26T13:54:43.5810854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.54,f,317.16,M,173.42,F*1D
2022-04-26T13:54:45.7410181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.88,f,307.51,M,168.15,F*1A
2022-04-26T13:54:47.9015873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.88,f,307.51,M,168.15,F*1A
2022-04-26T13:54:50.0513721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.88,f,307.51,M,168.15,F*1A
2022-04-26T13:54:52.2212259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.92,f,336.47,M,183.99,F*1F
2022-04-26T13:54:54.4013592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.14,f,335.32,M,183.36,F*16
2022-04-26T13:54:56.5517561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.14,f,335.32,M,183.36,F*16
2022-04-26T13:54:58.7114045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.88,f,351.40,M,192.15,F*12
2022-04-26T13:55:06.9121647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.91,f,351.41,M,192.15,F*1B
2022-04-26T13:55:15.1323381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.91,f,351.41,M,192.15,F*1B
2022-04-26T13:55:23.3519992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.91,f,351.41,M,192.15,F*1B
2022-04-26T13:55:31.6129478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.26,f,-5.87,M,-3.21,F*33
2022-04-26T13:55:39.8431257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.35,f,-5.59,M,-3.06,F*36
2022-04-26T13:55:48.0530443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.77,f,-5.42,M,-2.96,F*3D
2022-04-26T13:55:56.2436318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.96,f,-6.39,M,-3.49,F*3A
2022-04-26T13:56:04.5076961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2022-04-26T13:56:12.7341867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-13.33,f,-4.06,M,-2.22,F*37
2022-04-26T13:56:21.1242985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.92,f,-5.77,M,-3.15,F*35
2022-04-26T13:56:29.3450113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.86,f,-6.36,M,-3.48,F*35
2022-04-26T13:56:37.5845701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.12,f,-4.61,M,-2.52,F*34
2022-04-26T13:56:45.8048888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.60,f,-4.45,M,-2.43,F*36
2022-04-26T13:56:54.0654989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.34,f,-6.81,M,-3.72,F*3B
2022-04-26T13:57:02.3356635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.13,f,-5.53,M,-3.02,F*3C
2022-04-26T13:57:10.5955155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.44,f,-5.31,M,-2.91,F*3E
2022-04-26T13:57:18.8458112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.13,f,-6.14,M,-3.36,F*30
2022-04-26T13:57:27.0460649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.97,f,-5.78,M,-3.16,F*3C
2022-04-26T13:57:35.3467406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.76,f,-4.80,M,-2.63,F*3B
2022-04-26T13:57:43.5665888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.50,f,-5.64,M,-3.08,F*35
2022-04-26T13:57:51.7568416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.27,f,-5.57,M,-3.04,F*39
2022-04-26T13:57:59.9674255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.10,f,-5.21,M,-2.85,F*3B
2022-04-26T13:58:08.1879032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.91,f,-4.85,M,-2.65,F*31
2022-04-26T13:58:16.4316499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.58,f,-5.97,M,-3.26,F*3C
2022-04-26T13:58:24.6785621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.35,f,-5.29,M,-2.89,F*38
2022-04-26T13:58:32.8985928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.04,f,-6.11,M,-3.34,F*31
2022-04-26T13:58:41.1088586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.40,f,-4.70,M,-2.57,F*36
2022-04-26T13:58:49.3191936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.43,f,-6.23,M,-3.41,F*31
2022-04-26T13:58:57.5994158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.54,f,-4.74,M,-2.59,F*39
2022-04-26T13:59:05.8091915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.47,f,-6.24,M,-3.41,F*32
2022-04-26T13:59:14.0498234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.51,f,-6.56,M,-3.59,F*38
2022-04-26T13:59:22.4598957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-11.24,f,-3.43,M,-1.87,F*39
2022-04-26T13:59:30.7000947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.38,f,-6.52,M,-3.56,F*3C
2022-04-26T13:59:38.9605465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.29,f,-6.49,M,-3.55,F*35
2022-04-26T13:59:47.1812794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.24,f,-6.17,M,-3.37,F*36
2022-04-26T13:59:55.3715705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-11.59,f,-3.53,M,-1.93,F*37
2022-04-26T14:00:03.6418518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.82,f,-4.82,M,-2.64,F*35
2022-04-26T14:00:11.8764300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.11,f,-5.82,M,-3.18,F*38
2022-04-26T14:00:20.4069233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.67,f,-6.91,M,-3.78,F*36
2022-04-26T14:00:28.6070094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.28,f,-5.27,M,-2.88,F*3B
2022-04-26T14:00:37.0975141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.47,f,-5.02,M,-2.74,F*37
2022-04-26T14:00:45.3381064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.38,f,-5.91,M,-3.23,F*39
2022-04-26T14:00:53.5583537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.70,f,-7.22,M,-3.95,F*3B
2022-04-26T14:01:01.7581594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.32,f,160.12,M,87.55,F*10
2022-04-26T14:01:10.0692637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.30,f,157.06,M,85.88,F*12
2022-04-26T14:01:13.1309238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.30,f,157.06,M,85.88,F*12
2022-04-26T14:01:16.0285452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.30,f,157.06,M,85.88,F*12
2022-04-26T14:01:18.2089033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.38,f,155.56,M,85.06,F*1E
2022-04-26T14:01:20.3591533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.22,f,155.51,M,85.04,F*10
2022-04-26T14:01:22.5088264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.63,f,156.25,M,85.44,F*13
2022-04-26T14:01:24.6494942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.09,f,155.48,M,85.02,F*17
2022-04-26T14:01:26.8094456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.25,f,154.00,M,84.21,F*10
2022-04-26T14:01:28.9598284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.56,f,154.40,M,84.43,F*17
2022-04-26T14:01:31.1194397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.70,f,153.83,M,84.12,F*1D
2022-04-26T14:01:33.2690298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.26,f,154.61,M,84.54,F*14
2022-04-26T14:01:35.4196456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.49,f,155.90,M,85.25,F*12
2022-04-26T14:01:37.6095145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.65,f,156.26,M,85.44,F*16
2022-04-26T14:01:39.7598006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.40,f,154.35,M,84.40,F*11
2022-04-26T14:01:41.8994814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.60,f,153.50,M,83.93,F*1B
2022-04-26T14:01:44.0598805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.07,f,154.86,M,84.68,F*1E
2022-04-26T14:01:46.2001749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.06,f,156.69,M,85.68,F*10
2022-04-26T14:01:48.3500512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.41,f,158.01,M,86.40,F*16
2022-04-26T14:01:50.5000790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.68,f,156.88,M,85.78,F*16
2022-04-26T14:01:52.6504061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.77,f,156.29,M,85.46,F*18
2022-04-26T14:01:54.8004598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.03,f,158.20,M,86.50,F*13
2022-04-26T14:01:56.9503094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.72,f,160.85,M,87.95,F*14
2022-04-26T14:01:59.1002992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.51,f,158.96,M,86.92,F*1C
2022-04-26T14:02:01.2600073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.51,f,158.96,M,86.92,F*1C
2022-04-26T14:02:03.4106512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.51,f,158.96,M,86.92,F*1C
2022-04-26T14:02:05.5802544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.69,f,162.36,M,88.78,F*1C
2022-04-26T14:02:07.7210497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.69,f,162.36,M,88.78,F*1C
2022-04-26T14:02:09.8804501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.69,f,162.36,M,88.78,F*1C
2022-04-26T14:02:12.0305596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.83,f,167.28,M,91.47,F*1B
2022-04-26T14:02:14.1707551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.28,f,164.07,M,89.71,F*1F
2022-04-26T14:02:16.3310402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.93,f,168.23,M,91.99,F*15
2022-04-26T14:02:18.4705748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.76,f,170.31,M,93.13,F*1D
2022-04-26T14:02:20.6108010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.76,f,170.31,M,93.13,F*1D
2022-04-26T14:02:22.8108625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.07,f,167.66,M,91.68,F*19
2022-04-26T14:02:24.9707624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.01,f,176.18,M,96.33,F*15
2022-04-26T14:02:27.1307477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.46,f,178.45,M,97.58,F*1E
2022-04-26T14:02:29.2813109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.46,f,178.45,M,97.58,F*1E
2022-04-26T14:02:31.4916408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.88,f,187.72,M,102.65,F*21
2022-04-26T14:02:33.6309732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.71,f,189.80,M,103.79,F*2C
2022-04-26T14:02:35.7913818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.49,f,196.44,M,107.41,F*2E
2022-04-26T14:02:37.9612388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.89,f,193.21,M,105.65,F*20
2022-04-26T14:02:40.1121527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.30,f,196.99,M,107.72,F*22
2022-04-26T14:02:42.2612404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.20,f,201.53,M,110.20,F*2C
2022-04-26T14:02:44.4122344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.53,f,197.37,M,107.92,F*2D
2022-04-26T14:02:46.5718213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.58,f,201.35,M,110.10,F*21
2022-04-26T14:02:48.7318255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.10,f,200.59,M,109.68,F*2A
2022-04-26T14:02:50.8821619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.13,f,199.07,M,108.86,F*2B
2022-04-26T14:02:53.0320735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.10,f,200.59,M,109.68,F*2A
2022-04-26T14:02:55.1923203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.10,f,200.59,M,109.68,F*2A
2022-04-26T14:02:57.3522328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.27,f,198.51,M,108.54,F*23
2022-04-26T14:02:59.5123791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.72,f,195.29,M,106.79,F*20
2022-04-26T14:03:01.6718982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.27,f,193.02,M,105.54,F*27
2022-04-26T14:03:03.9927037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.16,f,192.07,M,105.03,F*20
2022-04-26T14:03:06.1526232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.61,f,188.86,M,103.27,F*29
2022-04-26T14:03:08.3024962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.26,f,187.53,M,102.54,F*24
2022-04-26T14:03:10.4730468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.74,f,188.29,M,102.96,F*2D
2022-04-26T14:03:12.6231242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.71,f,184.31,M,100.78,F*2D
2022-04-26T14:03:14.8232158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.74,f,182.80,M,99.96,F*12
2022-04-26T14:03:16.9825482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.60,f,183.37,M,100.27,F*23
2022-04-26T14:03:19.1425065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.91,f,180.72,M,98.82,F*19
2022-04-26T14:03:21.3127642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.08,f,178.64,M,97.68,F*17
2022-04-26T14:03:23.4528561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.25,f,176.56,M,96.54,F*19
2022-04-26T14:03:25.6034486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.94,f,179.21,M,97.99,F*1D
2022-04-26T14:03:27.7431016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.63,f,176.37,M,96.44,F*1C
2022-04-26T14:03:29.9036999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.56,f,173.91,M,95.09,F*11
2022-04-26T14:03:32.0629465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.95,f,172.50,M,94.32,F*1F
2022-04-26T14:03:34.2131857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.04,f,174.66,M,95.51,F*17
2022-04-26T14:03:36.4136890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.56,f,173.91,M,95.09,F*11
2022-04-26T14:03:38.5539812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.35,f,172.01,M,94.06,F*17
2022-04-26T14:03:40.6933139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.04,f,169.18,M,92.51,F*11
2022-04-26T14:03:42.8439923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.63,f,170.88,M,93.44,F*12
2022-04-26T14:03:44.9836293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.93,f,168.23,M,91.99,F*15
2022-04-26T14:03:47.1337133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.24,f,165.58,M,90.54,F*1B
2022-04-26T14:03:49.2733821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.24,f,165.58,M,90.54,F*1B
2022-04-26T14:03:51.5641111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.35,f,172.01,M,94.06,F*17
2022-04-26T14:03:53.7138418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.31,f,168.04,M,91.89,F*19
2022-04-26T14:03:55.8637698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.31,f,168.04,M,91.89,F*19
2022-04-26T14:03:58.0041512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.20,f,161.61,M,88.37,F*19
2022-04-26T14:04:06.1745345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.20,f,161.61,M,88.37,F*19
2022-04-26T14:04:08.3341280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.10,f,155.17,M,84.85,F*13
2022-04-26T14:04:10.8146269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.10,f,155.17,M,84.85,F*13
2022-04-26T14:04:12.9544244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.54,f,151.96,M,83.09,F*14
2022-04-26T14:04:15.1143322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.27,f,158.58,M,86.71,F*13
2022-04-26T14:04:17.2748440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.71,f,149.87,M,81.95,F*14
2022-04-26T14:04:19.4343967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.51,f,158.96,M,86.92,F*1C
2022-04-26T14:04:21.5751322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.51,f,158.96,M,86.92,F*1C
2022-04-26T14:04:23.7148598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.51,f,158.96,M,86.92,F*1C
2022-04-26T14:04:25.8652458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.72,f,143.47,M,78.45,F*15
2022-04-26T14:04:28.0148239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.60,f,143.44,M,78.43,F*13
2022-04-26T14:04:30.2056437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.77,f,141.36,M,77.30,F*1B
2022-04-26T14:04:32.3752354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.77,f,141.36,M,77.30,F*1B
2022-04-26T14:04:34.5148587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.62,f,138.87,M,75.94,F*12
2022-04-26T14:04:36.6753861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.36,f,137.57,M,75.23,F*19
2022-04-26T14:04:38.8158459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.23,f,135.70,M,74.20,F*1D
2022-04-26T14:04:40.9751850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.23,f,135.70,M,74.20,F*1D
2022-04-26T14:04:43.1267033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.88,f,134.07,M,73.31,F*11
2022-04-26T14:04:45.2755768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.59,f,132.46,M,72.43,F*17
2022-04-26T14:04:47.4261769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.11,f,131.71,M,72.02,F*1F
2022-04-26T14:04:49.5760035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.62,f,131.86,M,72.10,F*10
2022-04-26T14:04:51.7256796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.52,f,130.00,M,71.09,F*12
2022-04-26T14:04:53.8664337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.05,f,129.86,M,71.01,F*1E
2022-04-26T14:04:56.0061555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.40,f,129.05,M,70.57,F*13
2022-04-26T14:04:58.1661993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.07,f,127.73,M,69.85,F*11
2022-04-26T14:05:00.3458384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.29,f,128.41,M,70.21,F*1E
2022-04-26T14:05:02.4964281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.18,f,128.68,M,70.36,F*12
2022-04-26T14:05:04.6358464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.71,f,126.10,M,68.95,F*1E
2022-04-26T14:05:06.7958909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.27,f,125.66,M,68.71,F*14
2022-04-26T14:05:08.9563700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.88,f,126.15,M,68.98,F*10
2022-04-26T14:05:11.0960412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.50,f,125.42,M,68.58,F*1A
2022-04-26T14:05:13.2466626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.06,f,124.07,M,67.84,F*10
2022-04-26T14:05:15.3962231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.02,f,125.89,M,68.84,F*19
2022-04-26T14:05:17.5362473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.07,f,124.99,M,68.35,F*15
2022-04-26T14:05:19.7365888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.22,f,122.90,M,67.20,F*14
2022-04-26T14:05:21.8964978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.92,f,121.59,M,66.49,F*12
2022-04-26T14:05:24.0467673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.73,f,121.53,M,66.45,F*1B
2022-04-26T14:05:26.1871680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.99,f,123.74,M,67.66,F*1B
2022-04-26T14:05:28.3466784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.58,f,121.49,M,66.43,F*1F
2022-04-26T14:05:30.4870976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.46,f,122.97,M,67.24,F*15
2022-04-26T14:05:32.6374975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.58,f,121.49,M,66.43,F*1F
2022-04-26T14:05:34.7972807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.53,f,120.25,M,65.75,F*15
2022-04-26T14:05:37.0073594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.19,f,121.67,M,66.53,F*16
2022-04-26T14:05:39.1471592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.89,f,118.84,M,64.98,F*1C
2022-04-26T14:05:41.2877696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.58,f,119.96,M,65.60,F*1F
2022-04-26T14:05:43.4278113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.07,f,119.81,M,65.51,F*11
2022-04-26T14:05:45.5871060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.38,f,119.60,M,65.40,F*13
2022-04-26T14:05:47.7281093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.80,f,120.64,M,65.97,F*13
2022-04-26T14:05:49.8674259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.34,f,121.11,M,66.22,F*10
2022-04-26T14:05:52.0180323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.20,f,118.93,M,65.03,F*12
2022-04-26T14:05:54.1574979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.24,f,119.25,M,65.21,F*1B
2022-04-26T14:05:56.3080654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.62,f,119.36,M,65.27,F*1D
2022-04-26T14:05:58.4578941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.13,f,119.22,M,65.19,F*13
2022-04-26T14:06:00.5984518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.88,f,119.14,M,65.15,F*19
2022-04-26T14:06:02.7381029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.90,f,118.23,M,64.65,F*15
2022-04-26T14:06:04.9285280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.64,f,118.15,M,64.61,F*1F
2022-04-26T14:06:07.0878740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.35,f,118.98,M,65.06,F*18
2022-04-26T14:06:09.2282366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.47,f,118.41,M,64.75,F*15
2022-04-26T14:06:11.3686769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.80,f,117.90,M,64.47,F*12
2022-04-26T14:06:13.5283747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.34,f,117.76,M,64.39,F*1C
2022-04-26T14:06:15.6887086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.61,f,117.53,M,64.27,F*17
2022-04-26T14:06:17.8389040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.26,f,118.65,M,64.88,F*17
2022-04-26T14:06:19.9789257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.34,f,116.54,M,63.72,F*11
2022-04-26T14:06:22.1291842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.41,f,117.47,M,64.24,F*13
2022-04-26T14:06:24.2792615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.63,f,116.63,M,63.77,F*12
2022-04-26T14:06:26.4091176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.50,f,117.80,M,64.42,F*1B
2022-04-26T14:06:28.5688438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.09,f,117.68,M,64.35,F*11
2022-04-26T14:06:30.7087614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.49,f,116.89,M,63.91,F*17
2022-04-26T14:06:32.8593933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.77,f,116.36,M,63.63,F*11
2022-04-26T14:06:35.0189165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.33,f,115.92,M,63.39,F*12
2022-04-26T14:06:37.1590271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.30,f,115.61,M,63.22,F*11
2022-04-26T14:06:39.3097440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.21,f,118.33,M,64.70,F*15
2022-04-26T14:06:41.4691992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.78,f,116.98,M,63.96,F*12
2022-04-26T14:06:43.6592047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.58,f,115.09,M,62.93,F*14
2022-04-26T14:06:45.7994780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.66,f,115.72,M,63.28,F*1A
2022-04-26T14:06:47.9392088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.34,f,115.62,M,63.22,F*16
2022-04-26T14:06:50.1393230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.06,f,116.45,M,63.68,F*1B
2022-04-26T14:06:52.2793751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.32,f,116.53,M,63.72,F*10
2022-04-26T14:06:54.4399320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.15,f,114.65,M,62.69,F*12
2022-04-26T14:06:56.5801106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.81,f,115.46,M,63.14,F*1A
2022-04-26T14:06:58.7296669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.66,f,115.42,M,63.11,F*12
2022-04-26T14:07:00.8701375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.12,f,114.64,M,62.69,F*14
2022-04-26T14:07:03.0097362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.56,f,115.69,M,63.26,F*1D
2022-04-26T14:07:05.1500572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.89,f,114.88,M,62.82,F*11
2022-04-26T14:07:07.3097838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.43,f,115.34,M,63.07,F*13
2022-04-26T14:07:09.4499250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.17,f,114.66,M,62.69,F*13
2022-04-26T14:07:11.6003679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.88,f,113.66,M,62.15,F*1D
2022-04-26T14:07:13.7407676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.25,f,114.99,M,62.88,F*1C
2022-04-26T14:07:15.9002676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.53,f,114.46,M,62.59,F*11
2022-04-26T14:07:18.0708900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.33,f,115.31,M,63.05,F*13
2022-04-26T14:07:20.2204023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.20,f,114.36,M,62.53,F*18
2022-04-26T14:07:22.3711278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.59,f,113.26,M,61.93,F*1B
2022-04-26T14:07:24.5112313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.16,f,114.05,M,62.36,F*1F
2022-04-26T14:07:26.6611627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.38,f,113.50,M,62.06,F*11
2022-04-26T14:07:28.8110010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.66,f,114.50,M,62.61,F*1B
2022-04-26T14:07:30.9511016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.38,f,114.72,M,62.73,F*10
2022-04-26T14:07:33.1406365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.43,f,113.52,M,62.07,F*1E
2022-04-26T14:07:35.3409641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.50,f,113.54,M,62.08,F*15
2022-04-26T14:07:37.4915405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.35,f,112.88,M,61.73,F*1B
2022-04-26T14:07:39.6412835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.36,f,113.80,M,62.23,F*14
2022-04-26T14:07:41.7910778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.72,f,113.91,M,62.29,F*1E
2022-04-26T14:07:43.9511740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.62,f,112.66,M,61.60,F*13
2022-04-26T14:07:46.1218745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.35,f,113.19,M,61.89,F*16
2022-04-26T14:07:48.2611331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.27,f,112.55,M,61.55,F*14
2022-04-26T14:07:50.4117953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.80,f,113.32,M,61.97,F*1E
2022-04-26T14:07:52.5713409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.83,f,113.94,M,62.31,F*1C
2022-04-26T14:07:54.7214423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.99,f,111.55,M,61.00,F*1E
2022-04-26T14:07:57.6271632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.42,f,114.12,M,62.40,F*19
2022-04-26T14:07:59.7720045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.75,f,112.70,M,61.63,F*11
2022-04-26T14:08:02.3019002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.04,f,111.57,M,61.01,F*1A
2022-04-26T14:08:04.6419597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.57,f,112.34,M,61.43,F*12
2022-04-26T14:08:06.7916361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.40,f,112.59,M,61.57,F*1B
2022-04-26T14:08:08.9625033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.61,f,113.27,M,61.93,F*11
2022-04-26T14:08:11.2721341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.37,f,112.89,M,61.73,F*18
2022-04-26T14:08:13.4327085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.49,f,111.10,M,60.75,F*10
2022-04-26T14:08:15.5725919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.90,f,111.83,M,61.15,F*1B
2022-04-26T14:08:17.7222026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.30,f,111.34,M,60.88,F*1B
2022-04-26T14:08:19.8724850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.75,f,113.31,M,61.96,F*16
2022-04-26T14:08:22.0126795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.06,f,112.49,M,61.51,F*1E
2022-04-26T14:08:24.1731746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.70,f,111.16,M,60.78,F*11
2022-04-26T14:08:26.3727673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.31,f,110.74,M,60.55,F*19
2022-04-26T14:08:28.5224765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.56,f,112.03,M,61.26,F*1B
2022-04-26T14:08:30.6726601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.17,f,113.13,M,61.86,F*13
2022-04-26T14:08:32.8224920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.98,f,110.03,M,60.16,F*1E
2022-04-26T14:08:34.9627035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.18,f,111.92,M,61.20,F*1C
2022-04-26T14:08:37.1227195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.06,f,111.88,M,61.18,F*13
2022-04-26T14:08:39.2829027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.10,f,110.06,M,60.18,F*14
2022-04-26T14:08:41.4333658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.55,f,112.94,M,61.76,F*15
2022-04-26T14:08:43.5729666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.50,f,110.80,M,60.58,F*18
2022-04-26T14:08:45.7335635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.37,f,110.75,M,60.56,F*1D
2022-04-26T14:08:47.9430049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.37,f,114.11,M,62.40,F*18
2022-04-26T14:08:50.1034916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.19,f,111.61,M,61.03,F*11
2022-04-26T14:08:52.2532337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.68,f,111.16,M,60.78,F*18
2022-04-26T14:08:54.4040994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.59,f,110.82,M,60.60,F*18
2022-04-26T14:08:56.5438432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.27,f,110.42,M,60.38,F*11
2022-04-26T14:08:58.6934684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.57,f,111.43,M,60.93,F*10
2022-04-26T14:09:00.8535025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.07,f,110.97,M,60.68,F*18
2022-04-26T14:09:03.0041070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.41,f,111.07,M,60.73,F*18
2022-04-26T14:09:05.1434863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.38,f,110.15,M,60.23,F*14
2022-04-26T14:09:07.2940182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.58,f,110.51,M,60.43,F*17
2022-04-26T14:09:09.4336334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.85,f,110.60,M,60.47,F*11
2022-04-26T14:09:11.5843884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.53,f,110.50,M,60.42,F*1C
2022-04-26T14:09:13.7340568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.92,f,111.53,M,60.99,F*12
2022-04-26T14:09:15.8747867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.42,f,111.07,M,60.74,F*1C
2022-04-26T14:09:18.0343010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.99,f,108.81,M,59.50,F*11
2022-04-26T14:09:20.1647446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.10,f,110.67,M,60.52,F*1F
2022-04-26T14:09:22.3740720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.20,f,110.70,M,60.53,F*1B
2022-04-26T14:09:24.5148357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.44,f,110.17,M,60.24,F*1A
2022-04-26T14:09:26.6743870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.24,f,111.63,M,61.04,F*1A
2022-04-26T14:09:28.8142818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.95,f,110.32,M,60.33,F*17
2022-04-26T14:09:30.9547670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.66,f,109.93,M,60.11,F*19
2022-04-26T14:09:33.1047924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.82,f,108.76,M,59.47,F*15
2022-04-26T14:09:35.2447082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.57,f,109.60,M,59.93,F*1D
2022-04-26T14:09:37.4052302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.27,f,111.03,M,60.71,F*1E
2022-04-26T14:09:39.5551271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.79,f,110.58,M,60.46,F*18
2022-04-26T14:09:41.6952695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.73,f,110.26,M,60.29,F*11
2022-04-26T14:09:43.8454724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.19,f,109.18,M,59.70,F*14
2022-04-26T14:09:45.9854782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.76,f,109.96,M,60.13,F*1F
2022-04-26T14:09:48.1352382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.41,f,109.55,M,59.90,F*1F
2022-04-26T14:09:50.2853975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.68,f,109.63,M,59.95,F*14
2022-04-26T14:09:52.4255163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.55,f,108.98,M,59.59,F*11
2022-04-26T14:09:54.5853746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.27,f,109.20,M,59.71,F*13
2022-04-26T14:09:56.7354038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.08,f,110.67,M,60.51,F*15
2022-04-26T14:09:58.8856685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.30,f,109.82,M,60.05,F*1F
2022-04-26T14:10:01.0256176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.05,f,110.05,M,60.17,F*1C
2022-04-26T14:10:03.1662474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.44,f,107.73,M,58.91,F*1A
2022-04-26T14:10:05.4560440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.93,f,109.40,M,59.82,F*16
2022-04-26T14:10:07.5958469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.39,f,109.54,M,59.90,F*11
2022-04-26T14:10:09.7357812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.25,f,109.80,M,60.04,F*18
2022-04-26T14:10:11.8758164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.32,f,109.52,M,59.89,F*14
2022-04-26T14:10:14.0158667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.97,f,109.41,M,59.83,F*12
2022-04-26T14:10:16.1659060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.71,f,109.03,M,59.62,F*1C
2022-04-26T14:10:18.3059818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.53,f,107.76,M,58.92,F*1A
2022-04-26T14:10:20.4467345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.27,f,109.81,M,60.05,F*1A
2022-04-26T14:10:22.5766619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.82,f,109.37,M,59.80,F*14
2022-04-26T14:10:24.7165592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.31,f,109.52,M,59.88,F*16
2022-04-26T14:10:26.9270272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.24,f,109.19,M,59.71,F*1A
2022-04-26T14:10:29.0766874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.45,f,108.95,M,59.58,F*1C
2022-04-26T14:10:31.2166365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.34,f,108.61,M,59.39,F*17
2022-04-26T14:10:33.3568556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.41,f,108.33,M,59.24,F*1D
2022-04-26T14:10:35.5568570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.63,f,109.92,M,60.10,F*1C
2022-04-26T14:10:37.7366044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.05,f,108.83,M,59.51,F*16
2022-04-26T14:10:39.8773243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.59,f,108.38,M,59.26,F*1D
2022-04-26T14:10:42.0269710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.60,f,108.69,M,59.43,F*13
2022-04-26T14:10:44.2270905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.54,f,109.28,M,59.76,F*18
2022-04-26T14:10:46.3876502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.05,f,108.52,M,59.34,F*18
2022-04-26T14:10:48.5470978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.24,f,108.89,M,59.54,F*1A
2022-04-26T14:10:50.6877362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.07,f,108.53,M,59.34,F*1B
2022-04-26T14:10:52.8270410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.47,f,108.35,M,59.25,F*1C
2022-04-26T14:10:54.9776026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.89,f,108.47,M,59.31,F*1E
2022-04-26T14:10:57.1272136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.77,f,109.05,M,59.63,F*1D
2022-04-26T14:10:59.2776146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.87,f,108.78,M,59.48,F*11
2022-04-26T14:11:01.4174810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.32,f,108.30,M,59.22,F*1C
2022-04-26T14:11:03.6178630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.93,f,108.79,M,59.49,F*14
2022-04-26T14:11:05.7879715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.58,f,108.07,M,59.10,F*14
2022-04-26T14:11:07.9275995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.13,f,108.85,M,59.52,F*14
2022-04-26T14:11:10.0875785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.80,f,108.75,M,59.47,F*14
2022-04-26T14:11:12.2280027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.89,f,107.56,M,58.82,F*1F
2022-04-26T14:11:14.3680920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.50,f,109.27,M,59.75,F*10
2022-04-26T14:11:16.5085691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.18,f,108.56,M,59.36,F*12
2022-04-26T14:11:18.6483676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.66,f,108.40,M,59.28,F*10
2022-04-26T14:11:20.8387835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.86,f,108.47,M,59.31,F*11
2022-04-26T14:11:22.9883728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.11,f,108.54,M,59.35,F*1A
2022-04-26T14:11:25.1279813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.03,f,106.99,M,58.50,F*13
2022-04-26T14:11:27.2687234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.23,f,108.88,M,59.54,F*1C
2022-04-26T14:11:29.4086368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.52,f,109.58,M,59.92,F*12
2022-04-26T14:11:31.5585402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.41,f,107.72,M,58.90,F*1F
2022-04-26T14:11:33.6983796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.71,f,109.03,M,59.62,F*1C
2022-04-26T14:11:35.8491172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.13,f,107.94,M,59.02,F*1D
2022-04-26T14:11:38.0591147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.46,f,108.04,M,59.08,F*11
2022-04-26T14:11:40.1988993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.92,f,107.57,M,58.82,F*14
2022-04-26T14:11:42.3485913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.73,f,108.12,M,59.12,F*1B
2022-04-26T14:11:44.4892448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.40,f,109.55,M,59.90,F*1E
2022-04-26T14:11:46.6892467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.25,f,107.97,M,59.04,F*1D
2022-04-26T14:11:48.8390673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.41,f,107.72,M,58.90,F*1F
2022-04-26T14:11:50.9794143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.18,f,107.96,M,59.03,F*15
2022-04-26T14:11:53.1393398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.62,f,109.00,M,59.60,F*1F
2022-04-26T14:11:55.3293050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.96,f,107.89,M,58.99,F*18
2022-04-26T14:11:57.4793967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.19,f,107.65,M,58.87,F*12
2022-04-26T14:11:59.6294856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.79,f,108.44,M,59.30,F*13
2022-04-26T14:12:01.7691587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.95,f,108.19,M,59.16,F*1C
2022-04-26T14:12:03.9194549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.58,f,108.08,M,59.10,F*1B
2022-04-26T14:12:06.0800020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.79,f,107.84,M,58.97,F*1A
2022-04-26T14:12:08.2697944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.34,f,108.00,M,59.06,F*1E
2022-04-26T14:12:10.4194376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.29,f,107.68,M,58.88,F*13
2022-04-26T14:12:12.5595110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.95,f,108.49,M,59.32,F*1E
2022-04-26T14:12:14.7100985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.37,f,108.62,M,59.40,F*19
2022-04-26T14:12:16.8498157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.40,f,107.71,M,58.90,F*1D
2022-04-26T14:12:18.9798428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.91,f,106.35,M,58.15,F*17
2022-04-26T14:12:21.1803750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.10,f,107.63,M,58.85,F*1F
2022-04-26T14:12:23.3166935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.92,f,108.48,M,59.32,F*18
2022-04-26T14:12:25.4555077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.96,f,108.50,M,59.33,F*14
2022-04-26T14:12:27.5957119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.49,f,108.35,M,59.25,F*12
2022-04-26T14:12:29.7352277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.36,f,106.79,M,58.39,F*15
2022-04-26T14:12:31.9357401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.30,f,107.38,M,58.72,F*1A
2022-04-26T14:12:34.0761740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.80,f,107.53,M,58.80,F*11
2022-04-26T14:12:36.2355770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.50,f,107.44,M,58.75,F*10
2022-04-26T14:12:38.3761816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.29,f,108.90,M,59.55,F*1E
2022-04-26T14:12:40.5158299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.58,f,106.86,M,58.43,F*10
2022-04-26T14:12:42.6765786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.79,f,108.45,M,59.30,F*12
2022-04-26T14:12:44.8165872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.15,f,106.73,M,58.36,F*11
2022-04-26T14:12:46.9859483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.23,f,107.97,M,59.04,F*1B
2022-04-26T14:12:49.1260969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.95,f,108.49,M,59.33,F*1F
2022-04-26T14:12:51.2665592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.59,f,106.86,M,58.43,F*11
2022-04-26T14:12:53.4161472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.18,f,107.65,M,58.86,F*12
2022-04-26T14:12:55.5768733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.26,f,107.37,M,58.71,F*11
2022-04-26T14:12:57.7264916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.05,f,107.00,M,58.51,F*15
2022-04-26T14:12:59.8668669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.05,f,107.00,M,58.51,F*15
2022-04-26T14:13:02.0164634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.65,f,106.88,M,58.44,F*17
2022-04-26T14:13:04.1966067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.74,f,108.74,M,59.46,F*1F
2022-04-26T14:13:06.3263940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.54,f,106.54,M,58.26,F*18
2022-04-26T14:13:08.4972745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.44,f,107.12,M,58.57,F*15
2022-04-26T14:13:10.7073404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.74,f,108.12,M,59.12,F*1C
2022-04-26T14:13:12.8471513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.16,f,106.73,M,58.36,F*12
2022-04-26T14:13:15.0069650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.12,f,107.63,M,58.85,F*1D
2022-04-26T14:13:17.1476377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.30,f,107.08,M,58.55,F*1F
2022-04-26T14:13:19.2972115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.53,f,106.54,M,58.25,F*1C
2022-04-26T14:13:21.4472664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.61,f,108.69,M,59.43,F*12
2022-04-26T14:13:23.5872873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.64,f,107.49,M,58.77,F*18
2022-04-26T14:13:25.7369839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.96,f,106.67,M,58.33,F*12
2022-04-26T14:13:27.8672075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.95,f,106.67,M,58.33,F*11
2022-04-26T14:13:30.0675281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.86,f,107.86,M,58.98,F*17
2022-04-26T14:13:32.1972261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.50,f,106.83,M,58.42,F*1C
2022-04-26T14:13:34.3378844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.01,f,106.99,M,58.50,F*11
2022-04-26T14:13:36.4776217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.01,f,108.51,M,59.33,F*18
2022-04-26T14:13:38.6182646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.89,f,106.65,M,58.31,F*1C
2022-04-26T14:13:40.7779441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.91,f,105.13,M,57.48,F*1B
2022-04-26T14:13:42.9276066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.02,f,107.60,M,58.84,F*1E
2022-04-26T14:13:45.0782833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.78,f,106.92,M,58.46,F*12
2022-04-26T14:13:47.2282184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.17,f,108.26,M,59.19,F*14
2022-04-26T14:13:49.3682832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.27,f,107.07,M,58.55,F*16
2022-04-26T14:13:51.5281146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.21,f,105.83,M,57.87,F*19
2022-04-26T14:13:53.6684612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.40,f,107.11,M,58.57,F*12
2022-04-26T14:13:55.8287836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.30,f,106.16,M,58.05,F*1C
2022-04-26T14:13:57.9684819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.60,f,107.47,M,58.77,F*12
2022-04-26T14:14:00.1381415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.95,f,106.97,M,58.49,F*1B
2022-04-26T14:14:02.3584237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.70,f,106.59,M,58.28,F*1D
2022-04-26T14:14:04.4986594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.79,f,105.70,M,57.80,F*1E
2022-04-26T14:14:06.6388811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.01,f,107.29,M,58.67,F*1C
2022-04-26T14:14:08.7790764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.12,f,107.02,M,58.52,F*12
2022-04-26T14:14:10.9189115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.09,f,106.10,M,58.02,F*17
2022-04-26T14:14:13.0791133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.33,f,106.48,M,58.22,F*10
2022-04-26T14:14:15.2390283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.61,f,106.56,M,58.27,F*1D
2022-04-26T14:14:17.3790098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.44,f,107.12,M,58.57,F*15
2022-04-26T14:14:19.5190757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.47,f,106.21,M,58.08,F*15
2022-04-26T14:14:21.6694866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.89,f,105.73,M,57.82,F*10
2022-04-26T14:14:23.8190098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.73,f,105.99,M,57.95,F*16
2022-04-26T14:14:25.9697508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.28,f,106.15,M,58.05,F*16
2022-04-26T14:14:28.1691238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.88,f,106.64,M,58.31,F*1C
2022-04-26T14:14:30.3091542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.41,f,106.80,M,58.40,F*1D
2022-04-26T14:14:32.4697511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.03,f,106.69,M,58.34,F*1F
2022-04-26T14:14:34.6199376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.20,f,105.52,M,57.70,F*1D
2022-04-26T14:14:36.7696429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.28,f,106.16,M,58.05,F*15
2022-04-26T14:14:38.8999552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.70,f,105.06,M,57.45,F*1D
2022-04-26T14:14:41.0610855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.30,f,107.69,M,58.88,F*1A
2022-04-26T14:14:43.1898145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.42,f,106.50,M,58.24,F*19
2022-04-26T14:14:45.3399257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.44,f,104.68,M,57.24,F*13
2022-04-26T14:14:47.5306172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.17,f,106.12,M,58.03,F*1B
2022-04-26T14:14:49.6706096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.87,f,105.42,M,57.65,F*16
2022-04-26T14:14:51.8202158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.20,f,105.22,M,57.53,F*18
2022-04-26T14:14:53.9698564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.41,f,107.41,M,58.73,F*13
2022-04-26T14:14:56.1205054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.44,f,106.51,M,58.24,F*1E
2022-04-26T14:14:58.2701273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.35,f,104.65,M,57.23,F*1F
2022-04-26T14:15:00.4400224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.58,f,105.33,M,57.60,F*17
2022-04-26T14:15:02.5806792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.36,f,105.27,M,57.56,F*1F
2022-04-26T14:15:04.7207633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.88,f,106.34,M,58.15,F*1E
2022-04-26T14:15:06.8703859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.98,f,104.84,M,57.33,F*16
2022-04-26T14:15:09.0209330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.35,f,105.87,M,57.89,F*16
2022-04-26T14:15:11.2207625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.28,f,105.85,M,57.88,F*19
2022-04-26T14:15:13.3607443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.68,f,104.45,M,57.11,F*15
2022-04-26T14:15:15.5008448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.11,f,105.80,M,57.85,F*1B
2022-04-26T14:15:17.6613734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.26,f,105.54,M,57.71,F*1C
2022-04-26T14:15:19.8009911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.38,f,106.49,M,58.23,F*1B
2022-04-26T14:15:21.9407543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.04,f,104.56,M,57.17,F*1A
2022-04-26T14:15:24.1415353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.38,f,104.36,M,57.06,F*12
2022-04-26T14:15:26.2809058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.11,f,104.88,M,57.35,F*1A
2022-04-26T14:15:28.4311982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.63,f,105.65,M,57.77,F*19
2022-04-26T14:15:30.5712563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.96,f,106.67,M,58.33,F*12
2022-04-26T14:15:32.7213034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.08,f,103.35,M,56.51,F*1A
2022-04-26T14:15:34.8716276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.74,f,104.77,M,57.29,F*13
2022-04-26T14:15:37.0112547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.63,f,105.35,M,57.61,F*18
2022-04-26T14:15:39.1619721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.73,f,105.68,M,57.79,F*1B
2022-04-26T14:15:41.3613410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.05,f,104.26,M,57.01,F*1A
2022-04-26T14:15:43.5114168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.49,f,104.08,M,56.91,F*15
2022-04-26T14:15:45.6520701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.42,f,104.98,M,57.40,F*1F
2022-04-26T14:15:47.8116847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.06,f,104.26,M,57.01,F*19
2022-04-26T14:15:49.9722702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.52,f,106.23,M,58.09,F*12
2022-04-26T14:15:52.1222819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.41,f,103.45,M,56.57,F*16
2022-04-26T14:15:54.2724475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.71,f,104.15,M,56.95,F*16
2022-04-26T14:15:56.4125148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.68,f,105.67,M,57.78,F*1F
2022-04-26T14:15:58.5524411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.73,f,104.16,M,56.95,F*17
2022-04-26T14:16:00.7120179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.99,f,103.63,M,56.67,F*14
2022-04-26T14:16:02.9024535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.10,f,103.66,M,56.68,F*11
2022-04-26T14:16:05.0626009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.27,f,105.24,M,57.54,F*1E
2022-04-26T14:16:07.1927852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.30,f,105.55,M,57.72,F*19
2022-04-26T14:16:09.3426840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.95,f,103.31,M,56.49,F*12
2022-04-26T14:16:11.4825064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.80,f,103.88,M,56.80,F*1E
2022-04-26T14:16:13.6226272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.69,f,103.84,M,56.78,F*12
2022-04-26T14:16:15.8231151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.01,f,105.46,M,57.67,F*1D
2022-04-26T14:16:17.9631545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.60,f,103.51,M,56.60,F*14
2022-04-26T14:16:20.1135130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.96,f,103.92,M,56.83,F*11
2022-04-26T14:16:22.2631051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.29,f,103.11,M,56.38,F*11
2022-04-26T14:16:24.4136766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.56,f,103.80,M,56.76,F*14
2022-04-26T14:16:26.5529019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.95,f,104.84,M,57.33,F*1B
2022-04-26T14:16:28.6934650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.32,f,104.34,M,57.05,F*19
2022-04-26T14:16:30.8430173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.87,f,103.90,M,56.81,F*11
2022-04-26T14:16:32.9836855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.44,f,102.85,M,56.24,F*14
2022-04-26T14:16:35.1338427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.85,f,103.58,M,56.64,F*12
2022-04-26T14:16:37.2734926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.15,f,104.29,M,57.03,F*16
2022-04-26T14:16:39.4139288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.31,f,103.12,M,56.38,F*1B
2022-04-26T14:16:41.5541910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.43,f,103.15,M,56.41,F*17
2022-04-26T14:16:43.7040353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.78,f,102.65,M,56.13,F*10
2022-04-26T14:16:45.9034518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.91,f,104.82,M,57.32,F*18
2022-04-26T14:16:48.0442780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.34,f,104.35,M,57.06,F*1D
2022-04-26T14:16:50.1935421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.68,f,103.23,M,56.45,F*1F
2022-04-26T14:16:52.3339002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.83,f,101.75,M,55.64,F*10
2022-04-26T14:16:54.4746041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.16,f,103.38,M,56.53,F*1A
2022-04-26T14:16:56.6346761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.10,f,104.27,M,57.02,F*1C
2022-04-26T14:16:58.7639569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.94,f,103.31,M,56.49,F*13
2022-04-26T14:17:00.9048166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.49,f,102.56,M,56.08,F*18
2022-04-26T14:17:03.0743188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.95,f,103.01,M,56.33,F*13
2022-04-26T14:17:05.2648048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.12,f,102.45,M,56.02,F*1E
2022-04-26T14:17:07.4748732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.78,f,103.26,M,56.46,F*18
2022-04-26T14:17:09.6542216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.71,f,102.63,M,56.12,F*1E
2022-04-26T14:17:11.7942609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.32,f,104.95,M,57.39,F*1B
2022-04-26T14:17:13.9344477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.03,f,103.03,M,56.34,F*16
2022-04-26T14:17:16.0851036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.61,f,101.68,M,55.60,F*14
2022-04-26T14:17:18.2847529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.31,f,103.12,M,56.38,F*1B
2022-04-26T14:17:20.4350545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.57,f,101.98,M,55.76,F*1E
2022-04-26T14:17:22.5806036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.42,f,102.84,M,56.24,F*13
2022-04-26T14:17:24.7151277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.04,f,103.04,M,56.34,F*16
2022-04-26T14:17:26.8754858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.43,f,102.85,M,56.24,F*13
2022-04-26T14:17:29.0251357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.35,f,104.04,M,56.89,F*1B
2022-04-26T14:17:31.1657780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.91,f,102.39,M,55.99,F*1C
2022-04-26T14:17:33.3053902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.68,f,103.23,M,56.45,F*1F
2022-04-26T14:17:35.4550257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.43,f,100.11,M,54.74,F*15
2022-04-26T14:17:37.6057005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.43,f,100.11,M,54.74,F*15
2022-04-26T14:17:39.7453894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.43,f,100.11,M,54.74,F*15
2022-04-26T14:17:41.8954336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.14,f,124.71,M,68.19,F*17
2022-04-26T14:17:44.0356791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.51,f,119.03,M,65.09,F*16
2022-04-26T14:17:46.1857245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.71,f,109.95,M,60.12,F*1A
2022-04-26T14:17:54.3556625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.58,f,103.20,M,56.43,F*19
2022-04-26T14:18:02.5662726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.58,f,103.20,M,56.43,F*19
2022-04-26T14:18:04.7759616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.40,f,101.62,M,55.57,F*19
2022-04-26T14:18:07.2064726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.70,f,102.93,M,56.28,F*18
2022-04-26T14:18:09.3464080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.70,f,102.93,M,56.28,F*18
2022-04-26T14:18:11.4870293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.69,f,102.01,M,55.78,F*1E
2022-04-26T14:18:13.6368043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.18,f,101.25,M,55.36,F*11
2022-04-26T14:18:15.8169655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.18,f,101.25,M,55.36,F*11
2022-04-26T14:18:17.9671469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.32,f,100.38,M,54.89,F*1B
2022-04-26T14:18:20.1068231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.32,f,100.38,M,54.89,F*1B
2022-04-26T14:18:22.2366285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.27,f,98.23,M,53.71,F*2E
2022-04-26T14:18:24.3766056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.36,f,97.65,M,53.39,F*2D
2022-04-26T14:18:26.5267267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.65,f,97.43,M,53.27,F*2A
2022-04-26T14:18:28.6773301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.65,f,97.43,M,53.27,F*2A
2022-04-26T14:18:30.8176567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.51,f,96.17,M,52.59,F*29
2022-04-26T14:18:32.9672276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.77,f,90.45,M,49.46,F*22
2022-04-26T14:18:35.1069639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.62,f,92.54,M,50.60,F*25
2022-04-26T14:18:37.2977880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.62,f,92.54,M,50.60,F*25
2022-04-26T14:18:40.1578882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.08,f,93.60,M,51.18,F*25
2022-04-26T14:18:42.2976101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.94,f,88.37,M,48.32,F*2F
2022-04-26T14:18:44.8079815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.83,f,79.81,M,43.64,F*24
2022-04-26T14:18:46.9377767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.28,f,89.70,M,49.05,F*23
2022-04-26T14:18:49.0983318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.04,f,89.32,M,48.84,F*24
2022-04-26T14:18:51.2379555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.90,f,84.40,M,46.15,F*2C
2022-04-26T14:18:53.3680987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.90,f,84.40,M,46.15,F*2C
2022-04-26T14:18:55.4981473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.40,f,88.21,M,48.23,F*21
2022-04-26T14:18:57.6578713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.40,f,88.21,M,48.23,F*21
2022-04-26T14:18:59.8581704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.34,f,88.80,M,48.56,F*22
2022-04-26T14:19:01.9977849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.56,f,88.56,M,48.43,F*28
2022-04-26T14:19:04.1384118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.31,f,89.10,M,48.72,F*2A
2022-04-26T14:19:06.2882137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.31,f,89.10,M,48.72,F*2A
2022-04-26T14:19:08.4387659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.73,f,86.18,M,47.12,F*23
2022-04-26T14:19:10.5881576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.24,f,86.33,M,47.21,F*29
2022-04-26T14:19:12.7185624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.36,f,87.89,M,48.06,F*2B
2022-04-26T14:19:14.8583013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.36,f,87.89,M,48.06,F*2B
2022-04-26T14:19:17.0088381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.76,f,86.80,M,47.46,F*20
2022-04-26T14:19:19.1592257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.76,f,86.80,M,47.46,F*20
2022-04-26T14:19:21.3089167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.46,f,86.09,M,47.08,F*2E
2022-04-26T14:19:23.4492881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.46,f,86.09,M,47.08,F*2E
2022-04-26T14:19:25.5889293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.44,f,87.31,M,47.74,F*29
2022-04-26T14:19:27.7389637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.49,F*26
2022-04-26T14:19:29.8895441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.63,f,87.06,M,47.60,F*2E
2022-04-26T14:19:32.0388705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.11,f,86.29,M,47.18,F*2E
2022-04-26T14:19:34.1893658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.95,f,85.94,M,46.99,F*2D
2022-04-26T14:19:36.3289017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.52,f,84.59,M,46.25,F*28
2022-04-26T14:19:38.4791337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.11,f,85.99,M,47.02,F*2C
2022-04-26T14:19:40.6197720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.69,f,87.99,M,48.12,F*25
2022-04-26T14:19:42.7600288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T14:19:44.9092327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.78,f,84.36,M,46.13,F*2D
2022-04-26T14:19:47.0400559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.34,f,81.18,M,44.39,F*27
2022-04-26T14:19:49.2301297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.89,f,78.91,M,43.15,F*22
2022-04-26T14:19:51.3697986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.27,f,78.72,M,43.05,F*2A
2022-04-26T14:19:53.5198529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.10,f,80.50,M,44.02,F*26
2022-04-26T14:19:55.6597164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.38,f,79.67,M,43.56,F*2D
2022-04-26T14:19:57.8198480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.05,f,77.13,M,42.18,F*24
2022-04-26T14:19:59.9601279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.03,f,75.60,M,41.34,F*23
2022-04-26T14:20:02.0898613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.06,f,76.83,M,42.01,F*26
2022-04-26T14:20:04.2503407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.98,f,78.94,M,43.16,F*24
2022-04-26T14:20:06.3999588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.05,f,78.35,M,42.84,F*2E
2022-04-26T14:20:08.5307599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.86,f,78.29,M,42.81,F*2C
2022-04-26T14:20:10.6605380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.82,f,76.45,M,41.80,F*28
2022-04-26T14:20:12.8202398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.94,f,76.18,M,41.66,F*27
2022-04-26T14:20:14.9710349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.96,f,75.88,M,41.49,F*23
2022-04-26T14:20:17.1008956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.67,f,72.44,M,39.61,F*27
2022-04-26T14:20:19.2412307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.60,f,71.81,M,39.27,F*2A
2022-04-26T14:20:21.3710916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.90,f,72.21,M,39.48,F*26
2022-04-26T14:20:23.5208863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.96,f,72.84,M,39.83,F*26
2022-04-26T14:20:25.6709547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.74,f,73.99,M,40.46,F*2D
2022-04-26T14:20:27.8209981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.07,f,73.48,M,40.18,F*2D
2022-04-26T14:20:29.9605432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.21,f,73.82,M,40.37,F*21
2022-04-26T14:20:32.0911170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.51,f,71.78,M,39.25,F*2C
2022-04-26T14:20:34.2307389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.85,f,72.50,M,39.64,F*2B
2022-04-26T14:20:36.3710334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.24,f,71.40,M,39.04,F*27
2022-04-26T14:20:38.5313454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.43,f,71.15,M,38.90,F*2D
2022-04-26T14:20:40.6716724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.73,f,72.46,M,39.62,F*23
2022-04-26T14:20:42.8213703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.22,f,70.48,M,38.54,F*29
2022-04-26T14:20:44.9719266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.77,f,70.34,M,38.46,F*20
2022-04-26T14:20:47.1216563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.48,f,69.94,M,38.25,F*23
2022-04-26T14:20:49.2715375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.22,f,70.17,M,38.37,F*27
2022-04-26T14:20:51.4013327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.98,f,70.10,M,38.33,F*2D
2022-04-26T14:20:53.5523021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.16,f,69.54,M,38.03,F*21
2022-04-26T14:20:55.6917641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.88,f,69.15,M,37.81,F*28
2022-04-26T14:20:57.8424097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.59,f,66.63,M,36.43,F*28
2022-04-26T14:20:59.9721959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.51,f,67.21,M,36.75,F*29
2022-04-26T14:21:02.1218117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.71,f,65.44,M,35.79,F*22
2022-04-26T14:21:04.3225705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.17,f,68.94,M,37.69,F*20
2022-04-26T14:21:06.4624654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.84,f,69.75,M,38.14,F*2F
2022-04-26T14:21:08.6121225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.64,f,68.17,M,37.27,F*20
2022-04-26T14:21:10.7422415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.77,f,68.51,M,37.46,F*20
2022-04-26T14:21:12.8727294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.70,f,68.18,M,37.28,F*25
2022-04-26T14:21:15.0122386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.89,f,66.41,M,36.31,F*2F
2022-04-26T14:21:17.1427901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.69,f,67.27,M,36.78,F*29
2022-04-26T14:21:19.2929625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.61,f,68.77,M,37.60,F*26
2022-04-26T14:21:21.4828729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.62,f,65.72,M,35.94,F*27
2022-04-26T14:21:23.6129275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.91,f,65.20,M,35.65,F*24
2022-04-26T14:21:25.7427747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.90,f,66.11,M,36.15,F*25
2022-04-26T14:21:27.8829637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.02,f,65.84,M,36.00,F*25
2022-04-26T14:21:30.0725274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.40,f,67.48,M,36.90,F*2C
2022-04-26T14:21:32.2129242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.32,f,66.85,M,36.55,F*2B
2022-04-26T14:21:34.3429417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.63,f,66.03,M,36.10,F*2F
2022-04-26T14:21:36.4729278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.79,f,65.47,M,35.80,F*2F
2022-04-26T14:21:38.6132898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.06,f,62.50,M,34.18,F*26
2022-04-26T14:21:40.7632796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.52,f,64.17,M,35.09,F*27
2022-04-26T14:21:42.8935014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.79,f,64.25,M,35.13,F*24
2022-04-26T14:21:45.0334291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.75,f,63.63,M,34.79,F*29
2022-04-26T14:21:47.1730629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.80,f,64.86,M,35.47,F*28
2022-04-26T14:21:49.3137129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.57,f,64.49,M,35.26,F*25
2022-04-26T14:21:51.4534613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.83,f,63.96,M,34.97,F*2B
2022-04-26T14:21:53.6034574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.27,f,63.48,M,34.71,F*2F
2022-04-26T14:21:55.7440531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.46,f,64.15,M,35.08,F*21
2022-04-26T14:21:57.8739292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.79,f,62.72,M,34.30,F*24
2022-04-26T14:22:00.0136289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.57,f,61.74,M,33.76,F*2F
2022-04-26T14:22:02.1542806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.46,f,62.62,M,34.24,F*2C
2022-04-26T14:22:04.2861487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.77,f,63.02,M,34.46,F*2E
2022-04-26T14:22:06.4236767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.95,f,62.77,M,34.33,F*20
2022-04-26T14:22:08.5665839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.56,f,61.74,M,33.76,F*2E
2022-04-26T14:22:10.6946087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.55,f,61.13,M,33.43,F*28
2022-04-26T14:22:12.8342194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.77,f,63.94,M,34.96,F*23
2022-04-26T14:22:14.9943296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.18,f,63.45,M,34.70,F*2F
2022-04-26T14:22:17.1442723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.05,f,63.42,M,34.68,F*2D
2022-04-26T14:22:19.2749868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.00,f,63.40,M,34.67,F*25
2022-04-26T14:22:21.4048516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.68,f,63.30,M,34.61,F*25
2022-04-26T14:22:23.5544903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.56,f,63.27,M,34.59,F*25
2022-04-26T14:22:25.7148035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.29,f,62.57,M,34.22,F*25
2022-04-26T14:22:27.8548430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.56,f,62.35,M,34.09,F*21
2022-04-26T14:22:29.9948568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.33,M,35.18,F*20
2022-04-26T14:22:32.1246447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.11,f,63.43,M,34.68,F*29
2022-04-26T14:22:34.2649905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.58,f,64.80,M,35.43,F*2F
2022-04-26T14:22:36.4047144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.62,f,64.50,M,35.27,F*2A
2022-04-26T14:22:38.5449519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.85,f,64.27,M,35.14,F*22
2022-04-26T14:22:40.6847843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.39,f,64.13,M,35.06,F*21
2022-04-26T14:22:42.8158274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.58,f,65.10,M,35.60,F*27
2022-04-26T14:22:45.0053551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.81,f,64.86,M,35.47,F*29
2022-04-26T14:22:47.1659124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.31,f,63.80,M,34.89,F*2A
2022-04-26T14:22:49.3058581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.44,f,64.45,M,35.24,F*29
2022-04-26T14:22:51.4457050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.69,f,63.61,M,34.78,F*27
2022-04-26T14:22:53.5955491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.77,f,62.72,M,34.30,F*2A
2022-04-26T14:22:55.7358816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.67,f,62.38,M,34.11,F*27
2022-04-26T14:22:57.8756925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.92,f,64.29,M,35.15,F*2B
2022-04-26T14:23:00.0162841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.95,f,63.08,M,34.49,F*27
2022-04-26T14:23:02.1559400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.05,f,63.41,M,34.68,F*2E
2022-04-26T14:23:04.2860322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.61,f,63.89,M,34.94,F*2A
2022-04-26T14:23:06.4262141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.77,f,61.50,M,33.63,F*2C
2022-04-26T14:23:08.5563807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.88,f,64.89,M,35.48,F*20
2022-04-26T14:23:10.6960674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.24,f,64.08,M,35.04,F*25
2022-04-26T14:23:12.8359805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.01,f,63.10,M,34.50,F*2A
2022-04-26T14:23:14.9666682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.84,f,63.35,M,34.64,F*27
2022-04-26T14:23:17.1167241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.67,f,62.99,M,34.45,F*2F
2022-04-26T14:23:19.2466926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.05,f,62.19,M,34.01,F*21
2022-04-26T14:23:21.3862014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.01,f,62.79,M,34.34,F*27
2022-04-26T14:23:23.5262963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.55,f,63.87,M,34.93,F*24
2022-04-26T14:23:25.7167713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.35,f,63.81,M,34.89,F*2F
2022-04-26T14:23:27.8572233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.52,f,63.25,M,34.59,F*23
2022-04-26T14:23:30.0168021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.54,f,63.26,M,34.59,F*26
2022-04-26T14:23:32.1469486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.34,f,63.81,M,34.89,F*2E
2022-04-26T14:23:34.2868933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.05,f,63.72,M,34.84,F*2D
2022-04-26T14:23:36.4174944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.25,f,63.17,M,34.54,F*2F
2022-04-26T14:23:38.5672882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.54,f,63.56,M,34.76,F*23
2022-04-26T14:23:40.6974360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.22,f,62.25,M,34.04,F*2E
2022-04-26T14:23:42.8368504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.84,f,62.13,M,33.97,F*2D
2022-04-26T14:23:45.0268214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.75,f,62.71,M,34.29,F*23
2022-04-26T14:23:47.1669892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.62,f,62.06,M,33.94,F*22
2022-04-26T14:23:49.3075185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.01,f,63.71,M,34.84,F*2A
2022-04-26T14:23:51.4470377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.73,f,62.10,M,33.95,F*24
2022-04-26T14:23:53.6277431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.45,f,60.79,M,33.24,F*26
2022-04-26T14:23:55.7575029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.11,f,60.99,M,33.35,F*2A
2022-04-26T14:23:57.8976660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.66,f,59.03,M,32.28,F*27
2022-04-26T14:24:00.0375886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.32,f,61.06,M,33.39,F*20
2022-04-26T14:24:02.1782072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.75,f,59.36,M,32.46,F*2C
2022-04-26T14:24:04.3080249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.91,f,60.63,M,33.15,F*27
2022-04-26T14:24:06.4580251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.39,f,60.47,M,33.06,F*21
2022-04-26T14:24:08.5979638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.86,f,59.39,M,32.48,F*21
2022-04-26T14:24:10.7377017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.27,f,59.52,M,32.54,F*2B
2022-04-26T14:24:12.8784415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.37,f,59.85,M,32.73,F*26
2022-04-26T14:24:15.0080553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.07,f,59.76,M,32.68,F*23
2022-04-26T14:24:17.1481259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.44,f,58.35,M,31.91,F*20
2022-04-26T14:24:19.3084383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.09,f,60.07,M,32.85,F*23
2022-04-26T14:24:21.4487946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.21,f,59.20,M,32.37,F*2C
2022-04-26T14:24:23.5887969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.22,f,59.50,M,32.54,F*2C
2022-04-26T14:24:25.7288147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.70,f,57.82,M,31.62,F*21
2022-04-26T14:24:27.8789515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.45,f,56.53,M,30.91,F*2B
2022-04-26T14:24:30.0086943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.45,f,57.44,M,31.41,F*2D
2022-04-26T14:24:32.1588685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.35,f,58.63,M,32.06,F*2B
2022-04-26T14:24:34.2885403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.86,f,58.17,M,31.81,F*2E
2022-04-26T14:24:36.4791581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.33,f,56.49,M,30.89,F*28
2022-04-26T14:24:38.6091538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.43,f,58.04,M,31.74,F*2F
2022-04-26T14:24:40.7495490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.11,f,56.73,M,31.02,F*20
2022-04-26T14:24:42.8974086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.06,f,56.41,M,30.84,F*2B
2022-04-26T14:24:45.0539526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.16,f,54.61,M,29.86,F*23
2022-04-26T14:24:47.1942613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.51,f,55.94,M,30.59,F*24
2022-04-26T14:24:49.3447877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.87,f,57.87,M,31.64,F*2A
2022-04-26T14:24:51.4743342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.60,f,57.48,M,31.43,F*24
2022-04-26T14:24:53.6150067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.24,f,55.24,M,30.21,F*20
2022-04-26T14:24:55.7646222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.57,f,52.60,M,28.76,F*24
2022-04-26T14:24:57.9143869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.51,f,54.10,M,29.58,F*2B
2022-04-26T14:25:00.0549254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.66,f,52.63,M,28.78,F*2B
2022-04-26T14:25:02.1945436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.18,f,55.22,M,30.20,F*28
2022-04-26T14:25:04.3346094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.90,f,55.14,M,30.15,F*2A
2022-04-26T14:25:06.4654878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.78,f,54.49,M,29.80,F*26
2022-04-26T14:25:08.6153365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.74,f,53.57,M,29.29,F*2C
2022-04-26T14:25:10.7555205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.76,f,53.27,M,29.13,F*21
2022-04-26T14:25:12.8951771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.76,f,53.57,M,29.29,F*2E
2022-04-26T14:25:15.0448898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.40,f,53.77,M,29.40,F*25
2022-04-26T14:25:17.1955452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.28,f,55.56,M,30.38,F*22
2022-04-26T14:25:19.3450524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.37,f,51.32,M,28.06,F*2A
2022-04-26T14:25:21.5057210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.62,f,53.83,M,29.44,F*2A
2022-04-26T14:25:23.6555724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.13,f,51.86,M,28.36,F*29
2022-04-26T14:25:25.7959356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.91,f,54.53,M,29.82,F*28
2022-04-26T14:25:27.9455713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.29,f,55.26,M,30.21,F*2F
2022-04-26T14:25:30.0862362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.89,f,52.09,M,28.48,F*27
2022-04-26T14:25:32.2154570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.25,f,51.28,M,28.04,F*20
2022-04-26T14:25:34.3457500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.87,f,51.47,M,28.15,F*21
2022-04-26T14:25:36.5058250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.22,f,51.88,M,28.37,F*24
2022-04-26T14:25:38.6561709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.46,f,53.48,M,29.24,F*2E
2022-04-26T14:25:40.7958838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.55,f,54.12,M,29.59,F*2C
2022-04-26T14:25:42.9257687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.16,f,53.39,M,29.19,F*23
2022-04-26T14:25:45.0665894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.33,f,53.44,M,29.22,F*26
2022-04-26T14:25:47.2359163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.32,f,50.39,M,27.55,F*21
2022-04-26T14:25:49.4363366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.98,f,51.81,M,28.33,F*20
2022-04-26T14:25:51.6461412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.82,f,53.59,M,29.30,F*23
2022-04-26T14:25:53.7768813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.37,f,53.76,M,29.39,F*2A
2022-04-26T14:25:55.9169348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.45,f,53.78,M,29.41,F*2E
2022-04-26T14:25:58.0771287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.63,f,51.09,M,27.94,F*28
2022-04-26T14:26:00.2067227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.16,f,54.61,M,29.86,F*23
2022-04-26T14:26:02.3672943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.39,f,56.20,M,30.73,F*29
2022-04-26T14:26:04.5069936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.95,f,55.76,M,30.49,F*20
2022-04-26T14:26:06.6369759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.00,f,56.69,M,31.00,F*29
2022-04-26T14:26:08.7869476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.96,f,55.46,M,30.33,F*2E
2022-04-26T14:26:10.9267778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.51,f,55.63,M,30.42,F*27
2022-04-26T14:26:13.0574737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.51,f,55.63,M,30.42,F*27
2022-04-26T14:26:15.1871662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.63,f,55.06,M,30.10,F*20
2022-04-26T14:26:17.3277789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.23,f,63.77,M,34.87,F*2F
2022-04-26T14:26:19.4777782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.18,f,54.31,M,29.70,F*20
2022-04-26T14:26:21.6171238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.80,f,54.50,M,29.80,F*29
2022-04-26T14:26:23.7478758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.74,f,57.53,M,31.46,F*2E
2022-04-26T14:26:25.8878877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.36,f,57.72,M,31.56,F*2B
2022-04-26T14:26:28.0372077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.00,f,57.91,M,31.67,F*29
2022-04-26T14:26:30.1975140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.06,f,60.07,M,32.84,F*2D
2022-04-26T14:26:32.3274563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.94,f,61.25,M,33.49,F*2A
2022-04-26T14:26:34.4681196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.95,f,59.42,M,32.49,F*2E
2022-04-26T14:26:36.6176155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.65,f,61.46,M,33.61,F*2A
2022-04-26T14:26:38.7577533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.07,f,59.76,M,32.68,F*23
2022-04-26T14:26:40.8983733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.48,f,60.50,M,33.08,F*2F
2022-04-26T14:26:43.0381669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.48,f,60.50,M,33.08,F*2F
2022-04-26T14:26:45.1678476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.29,f,60.74,M,33.22,F*27
2022-04-26T14:26:47.3085323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.67,f,62.38,M,34.11,F*27
2022-04-26T14:26:49.4679716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.40,f,61.69,M,33.73,F*20
2022-04-26T14:26:51.6083648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.52,f,61.12,M,33.42,F*2F
2022-04-26T14:26:53.7381288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.23,f,62.55,M,34.20,F*2F
2022-04-26T14:26:55.8880686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.64,f,62.07,M,33.94,F*25
2022-04-26T14:26:58.0185094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.38,f,62.60,M,34.23,F*20
2022-04-26T14:27:00.1683276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.16,f,62.23,M,34.03,F*28
2022-04-26T14:27:02.3328514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.63,f,61.15,M,33.44,F*2C
2022-04-26T14:27:04.4689367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.06,f,61.89,M,33.84,F*25
2022-04-26T14:27:06.6086769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.06,f,64.03,M,35.01,F*2B
2022-04-26T14:27:08.7584837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.20,f,63.16,M,34.53,F*2C
2022-04-26T14:27:10.8990005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.70,f,63.61,M,34.78,F*2F
2022-04-26T14:27:13.0893185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.92,f,63.68,M,34.82,F*2F
2022-04-26T14:27:15.2289912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.63,f,62.67,M,34.27,F*2D
2022-04-26T14:27:17.3793179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.17,f,63.45,M,34.69,F*28
2022-04-26T14:27:19.5094669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.43,f,63.23,M,34.57,F*2B
2022-04-26T14:27:21.6398258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.13,f,62.83,M,34.36,F*23
2022-04-26T14:27:23.7891254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.60,f,62.97,M,34.43,F*20
2022-04-26T14:27:25.9195125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.62,f,64.81,M,35.44,F*20
2022-04-26T14:27:28.0695799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.79,f,64.86,M,35.46,F*2F
2022-04-26T14:27:30.2097622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.04,f,64.02,M,35.01,F*28
2022-04-26T14:27:32.3395025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.38,f,65.65,M,35.90,F*2A
2022-04-26T14:27:34.4899063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.71,f,63.92,M,34.95,F*20
2022-04-26T14:27:36.6295400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.06,f,65.55,M,35.84,F*21
2022-04-26T14:27:38.7596339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.31,f,65.63,M,35.89,F*2D
2022-04-26T14:27:40.9498231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.46,f,63.84,M,34.91,F*27
2022-04-26T14:27:43.0904863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.66,f,66.04,M,36.11,F*2C
2022-04-26T14:27:45.2305020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.85,f,64.27,M,35.14,F*22
2022-04-26T14:27:47.3800670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.25,f,64.69,M,35.38,F*2E
2022-04-26T14:27:49.5606879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.81,f,65.78,M,35.97,F*23
2022-04-26T14:27:51.7006810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.61,f,65.41,M,35.77,F*28
2022-04-26T14:27:53.9806987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.73,f,65.75,M,35.95,F*21
2022-04-26T14:27:56.1503181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.80,f,64.86,M,35.47,F*28
2022-04-26T14:27:58.2810118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.68,f,66.65,M,36.45,F*2A
2022-04-26T14:28:00.4207564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.02,f,66.15,M,36.17,F*29
2022-04-26T14:28:02.5802862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.93,f,65.81,M,35.99,F*28
2022-04-26T14:28:04.7310999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.01,f,66.45,M,36.34,F*21
2022-04-26T14:28:06.8707571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.44,f,65.97,M,36.07,F*22
2022-04-26T14:28:09.0106618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.03,f,66.46,M,36.34,F*20
2022-04-26T14:28:11.1613354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.69,f,67.87,M,37.11,F*2F
2022-04-26T14:28:13.3113727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.48,f,66.59,M,36.41,F*23
2022-04-26T14:28:15.4712608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.19,f,65.59,M,35.87,F*20
2022-04-26T14:28:17.6611299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.04,f,68.59,M,37.51,F*2B
2022-04-26T14:28:19.8010732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.38,f,67.17,M,36.73,F*25
2022-04-26T14:28:21.9417579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.80,f,66.69,M,36.47,F*22
2022-04-26T14:28:24.0818146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.46,f,67.50,M,36.91,F*22
2022-04-26T14:28:26.2118203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.51,f,67.21,M,36.75,F*29
2022-04-26T14:28:28.4111351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.49,f,67.51,M,36.91,F*2C
2022-04-26T14:28:30.5517520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.09,f,66.78,M,36.51,F*25
2022-04-26T14:28:32.7014133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.32,f,69.29,M,37.89,F*2F
2022-04-26T14:28:34.8320436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.40,f,68.40,M,37.40,F*22
2022-04-26T14:28:36.9620839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.54,f,69.66,M,38.09,F*2C
2022-04-26T14:28:39.1914428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.37,f,68.39,M,37.39,F*22
2022-04-26T14:28:41.3214768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.90,f,67.94,M,37.15,F*2F
2022-04-26T14:28:43.4621439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.67,f,69.09,M,37.78,F*22
2022-04-26T14:28:45.6018528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.78,f,69.73,M,38.13,F*2D
2022-04-26T14:28:47.7319995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.59,f,69.67,M,38.10,F*28
2022-04-26T14:28:49.8817240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.98,f,69.79,M,38.16,F*2C
2022-04-26T14:28:52.0223575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.78,f,70.65,M,38.63,F*2D
2022-04-26T14:28:54.1526832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.68,f,69.40,M,37.95,F*22
2022-04-26T14:28:56.3022455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.70,f,70.32,M,38.45,F*22
2022-04-26T14:28:58.4525985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.60,f,69.98,M,38.27,F*27
2022-04-26T14:29:00.6324751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.28,f,70.80,M,38.71,F*23
2022-04-26T14:29:10.9527524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.47,f,70.86,M,38.74,F*29
2022-04-26T14:29:13.4030150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.63,f,69.38,M,37.94,F*27
2022-04-26T14:29:30.4334036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.88,f,70.98,M,38.81,F*2F
2022-04-26T14:29:32.3930680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.68,f,70.01,M,38.28,F*28
2022-04-26T14:29:34.4640128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.38,f,70.53,M,38.56,F*2A
2022-04-26T14:29:36.4840610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.77,f,70.34,M,38.46,F*20
2022-04-26T14:29:38.5738593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.82,f,70.66,M,38.64,F*2C
2022-04-26T14:29:40.6933115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.32,f,70.51,M,38.55,F*21
2022-04-26T14:29:42.7742252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.86,f,70.37,M,38.48,F*23
2022-04-26T14:29:44.8540940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.52,f,71.18,M,38.92,F*22
2022-04-26T14:29:46.8543030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.48,f,71.17,M,38.91,F*25
2022-04-26T14:29:48.8638700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.54,f,72.10,M,39.42,F*26
2022-04-26T14:29:50.9938644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.18,f,71.68,M,39.20,F*25
2022-04-26T14:29:53.0537171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.22,f,71.09,M,38.87,F*21
2022-04-26T14:29:55.0745770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.43,f,70.24,M,38.41,F*21
2022-04-26T14:29:57.2244048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.11,f,70.75,M,38.68,F*2B
2022-04-26T14:29:58.7148696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.04,f,71.03,M,38.84,F*2C
2022-04-26T14:30:00.1842593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.80,f,71.26,M,38.97,F*25
2022-04-26T14:30:01.6947180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.30,f,72.02,M,39.38,F*2A
2022-04-26T14:30:03.1645050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.40,f,72.05,M,39.40,F*25
2022-04-26T14:30:04.6842478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.68,f,71.53,M,39.11,F*29
2022-04-26T14:30:06.8046185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.86,f,71.28,M,38.98,F*22
2022-04-26T14:30:08.8649328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.22,f,71.39,M,39.04,F*2F
2022-04-26T14:30:10.9747185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.37,f,70.52,M,38.56,F*24
2022-04-26T14:30:13.0648711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.88,f,71.59,M,39.15,F*29
2022-04-26T14:30:15.0653007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.12,f,71.36,M,39.02,F*25
2022-04-26T14:30:17.2252450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.24,f,71.09,M,38.87,F*27
2022-04-26T14:30:19.2649107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.28,f,73.24,M,40.05,F*27
2022-04-26T14:30:21.2755100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.02,f,72.24,M,39.50,F*20
2022-04-26T14:30:23.3555955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.73,f,71.24,M,38.95,F*29
2022-04-26T14:30:24.8251855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.78,f,70.34,M,38.46,F*2F
2022-04-26T14:30:26.2849868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.10,f,69.83,M,38.18,F*26
2022-04-26T14:30:27.7550437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.76,f,71.25,M,38.96,F*2E
2022-04-26T14:30:29.2254545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.00,f,72.54,M,39.67,F*2E
2022-04-26T14:30:30.6951004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.12,f,71.66,M,39.19,F*2B
2022-04-26T14:30:32.7751639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.07,f,71.65,M,39.18,F*2D
2022-04-26T14:30:34.8759451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.16,f,71.98,M,39.36,F*20
2022-04-26T14:30:36.9454656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.70,f,70.93,M,38.78,F*25
2022-04-26T14:30:38.9659249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.70,f,71.54,M,39.12,F*24
2022-04-26T14:30:40.9657912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.81,f,71.26,M,38.97,F*24
2022-04-26T14:30:43.0454909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.70,f,70.32,M,38.45,F*22
2022-04-26T14:30:45.0759840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.62,f,70.29,M,38.44,F*2A
2022-04-26T14:30:47.0664213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.67,f,71.22,M,38.95,F*2A
2022-04-26T14:30:49.2560498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.03,f,70.72,M,38.67,F*20
2022-04-26T14:30:51.2561041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.75,f,71.86,M,39.29,F*27
2022-04-26T14:30:53.2561679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.22,f,71.39,M,39.04,F*2F
2022-04-26T14:30:55.2661292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.61,f,69.68,M,38.10,F*2C
2022-04-26T14:30:57.2565530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.06,f,70.73,M,38.68,F*2B
2022-04-26T14:30:59.2658711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.13,f,71.97,M,39.35,F*29
2022-04-26T14:31:01.3468357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.38,f,71.44,M,39.06,F*2C
2022-04-26T14:31:03.3560807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.49,f,70.25,M,38.41,F*2A
2022-04-26T14:31:05.3864464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.90,f,70.68,M,38.65,F*20
2022-04-26T14:31:07.6063732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.20,f,70.47,M,38.53,F*23
2022-04-26T14:31:09.4565363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.69,f,70.31,M,38.45,F*29
2022-04-26T14:31:10.9464967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.87,f,71.28,M,38.98,F*23
2022-04-26T14:31:12.4071459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.34,f,71.43,M,39.06,F*27
2022-04-26T14:31:13.8669245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.51,f,70.26,M,38.42,F*23
2022-04-26T14:31:15.3464556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.67,f,70.31,M,38.45,F*27
2022-04-26T14:31:16.8166670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.36,f,70.52,M,38.56,F*25
2022-04-26T14:31:18.2869020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.22,f,69.56,M,38.04,F*23
2022-04-26T14:31:19.7474796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.52,f,69.35,M,37.92,F*2E
2022-04-26T14:31:21.2070382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.04,f,70.42,M,38.51,F*22
2022-04-26T14:31:22.6866507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.13,f,70.75,M,38.69,F*28
2022-04-26T14:31:24.1671130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.05,f,70.42,M,38.51,F*23
2022-04-26T14:31:25.6267446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.95,f,71.00,M,38.83,F*21
2022-04-26T14:31:27.1072459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.84,f,71.58,M,39.14,F*25
2022-04-26T14:31:28.5768203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.72,f,70.93,M,38.79,F*26
2022-04-26T14:31:30.0570302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.41,f,69.92,M,38.24,F*2D
2022-04-26T14:31:31.5276039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.60,f,69.37,M,37.93,F*2C
2022-04-26T14:31:32.9974890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.78,f,70.65,M,38.63,F*2D
2022-04-26T14:31:34.4575740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.81,f,71.27,M,38.97,F*25
2022-04-26T14:31:35.9493630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.16,f,70.15,M,38.36,F*23
2022-04-26T14:31:38.0073153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.40,f,70.84,M,38.73,F*2B
2022-04-26T14:31:39.4779559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.45,f,72.07,M,39.41,F*23
2022-04-26T14:31:41.5678834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.94,f,69.78,M,38.16,F*21
2022-04-26T14:31:43.6475284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.04,f,70.12,M,38.34,F*25
2022-04-26T14:31:45.1280607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.79,f,70.34,M,38.47,F*2F
2022-04-26T14:31:46.5981420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.40,f,69.92,M,38.23,F*2B
2022-04-26T14:31:48.0682141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.46,f,70.55,M,38.58,F*2B
2022-04-26T14:31:49.5279950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.01,f,72.24,M,39.50,F*23
2022-04-26T14:31:50.9976922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.76,f,72.77,M,39.79,F*21
2022-04-26T14:31:52.4782382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.10,f,71.05,M,38.85,F*2E
2022-04-26T14:31:53.9379451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.26,f,70.18,M,38.38,F*23
2022-04-26T14:31:55.3985216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.49,f,69.95,M,38.25,F*23
2022-04-26T14:31:56.8580557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.96,f,69.48,M,37.99,F*27
2022-04-26T14:31:58.3386253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.44,f,69.93,M,38.24,F*29
2022-04-26T14:31:59.8182457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.81,f,70.66,M,38.64,F*2F
2022-04-26T14:32:01.2881371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.15,f,70.76,M,38.69,F*2D
2022-04-26T14:32:02.7587401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.84,f,71.27,M,38.97,F*20
2022-04-26T14:32:04.2384184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.64,f,70.91,M,38.77,F*2D
2022-04-26T14:32:05.7187164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.96,f,70.09,M,38.33,F*2B
2022-04-26T14:32:07.1887653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.94,f,71.00,M,38.82,F*21
2022-04-26T14:32:08.6684926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.62,f,71.21,M,38.94,F*2D
2022-04-26T14:32:10.1490784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.76,f,69.42,M,37.96,F*2C
2022-04-26T14:32:11.6083007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.74,f,69.11,M,37.79,F*28
2022-04-26T14:32:13.0986216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.73,f,70.33,M,38.45,F*20
2022-04-26T14:32:14.6190354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.50,f,70.26,M,38.42,F*22
2022-04-26T14:32:16.0791439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.92,f,70.38,M,38.49,F*28
2022-04-26T14:32:17.5785902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.29,f,71.11,M,38.88,F*2C
2022-04-26T14:32:19.0491095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.98,f,71.01,M,38.83,F*2D
2022-04-26T14:32:20.5785038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.43,f,69.63,M,38.07,F*21
2022-04-26T14:32:22.0488025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.75,f,69.72,M,38.12,F*20
2022-04-26T14:32:23.5086396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.05,f,70.73,M,38.68,F*28
2022-04-26T14:32:24.9885863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.00,f,70.71,M,38.67,F*20
2022-04-26T14:32:26.4493569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.60,f,69.07,M,37.77,F*24
2022-04-26T14:32:27.9291153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.04,f,68.59,M,37.51,F*2B
2022-04-26T14:32:29.4093020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.51,f,70.26,M,38.42,F*23
2022-04-26T14:32:30.8691579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.26,f,69.27,M,37.88,F*25
2022-04-26T14:32:45.6593166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.43,f,70.84,M,38.74,F*2F
2022-04-26T14:32:47.5998548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.10,f,70.14,M,38.35,F*27
2022-04-26T14:32:49.1302083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.82,f,68.22,M,37.30,F*28
2022-04-26T14:32:51.2894642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.06,f,69.51,M,38.01,F*27
2022-04-26T14:32:52.8198630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.04,f,71.33,M,39.01,F*24
2022-04-26T14:32:54.3496597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.83,f,69.14,M,37.81,F*22
2022-04-26T14:33:02.6499665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.56,f,70.58,M,38.59,F*26
2022-04-26T14:33:04.1107714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.24,f,71.40,M,39.04,F*27
2022-04-26T14:33:05.6208559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.37,f,71.13,M,38.89,F*20
2022-04-26T14:33:06.8002941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.87,f,71.29,M,38.98,F*22
2022-04-26T14:33:08.0007980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.36,f,71.43,M,39.06,F*25
2022-04-26T14:33:09.2005776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.62,f,69.68,M,38.10,F*2F
2022-04-26T14:33:10.6004956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.99,f,68.27,M,37.33,F*24
2022-04-26T14:33:11.7305182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.06,f,69.82,M,38.18,F*20
2022-04-26T14:33:12.8506402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.32,f,71.73,M,39.22,F*25
2022-04-26T14:33:13.9806628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.09,f,70.74,M,38.68,F*23
2022-04-26T14:33:15.1310853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.61,f,69.07,M,37.77,F*25
2022-04-26T14:33:16.2702761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.32,f,68.68,M,37.55,F*28
2022-04-26T14:33:17.4103226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.19,f,70.77,M,38.70,F*28
2022-04-26T14:33:19.4412509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.59,f,71.50,M,39.10,F*29
2022-04-26T14:33:21.5212991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.56,f,71.19,M,38.93,F*26
2022-04-26T14:33:23.5408388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.92,f,70.38,M,38.49,F*28
2022-04-26T14:33:25.6312903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.10,f,68.31,M,37.35,F*23
2022-04-26T14:33:27.6510092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.87,f,68.85,M,37.65,F*26
2022-04-26T14:33:28.8611543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.41,f,69.92,M,38.24,F*2D
2022-04-26T14:33:29.9812391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.71,f,70.02,M,38.29,F*22
2022-04-26T14:33:31.1412401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.81,f,69.44,M,37.97,F*23
2022-04-26T14:33:32.3412010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.67,f,70.00,M,38.28,F*26
2022-04-26T14:33:33.5315608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.06,f,70.73,M,38.68,F*2B
2022-04-26T14:33:35.5410997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.30,f,70.50,M,38.55,F*22
2022-04-26T14:33:36.6617069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.73,f,70.94,M,38.79,F*20
2022-04-26T14:33:37.8116749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.19,f,71.38,M,39.03,F*21
2022-04-26T14:33:39.0137882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.03,f,70.11,M,38.34,F*21
2022-04-26T14:33:40.1415562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.31,f,68.37,M,37.38,F*2B
2022-04-26T14:33:41.3320253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.13,f,68.62,M,37.52,F*26
2022-04-26T14:33:42.5219548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.50,f,70.26,M,38.42,F*22
2022-04-26T14:33:43.6715100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.82,f,71.27,M,38.97,F*26
2022-04-26T14:33:44.8613677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.17,f,70.46,M,38.53,F*26
2022-04-26T14:33:45.9920705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.20,f,69.25,M,37.87,F*2E
2022-04-26T14:33:47.1115302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.47,f,69.33,M,37.91,F*2F
2022-04-26T14:33:48.3012517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.86,f,70.06,M,38.31,F*27
2022-04-26T14:33:49.4522331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.67,f,70.00,M,38.28,F*26
2022-04-26T14:33:50.5814360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.84,f,69.45,M,37.97,F*27
2022-04-26T14:33:51.7215516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.06,f,69.51,M,38.01,F*27
2022-04-26T14:33:52.8714945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.05,f,69.81,M,38.17,F*2F
2022-04-26T14:33:54.0214839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.75,f,69.42,M,37.96,F*2F
2022-04-26T14:33:55.1720620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.42,f,69.01,M,37.74,F*21
2022-04-26T14:33:56.3117683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.35,f,68.99,M,37.72,F*27
2022-04-26T14:33:57.4517012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.90,f,69.16,M,37.82,F*21
2022-04-26T14:33:58.6025394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.38,f,69.31,M,37.90,F*24
2022-04-26T14:33:59.7315820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.42,f,69.62,M,38.07,F*21
2022-04-26T14:34:00.8825989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.87,f,69.15,M,37.81,F*27
2022-04-26T14:34:02.0225908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.58,f,68.76,M,37.60,F*2D
2022-04-26T14:34:03.1626126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.24,f,69.57,M,38.04,F*24
2022-04-26T14:34:04.2926616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.30,f,71.11,M,38.88,F*24
2022-04-26T14:34:05.4427037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.05,f,71.03,M,38.84,F*2D
2022-04-26T14:34:06.6325388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.18,f,69.55,M,38.03,F*2E
2022-04-26T14:34:07.8223204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.65,f,69.08,M,37.78,F*21
2022-04-26T14:34:09.0222049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.97,f,69.48,M,37.99,F*26
2022-04-26T14:34:10.2020688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.79,f,68.52,M,37.47,F*2C
2022-04-26T14:34:11.4124578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.61,f,67.85,M,37.10,F*24
2022-04-26T14:34:12.6025400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.44,f,69.32,M,37.91,F*2D
2022-04-26T14:34:13.7526204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.09,f,71.66,M,39.18,F*20
2022-04-26T14:34:14.9120940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.30,f,71.72,M,39.22,F*26
2022-04-26T14:34:16.0327449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.69,f,69.09,M,37.78,F*2C
2022-04-26T14:34:18.1424963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.71,f,70.02,M,38.29,F*22
2022-04-26T14:34:19.3322406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.82,f,70.96,M,38.80,F*2A
2022-04-26T14:34:20.5230575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.75,f,70.64,M,38.62,F*20
2022-04-26T14:34:21.7223628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.35,f,69.91,M,38.22,F*2B
2022-04-26T14:34:22.9231059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.10,f,69.22,M,37.85,F*28
2022-04-26T14:34:24.1129094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.18,f,69.55,M,38.03,F*2E
2022-04-26T14:34:25.3126545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.96,f,69.79,M,38.16,F*22
2022-04-26T14:34:27.3330871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.10,f,69.53,M,38.02,F*21
2022-04-26T14:34:28.5129542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.85,f,69.75,M,38.14,F*2E
2022-04-26T14:34:29.6334552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.85,f,69.75,M,38.14,F*2E
2022-04-26T14:34:29.7429495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.45,f,70.55,M,38.58,F*28
2022-04-26T14:34:30.8730479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.69,f,70.92,M,38.78,F*2C
2022-04-26T14:34:32.0030216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.02,f,70.11,M,38.34,F*20
2022-04-26T14:34:33.1231782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.78,f,69.12,M,37.80,F*21
2022-04-26T14:34:34.2631813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.01,f,69.19,M,37.83,F*26
2022-04-26T14:34:35.3834686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.41,f,70.23,M,38.40,F*25
2022-04-26T14:34:36.5230800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.59,f,70.89,M,38.76,F*2B
2022-04-26T14:34:37.6736304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.68,f,69.70,M,38.11,F*2D
2022-04-26T14:34:38.8030951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.28,f,69.27,M,37.88,F*2B
2022-04-26T14:34:39.9429571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.65,f,70.00,M,38.27,F*2B
2022-04-26T14:34:41.0639004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.38,f,71.14,M,38.90,F*20
2022-04-26T14:34:42.1948117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.97,f,71.32,M,39.00,F*29
2022-04-26T14:34:43.3332374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.97,f,70.71,M,38.66,F*2C
2022-04-26T14:34:44.4736264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.24,f,69.57,M,38.04,F*24
2022-04-26T14:34:45.6237077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.30,f,68.98,M,37.72,F*23
2022-04-26T14:34:46.8035477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.22,f,68.65,M,37.54,F*25
2022-04-26T14:34:48.0037139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.49,f,69.04,M,37.75,F*2E
2022-04-26T14:34:49.1338496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.15,f,70.15,M,38.36,F*20
2022-04-26T14:34:50.3136954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.33,f,71.12,M,38.89,F*25
2022-04-26T14:34:51.5233326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.94,f,71.61,M,39.16,F*2C
2022-04-26T14:34:52.6437600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.62,f,71.82,M,39.27,F*2B
2022-04-26T14:34:53.7839045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.74,f,71.55,M,39.12,F*21
2022-04-26T14:34:54.9542983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.20,f,70.77,M,38.70,F*22
2022-04-26T14:34:56.1536488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.40,f,69.92,M,38.23,F*2B
2022-04-26T14:34:57.2737394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.23,f,68.65,M,37.54,F*24
2022-04-26T14:34:58.4137529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.14,f,68.01,M,37.19,F*2D
2022-04-26T14:34:59.6044399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.94,f,68.87,M,37.66,F*25
2022-04-26T14:35:00.7443701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.46,f,70.85,M,38.74,F*2B
2022-04-26T14:35:01.9440625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.35,f,72.04,M,39.39,F*28
2022-04-26T14:35:03.1340863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.41,f,71.14,M,38.90,F*2E
2022-04-26T14:35:05.1438658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.60,f,70.90,M,38.77,F*28
2022-04-26T14:35:07.1341342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.36,f,70.82,M,38.73,F*2C
2022-04-26T14:35:08.2942463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.98,f,70.40,M,38.50,F*25
2022-04-26T14:35:09.4139220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.56,f,69.67,M,38.09,F*2F
2022-04-26T14:35:10.5441212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.29,f,69.58,M,38.05,F*27
2022-04-26T14:35:11.6840681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.33,f,70.20,M,38.39,F*2D
2022-04-26T14:35:12.8240544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.30,f,71.11,M,38.88,F*24
2022-04-26T14:35:13.9447683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.50,f,72.08,M,39.42,F*2B
2022-04-26T14:35:15.0843051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.86,f,71.59,M,39.14,F*26
2022-04-26T14:35:16.2148958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.52,f,70.26,M,38.42,F*20
2022-04-26T14:35:17.3648876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.79,f,69.74,M,38.13,F*2B
2022-04-26T14:35:18.5148363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.87,f,70.67,M,38.64,F*28
2022-04-26T14:35:19.6444473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.80,f,71.87,M,39.30,F*24
2022-04-26T14:35:20.7645603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.61,f,71.81,M,39.27,F*2B
2022-04-26T14:35:21.9046807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.73,f,70.33,M,38.45,F*20
2022-04-26T14:35:23.0546611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.43,f,69.32,M,37.90,F*2B
2022-04-26T14:35:24.2145727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.16,f,71.68,M,39.19,F*21
2022-04-26T14:35:26.2348029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.04,f,71.95,M,39.34,F*2C
2022-04-26T14:35:27.4347624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.79,f,70.65,M,38.63,F*2C
2022-04-26T14:35:28.6150701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.61,f,70.90,M,38.77,F*29
2022-04-26T14:35:30.6454581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.68,f,71.53,M,39.11,F*29
2022-04-26T14:35:32.7547929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.09,f,69.52,M,38.01,F*2B
2022-04-26T14:35:34.7450575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.67,f,71.22,M,38.94,F*2B
2022-04-26T14:35:36.9451947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.77,f,71.86,M,39.30,F*2D
2022-04-26T14:35:38.1349799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.41,f,72.67,M,39.73,F*2E
2022-04-26T14:35:39.3357149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.70,f,72.76,M,39.78,F*27
2022-04-26T14:35:40.5157839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.25,f,72.62,M,39.71,F*2B
2022-04-26T14:35:41.7158300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.88,f,71.29,M,38.98,F*2D
2022-04-26T14:35:42.9557402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.75,f,70.33,M,38.46,F*25
2022-04-26T14:35:44.1052149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.01,f,69.80,M,38.17,F*2A
2022-04-26T14:35:45.2355333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.25,f,70.18,M,38.37,F*2F
2022-04-26T14:35:47.2559952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.35,f,71.13,M,38.89,F*22
2022-04-26T14:35:48.3754381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.48,f,72.38,M,39.58,F*2B
2022-04-26T14:35:49.5056832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.69,f,73.36,M,40.11,F*24
2022-04-26T14:35:50.6456732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.69,f,73.06,M,39.95,F*2B
2022-04-26T14:35:51.8752870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.02,f,71.33,M,39.00,F*23
2022-04-26T14:35:53.0158153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.90,f,70.38,M,38.48,F*2B
2022-04-26T14:35:54.1560488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.57,f,71.50,M,39.10,F*27
2022-04-26T14:35:55.2858752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.49,f,72.08,M,39.41,F*20
2022-04-26T14:35:57.3359348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.65,f,71.22,M,38.94,F*29
2022-04-26T14:35:59.4461316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.40,f,73.58,M,40.23,F*27
2022-04-26T14:36:01.5260481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.77,f,71.56,M,39.13,F*20
2022-04-26T14:36:03.5561985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.59,f,73.03,M,39.93,F*2B
2022-04-26T14:36:05.6356418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.06,f,73.17,M,40.01,F*2F
2022-04-26T14:36:07.6465520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.68,f,71.53,M,39.11,F*29
2022-04-26T14:36:09.7266313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.04,f,71.94,M,39.34,F*2D
2022-04-26T14:36:11.7361543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.94,f,72.22,M,39.49,F*20
2022-04-26T14:36:13.7765724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.09,f,72.87,M,39.85,F*24
2022-04-26T14:36:15.8361560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.98,f,72.23,M,39.50,F*25
2022-04-26T14:36:17.8463597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.74,f,71.85,M,39.29,F*25
2022-04-26T14:36:19.8366691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.18,f,71.68,M,39.20,F*25
2022-04-26T14:36:21.8468965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.31,f,70.81,M,38.72,F*29
2022-04-26T14:36:22.9968811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.97,f,70.71,M,38.66,F*2C
2022-04-26T14:36:24.1465410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.04,f,71.95,M,39.34,F*2C
2022-04-26T14:36:25.2965206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.63,f,73.04,M,39.94,F*22
2022-04-26T14:36:26.4265504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.17,f,73.20,M,40.03,F*29
2022-04-26T14:36:28.4565498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.33,f,72.34,M,39.56,F*25
2022-04-26T14:36:29.5766656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.56,f,72.41,M,39.59,F*2B
2022-04-26T14:36:30.7067117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.09,f,72.88,M,39.85,F*2B
2022-04-26T14:36:31.8368702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.14,f,72.89,M,39.86,F*25
2022-04-26T14:36:32.9767901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.80,f,71.57,M,39.13,F*29
2022-04-26T14:36:35.0568137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.62,f,71.82,M,39.27,F*2B
2022-04-26T14:36:36.1873603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.61,f,72.73,M,39.77,F*2D
2022-04-26T14:36:37.3467627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.25,f,72.31,M,39.54,F*25
2022-04-26T14:36:39.3669633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.69,f,71.53,M,39.11,F*28
2022-04-26T14:36:40.5175344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.18,f,71.99,M,39.36,F*2F
2022-04-26T14:36:41.6376358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.97,f,72.84,M,39.83,F*27
2022-04-26T14:36:42.7677305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.98,f,72.54,M,39.66,F*21
2022-04-26T14:36:43.8877812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.57,f,71.50,M,39.10,F*27
2022-04-26T14:36:45.0776058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.44,f,71.76,M,39.24,F*27
2022-04-26T14:36:46.2178120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.31,f,72.64,M,39.72,F*2B
2022-04-26T14:36:47.3478573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.83,f,72.80,M,39.80,F*25
2022-04-26T14:36:48.5473484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.99,f,72.23,M,39.50,F*24
2022-04-26T14:36:49.6774007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.21,f,71.69,M,39.20,F*2E
2022-04-26T14:36:50.8772056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.31,f,72.03,M,39.38,F*2A
2022-04-26T14:36:52.0773888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.04,f,71.95,M,39.34,F*2C
2022-04-26T14:36:53.1976557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.19,f,71.69,M,39.20,F*25
2022-04-26T14:36:54.3874011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.47,f,71.77,M,39.24,F*25
2022-04-26T14:36:55.5079789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.64,f,72.43,M,39.61,F*23
2022-04-26T14:36:56.6478197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.21,f,73.22,M,40.04,F*29
2022-04-26T14:36:57.8377928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.37,f,72.96,M,39.90,F*2D
2022-04-26T14:36:58.9878822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.40,f,72.05,M,39.40,F*25
2022-04-26T14:37:01.0294944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.25,f,72.31,M,39.54,F*25
2022-04-26T14:37:02.1733015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.89,f,72.51,M,39.65,F*27
2022-04-26T14:37:03.3033608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.51,f,72.09,M,39.42,F*2B
2022-04-26T14:37:04.4334989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.57,f,71.80,M,39.26,F*2E
2022-04-26T14:37:05.5731008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.84,f,71.88,M,39.31,F*2E
2022-04-26T14:37:06.7132663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.72,f,71.54,M,39.12,F*26
2022-04-26T14:37:07.8433255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.08,f,71.35,M,39.01,F*2E
2022-04-26T14:37:08.9734378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.78,f,72.17,M,39.46,F*2B
2022-04-26T14:37:10.1134091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.58,f,72.72,M,39.76,F*27
2022-04-26T14:37:11.2435055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.60,f,72.42,M,39.60,F*27
2022-04-26T14:37:12.3735318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.99,f,71.93,M,39.33,F*2A
2022-04-26T14:37:13.5035953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.90,f,72.21,M,39.48,F*26
2022-04-26T14:37:14.6336311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.04,f,72.25,M,39.51,F*26
2022-04-26T14:37:15.7534798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.58,f,71.50,M,39.10,F*28
2022-04-26T14:37:16.9430903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.19,f,71.99,M,39.37,F*2F
2022-04-26T14:37:18.0939838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.77,f,73.39,M,40.13,F*26
2022-04-26T14:37:19.2141104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.53,f,73.92,M,40.42,F*27
2022-04-26T14:37:20.3640787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.22,f,72.91,M,39.87,F*28
2022-04-26T14:37:21.5439513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.84,f,71.88,M,39.31,F*2E
2022-04-26T14:37:22.6733395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.76,f,71.55,M,39.13,F*22
2022-04-26T14:37:23.8035747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.33,f,71.42,M,39.05,F*22
2022-04-26T14:37:24.9341516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.61,f,71.51,M,39.10,F*23
2022-04-26T14:37:26.0637318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.28,f,72.02,M,39.38,F*23
2022-04-26T14:37:27.2634916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.39,f,72.66,M,39.73,F*20
2022-04-26T14:37:28.3935856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.45,f,73.29,M,40.07,F*23
2022-04-26T14:37:29.5244690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.33,f,73.86,M,40.39,F*28
2022-04-26T14:37:30.6543839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.10,f,74.10,M,40.52,F*2D
2022-04-26T14:37:31.7736692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.12,f,73.19,M,40.02,F*27
2022-04-26T14:37:32.9735912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.57,f,71.80,M,39.26,F*2E
2022-04-26T14:37:34.9340280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.61,f,72.43,M,39.60,F*27
2022-04-26T14:37:36.0544028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.29,f,73.24,M,40.05,F*26
2022-04-26T14:37:37.2543466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.58,f,73.02,M,39.93,F*2B
2022-04-26T14:37:38.4041732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.25,f,72.31,M,39.54,F*25
2022-04-26T14:37:39.5539556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.66,f,71.83,M,39.28,F*21
2022-04-26T14:37:40.6742592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.17,f,72.59,M,39.69,F*2B
2022-04-26T14:37:41.8047667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.23,f,74.14,M,40.54,F*2F
2022-04-26T14:37:42.9248048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.02,f,73.46,M,40.17,F*29
2022-04-26T14:37:55.4544655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.24,f,72.61,M,39.71,F*29
2022-04-26T14:37:56.8949039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.68,f,73.36,M,40.11,F*25
2022-04-26T14:37:58.9350155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.66,f,73.35,M,40.11,F*28
2022-04-26T14:38:00.1148617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.29,f,72.63,M,39.72,F*25
2022-04-26T14:38:01.3245968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.34,f,72.34,M,39.56,F*22
2022-04-26T14:38:02.5252915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.94,f,72.83,M,39.82,F*22
2022-04-26T14:38:03.6647341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.81,f,73.70,M,40.30,F*22
2022-04-26T14:38:04.8751877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.72,f,73.68,M,40.29,F*2F
2022-04-26T14:38:06.0154117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.49,f,73.30,M,40.08,F*28
2022-04-26T14:38:07.1355451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.59,f,72.72,M,39.76,F*26
2022-04-26T14:38:08.2855350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.96,f,72.53,M,39.66,F*28
2022-04-26T14:38:15.3958669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.17,f,73.81,M,40.36,F*26
2022-04-26T14:38:43.6060523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.24,f,73.84,M,40.37,F*22
2022-04-26T14:38:45.7665981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.88,f,74.03,M,40.48,F*24
2022-04-26T14:38:58.7667748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.98,f,75.58,M,41.33,F*22
2022-04-26T14:39:03.0069304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.73,f,75.51,M,41.29,F*25
2022-04-26T14:39:04.4667660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.46,f,75.43,M,41.24,F*2D
2022-04-26T14:39:16.5474965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.02,f,74.38,M,40.67,F*25
2022-04-26T14:39:40.7579242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.19,f,73.51,M,40.20,F*21
2022-04-26T14:39:42.2077618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.72,f,75.20,M,41.12,F*2B
2022-04-26T14:39:43.7086696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.83,f,76.45,M,41.80,F*29
2022-04-26T14:39:59.4286626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.91,f,76.48,M,41.82,F*25
2022-04-26T14:40:00.8892358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.81,f,74.62,M,40.80,F*28
2022-04-26T14:40:02.3786890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.66,f,73.96,M,40.44,F*23
2022-04-26T14:40:03.5091499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.49,f,75.13,M,41.08,F*28
2022-04-26T14:40:04.6984654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.56,f,76.98,M,42.09,F*21
2022-04-26T14:40:05.8286602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.51,f,75.75,M,41.42,F*21
2022-04-26T14:40:21.5399072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.77,f,76.74,M,41.96,F*26
2022-04-26T14:40:23.0092525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.29,f,75.38,M,41.22,F*2E
2022-04-26T14:40:25.0294649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.06,f,76.83,M,42.01,F*26
2022-04-26T14:40:27.0397839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.94,f,75.88,M,41.49,F*21
2022-04-26T14:40:33.1200793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.21,f,75.66,M,41.37,F*26
2022-04-26T14:40:34.2503143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.22,f,74.74,M,40.87,F*20
2022-04-26T14:40:40.3204127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.98,f,74.67,M,40.83,F*26
2022-04-26T14:40:41.4601560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.44,f,77.25,M,42.24,F*2B
2022-04-26T14:40:42.9597252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.83,f,77.98,M,42.64,F*24
2022-04-26T14:40:44.1206348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.29,f,76.29,M,41.71,F*2D
2022-04-26T14:40:45.2507288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.42,f,74.80,M,40.90,F*2B
2022-04-26T14:40:46.3899577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.96,f,75.27,M,41.16,F*22
2022-04-26T14:40:47.5198371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.56,f,76.68,M,41.93,F*2D
2022-04-26T14:40:48.6401931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.15,f,76.86,M,42.03,F*23
2022-04-26T14:40:49.7700967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.96,f,75.27,M,41.16,F*22
2022-04-26T14:40:50.9105484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.56,f,74.24,M,40.59,F*23
2022-04-26T14:40:52.0405324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.09,f,74.40,M,40.68,F*2E
2022-04-26T14:40:53.1705730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.83,f,75.54,M,41.31,F*26
2022-04-26T14:40:54.3000305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.63,f,77.00,M,42.11,F*2E
2022-04-26T14:40:55.4510094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.68,f,77.02,M,42.11,F*27
2022-04-26T14:40:56.5708910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.26,f,75.97,M,41.54,F*2B
2022-04-26T14:40:57.7110407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.25,f,74.75,M,40.87,F*26
2022-04-26T14:40:58.8306179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.66,f,75.18,M,41.11,F*26
2022-04-26T14:40:59.9804403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.16,f,76.25,M,41.69,F*24
2022-04-26T14:41:01.1105004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.96,f,76.49,M,41.83,F*22
2022-04-26T14:41:02.2306173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.75,f,76.12,M,41.63,F*27
2022-04-26T14:41:03.3805817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.93,f,75.87,M,41.49,F*29
2022-04-26T14:41:04.5206918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.22,f,75.35,M,41.20,F*2A
2022-04-26T14:41:05.6606940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.73,f,74.90,M,40.96,F*2E
2022-04-26T14:41:07.7308794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.49,f,74.82,M,40.91,F*23
2022-04-26T14:41:08.8510523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.29,f,74.15,M,40.55,F*25
2022-04-26T14:41:09.9807031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.76,f,75.21,M,41.13,F*2F
2022-04-26T14:41:12.0412188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.69,f,76.71,M,41.95,F*2F
2022-04-26T14:41:13.1610070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.97,f,76.80,M,41.99,F*2C
2022-04-26T14:41:14.2809965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.12,f,75.63,M,41.35,F*21
2022-04-26T14:41:15.4110518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.96,f,74.97,M,40.99,F*2D
2022-04-26T14:41:16.5408455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.58,f,75.77,M,41.43,F*2B
2022-04-26T14:41:17.6713260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.72,f,76.42,M,41.79,F*26
2022-04-26T14:41:18.8016066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.17,f,75.64,M,41.36,F*20
2022-04-26T14:41:19.9318114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.99,f,74.67,M,40.83,F*27
2022-04-26T14:41:21.0813654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.47,f,75.43,M,41.24,F*2C
2022-04-26T14:41:23.1410012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.66,f,75.49,M,41.28,F*29
2022-04-26T14:41:25.2512121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.45,f,76.03,M,41.57,F*23
2022-04-26T14:41:27.3315266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.06,f,77.13,M,42.18,F*27
2022-04-26T14:41:29.3218761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.25,f,77.19,M,42.21,F*26
2022-04-26T14:41:30.4718530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.39,f,76.62,M,41.90,F*2D
2022-04-26T14:41:31.6019083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.67,f,75.49,M,41.28,F*28
2022-04-26T14:41:32.7421617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.22,f,74.74,M,40.87,F*20
2022-04-26T14:41:33.8622946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.53,f,74.53,M,40.76,F*2C
2022-04-26T14:41:34.9817672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.67,f,75.49,M,41.28,F*28
2022-04-26T14:41:36.1215787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.98,f,76.19,M,41.66,F*2A
2022-04-26T14:41:37.2516413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.34,f,75.69,M,41.39,F*23
2022-04-26T14:41:39.3518847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.83,f,76.15,M,41.64,F*2E
2022-04-26T14:41:40.4723468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.71,f,77.33,M,42.29,F*27
2022-04-26T14:41:41.6324252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.57,f,77.29,M,42.26,F*27
2022-04-26T14:41:42.7823154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.15,f,76.25,M,41.69,F*27
2022-04-26T14:41:43.9317888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.91,f,76.48,M,41.82,F*25
2022-04-26T14:41:45.9425359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.90,f,76.78,M,41.98,F*2D
2022-04-26T14:41:48.0222757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.90,f,75.56,M,41.32,F*25
2022-04-26T14:41:50.0525945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.87,f,75.85,M,41.48,F*2F
2022-04-26T14:41:52.1222312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.99,f,76.81,M,42.00,F*20
2022-04-26T14:41:54.1322722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.06,f,75.61,M,41.34,F*27
2022-04-26T14:41:56.1325798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.21,f,76.57,M,41.87,F*24
2022-04-26T14:41:58.2224399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.98,f,78.02,M,42.66,F*20
2022-04-26T14:42:00.2924973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.61,f,77.00,M,42.10,F*2D
2022-04-26T14:42:02.2330270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.46,f,75.43,M,41.24,F*2D
2022-04-26T14:42:04.3431546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.28,f,75.67,M,41.38,F*21
2022-04-26T14:42:20.9031859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.43,f,75.42,M,41.24,F*29
2022-04-26T14:42:22.3634087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.20,f,77.48,M,42.37,F*27
2022-04-26T14:42:24.4332871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.60,f,76.69,M,41.93,F*29
2022-04-26T14:42:26.5136252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.62,f,76.69,M,41.94,F*2C
2022-04-26T14:42:28.5457563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.33,f,77.21,M,42.22,F*29
2022-04-26T14:42:30.6336940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.94,f,76.79,M,41.99,F*29
2022-04-26T14:42:32.6439436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.16,f,77.16,M,42.19,F*22
2022-04-26T14:42:34.4938333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.78,f,76.44,M,41.80,F*2C
2022-04-26T14:42:36.3841217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.52,f,76.36,M,41.75,F*2B
2022-04-26T14:42:38.2440853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.05,f,77.43,M,42.34,F*28
2022-04-26T14:42:40.3441111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.30,f,76.60,M,41.88,F*2F
2022-04-26T14:42:42.4643728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.31,f,78.12,M,42.72,F*24
2022-04-26T14:42:44.5345093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.70,f,76.72,M,41.95,F*24
2022-04-26T14:42:46.5444063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.74,f,76.42,M,41.79,F*20
2022-04-26T14:42:48.6444279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.80,f,77.36,M,42.30,F*24
2022-04-26T14:42:50.7243102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.62,f,76.39,M,41.77,F*25
2022-04-26T14:42:52.7444432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.01,f,76.51,M,41.83,F*24
2022-04-26T14:42:54.2341173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.47,f,76.95,M,42.08,F*2D
2022-04-26T14:42:55.5245349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.73,f,77.34,M,42.29,F*22
2022-04-26T14:42:56.9542535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.32,f,77.52,M,42.39,F*21
2022-04-26T14:42:59.0450219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.86,f,77.38,M,42.31,F*2D
2022-04-26T14:43:05.0143130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.37,f,77.23,M,42.23,F*2E
2022-04-26T14:43:06.1450351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.62,f,77.61,M,42.44,F*2E
2022-04-26T14:43:18.0646579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.76,f,77.95,M,42.63,F*24
2022-04-26T14:43:19.5247714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.82,f,77.06,M,42.14,F*22
2022-04-26T14:43:21.5252093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.47,f,76.95,M,42.08,F*2D
2022-04-26T14:43:23.5248587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.65,f,78.53,M,42.94,F*29
2022-04-26T14:43:25.5354648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.20,f,77.48,M,42.37,F*27
2022-04-26T14:43:27.6353923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.13,f,77.46,M,42.36,F*28
2022-04-26T14:43:29.6357263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.39,f,77.54,M,42.40,F*22
2022-04-26T14:43:31.4955066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.68,f,77.32,M,42.28,F*2F
2022-04-26T14:43:33.3857392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.39,f,77.23,M,42.23,F*20
2022-04-26T14:43:35.4354029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.67,f,77.62,M,42.44,F*28
2022-04-26T14:43:37.5261853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.78,f,77.96,M,42.63,F*29
2022-04-26T14:43:39.5462692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.39,f,78.15,M,42.73,F*2A
2022-04-26T14:44:03.3269084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.30,f,78.42,M,42.88,F*24
2022-04-26T14:44:27.5469726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.85,f,78.29,M,42.81,F*2F
2022-04-26T14:44:28.9975478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.50,f,78.18,M,42.75,F*2E
2022-04-26T14:44:31.0277411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.49,f,80.01,M,43.75,F*2F
2022-04-26T14:44:33.0777221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.72,f,78.25,M,42.79,F*2C
2022-04-26T14:44:35.1277582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.93,f,78.31,M,42.82,F*22
2022-04-26T14:44:37.1479274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.95,f,78.62,M,42.99,F*29
2022-04-26T14:44:39.1477732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.80,f,77.66,M,42.47,F*26
2022-04-26T14:44:41.0272578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.38,f,79.06,M,43.23,F*23
2022-04-26T14:44:43.1680038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.82,f,78.58,M,42.97,F*28
2022-04-26T14:44:45.0278432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.19,f,78.09,M,42.70,F*26
2022-04-26T14:44:47.0577878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.42,f,79.98,M,43.74,F*23
2022-04-26T14:44:49.1484108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.58,f,79.42,M,43.43,F*29
2022-04-26T14:44:51.1380352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.43,f,78.46,M,42.90,F*2D
2022-04-26T14:44:52.2583536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.53,f,77.89,M,42.59,F*27
2022-04-26T14:44:53.3882575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.00,f,78.03,M,42.67,F*22
2022-04-26T14:44:54.5186522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.86,f,78.60,M,42.98,F*28
2022-04-26T14:44:55.6483942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.51,f,78.79,M,43.08,F*2D
2022-04-26T14:44:56.7685009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.83,f,78.28,M,42.80,F*29
2022-04-26T14:44:57.9083200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.72,f,78.25,M,42.79,F*2C
2022-04-26T14:44:59.0285703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.11,f,80.20,M,43.85,F*2F
2022-04-26T14:45:01.0786074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.51,f,80.62,M,44.09,F*29
2022-04-26T14:45:02.1987449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.69,f,80.07,M,43.78,F*26
2022-04-26T14:45:03.3487195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.76,f,77.65,M,42.46,F*2D
2022-04-26T14:45:05.3487935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.26,f,78.11,M,42.71,F*22
2022-04-26T14:45:07.4387848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.36,f,79.66,M,43.56,F*22
2022-04-26T14:45:09.4291605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.28,f,79.03,M,43.21,F*25
2022-04-26T14:45:11.4586846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.12,f,79.59,M,43.52,F*2C
2022-04-26T14:45:13.5192873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.33,f,79.65,M,43.55,F*27
2022-04-26T14:45:15.5285169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.90,f,78.61,M,42.98,F*2E
2022-04-26T14:45:17.5492733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.93,f,79.53,M,43.49,F*24
2022-04-26T14:45:19.5587532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.22,f,78.71,M,43.04,F*2D
2022-04-26T14:45:21.6493079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.33,f,78.43,M,42.89,F*27
2022-04-26T14:45:23.6493994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.46,f,80.61,M,44.08,F*2D
2022-04-26T14:45:25.7496621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.20,f,79.61,M,43.53,F*27
2022-04-26T14:45:27.8394790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.64,f,78.83,M,43.11,F*26
2022-04-26T14:45:28.9591212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.98,f,78.94,M,43.16,F*24
2022-04-26T14:45:30.0792331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.56,f,79.11,M,43.26,F*28
2022-04-26T14:45:31.1993321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.97,f,78.02,M,42.66,F*2F
2022-04-26T14:45:33.2395264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.61,f,78.22,M,42.77,F*27
2022-04-26T14:45:34.3696460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.47,f,78.78,M,43.08,F*2B
2022-04-26T14:46:10.1605438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.23,f,79.93,M,43.70,F*2B
2022-04-26T14:46:12.4010009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.68,f,80.06,M,43.78,F*26
2022-04-26T14:46:13.8503994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.75,f,80.39,M,43.96,F*27
2022-04-26T14:46:15.3510187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.14,f,80.81,M,44.19,F*25
2022-04-26T14:46:16.4711214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.56,f,80.64,M,44.09,F*28
2022-04-26T14:46:17.6112858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.29,f,79.95,M,43.71,F*26
2022-04-26T14:46:18.7313380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.13,f,79.29,M,43.35,F*2A
2022-04-26T14:46:19.8614092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.02,f,79.25,M,43.34,F*27
2022-04-26T14:46:20.9805229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.34,f,79.66,M,43.56,F*20
2022-04-26T14:46:22.1112890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.84,f,79.81,M,43.64,F*23
2022-04-26T14:46:23.2408066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.14,f,79.90,M,43.69,F*24
2022-04-26T14:46:24.3709033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.49,f,80.31,M,43.92,F*24
2022-04-26T14:46:25.5009606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.15,f,80.82,M,44.19,F*27
2022-04-26T14:46:26.6210413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.23,f,80.54,M,44.04,F*24
2022-04-26T14:46:27.7512455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.57,f,80.34,M,43.93,F*2F
2022-04-26T14:46:28.8817273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.29,f,80.25,M,43.88,F*2C
2022-04-26T14:46:30.0011841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.79,f,80.10,M,43.80,F*26
2022-04-26T14:46:31.1312057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.49,f,79.70,M,43.58,F*23
2022-04-26T14:46:32.2715252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.90,f,79.83,M,43.65,F*25
2022-04-26T14:46:33.4210433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.19,f,80.83,M,44.20,F*20
2022-04-26T14:46:34.5510376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.65,f,81.27,M,44.44,F*25
2022-04-26T14:46:35.6711997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.13,f,80.20,M,43.86,F*2E
2022-04-26T14:46:36.8018452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.87,f,79.21,M,43.31,F*21
2022-04-26T14:46:37.9418505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.65,f,80.05,M,43.77,F*27
2022-04-26T14:46:39.0818969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.11,f,81.72,M,44.69,F*27
2022-04-26T14:46:40.2015258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.04,f,81.70,M,44.67,F*2F
2022-04-26T14:46:41.3218060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.58,f,80.03,M,43.76,F*2E
2022-04-26T14:46:42.4617857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.70,f,79.16,M,43.28,F*25
2022-04-26T14:46:43.5918707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.21,f,79.92,M,43.70,F*28
2022-04-26T14:46:44.7119749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.77,f,80.70,M,44.13,F*25
2022-04-26T14:46:46.7420648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.81,f,80.11,M,43.80,F*20
2022-04-26T14:46:48.7322858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.12,f,80.20,M,43.85,F*2C
2022-04-26T14:46:49.8623358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.37,f,81.80,M,44.73,F*25
2022-04-26T14:46:51.9720597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.87,f,80.43,M,43.98,F*29
2022-04-26T14:46:54.0424799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.07,f,80.49,M,44.01,F*2B
2022-04-26T14:46:56.0820631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.15,f,80.51,M,44.03,F*23
2022-04-26T14:46:58.1323330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.75,f,79.78,M,43.63,F*2C
2022-04-26T14:47:00.1319837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.85,f,80.12,M,43.81,F*26
2022-04-26T14:47:01.2620424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.23,f,80.23,M,43.87,F*2F
2022-04-26T14:47:02.4020950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.75,f,80.39,M,43.96,F*27
2022-04-26T14:47:03.5321606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.13,f,81.42,M,44.52,F*21
2022-04-26T14:47:04.6725162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.98,f,82.29,M,45.00,F*24
2022-04-26T14:47:05.8025612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.75,f,81.92,M,44.79,F*2A
2022-04-26T14:47:06.9425944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.58,f,80.95,M,44.26,F*24
2022-04-26T14:47:09.0620297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.71,f,80.68,M,44.12,F*2B
2022-04-26T14:47:11.1325471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.88,f,79.52,M,43.48,F*2E
2022-04-26T14:47:13.1428367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.77,f,80.70,M,44.13,F*25
2022-04-26T14:47:15.1526394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.25,f,81.15,M,44.37,F*24
2022-04-26T14:47:17.1631328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.39,f,81.80,M,44.73,F*2B
2022-04-26T14:47:19.2223929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.69,f,81.90,M,44.78,F*24
2022-04-26T14:47:20.3932680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.55,f,81.86,M,44.76,F*22
2022-04-26T14:47:21.5831370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.55,f,81.24,M,44.42,F*23
2022-04-26T14:47:22.7033962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.19,f,80.52,M,44.03,F*2C
2022-04-26T14:47:23.8431483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.52,f,81.54,M,44.59,F*28
2022-04-26T14:47:25.8625758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.72,f,81.90,M,44.79,F*2F
2022-04-26T14:47:27.9330493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.74,f,79.17,M,43.29,F*21
2022-04-26T14:47:29.9530036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.56,f,80.03,M,43.76,F*20
2022-04-26T14:47:31.1835963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.83,f,81.64,M,44.64,F*29
2022-04-26T14:47:32.3037748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.03,f,82.00,M,44.84,F*20
2022-04-26T14:47:33.4228865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.67,f,81.28,M,44.45,F*29
2022-04-26T14:47:34.5632295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.34,f,80.88,M,44.22,F*26
2022-04-26T14:47:35.6934876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.26,f,81.16,M,44.38,F*2B
2022-04-26T14:47:36.8234914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.52,f,81.54,M,44.59,F*28
2022-04-26T14:47:37.9535361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.04,f,81.39,M,44.51,F*28
2022-04-26T14:47:39.0836206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.63,f,80.96,M,44.27,F*2E
2022-04-26T14:47:40.2136587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.75,f,80.69,M,44.12,F*2E
2022-04-26T14:47:41.3437013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.06,f,80.79,M,44.18,F*20
2022-04-26T14:47:43.4641170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.27,f,82.08,M,44.88,F*22
2022-04-26T14:47:45.5233447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.56,f,82.77,M,45.26,F*20
2022-04-26T14:47:46.6932914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.67,f,82.20,M,44.95,F*20
2022-04-26T14:47:47.8433621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.19,f,81.74,M,44.70,F*21
2022-04-26T14:47:48.9636481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.95,f,81.37,M,44.49,F*26
2022-04-26T14:47:50.0937134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.56,f,81.55,M,44.59,F*2D
2022-04-26T14:47:51.2237658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.89,f,81.35,M,44.48,F*28
2022-04-26T14:47:52.3640501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.47,f,81.22,M,44.41,F*25
2022-04-26T14:47:53.5135799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.33,f,81.18,M,44.39,F*20
2022-04-26T14:47:54.6435945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.31,f,82.09,M,44.88,F*24
2022-04-26T14:47:56.7543029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.15,f,82.34,M,45.02,F*27
2022-04-26T14:47:57.9044445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.42,f,82.12,M,44.90,F*23
2022-04-26T14:47:59.0345001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.86,f,81.34,M,44.48,F*26
2022-04-26T14:48:00.1646001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.70,f,80.68,M,44.12,F*2A
2022-04-26T14:48:01.3145939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.34,f,80.88,M,44.22,F*26
2022-04-26T14:48:02.4346920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.84,f,81.64,M,44.64,F*2E
2022-04-26T14:48:03.5647372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.06,f,80.18,M,43.84,F*23
2022-04-26T14:48:05.6745577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.42,f,79.38,M,43.40,F*2C
2022-04-26T14:48:06.7947121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.03,f,80.17,M,43.84,F*29
2022-04-26T14:48:07.9439310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.43,f,81.21,M,44.40,F*23
2022-04-26T14:48:09.9544335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.55,f,80.33,M,43.93,F*2A
2022-04-26T14:48:11.0745975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.39,f,79.98,M,43.73,F*28
2022-04-26T14:48:12.1947061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.86,f,81.64,M,44.64,F*2C
2022-04-26T14:48:14.2447031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.98,f,81.68,M,44.66,F*2D
2022-04-26T14:48:16.3343317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.10,f,80.80,M,44.18,F*21
2022-04-26T14:48:17.4646358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.20,f,80.83,M,44.20,F*2A
2022-04-26T14:48:19.5544655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.08,f,81.10,M,44.35,F*2C
2022-04-26T14:48:20.6847720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.98,f,80.46,M,44.00,F*24
2022-04-26T14:48:21.8148227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.61,f,79.74,M,43.60,F*26
2022-04-26T14:48:23.8451864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.18,f,80.83,M,44.20,F*21
2022-04-26T14:48:24.9951315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.62,f,82.18,M,44.94,F*2F
2022-04-26T14:48:26.1252383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.97,f,82.59,M,45.16,F*23
2022-04-26T14:48:27.2449037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.14,f,82.04,M,44.86,F*20
2022-04-26T14:48:29.3647517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.45,f,81.82,M,44.74,F*25
2022-04-26T14:48:30.5100026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.50,f,80.32,M,43.92,F*2F
2022-04-26T14:48:31.6348201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.02,f,78.95,M,43.17,F*26
2022-04-26T14:48:32.7547946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.21,f,79.62,M,43.53,F*25
2022-04-26T14:48:33.8848605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.32,f,81.17,M,44.39,F*2E
2022-04-26T14:48:35.0148615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.38,f,81.80,M,44.73,F*2A
2022-04-26T14:48:36.1354806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.77,f,81.62,M,44.63,F*23
2022-04-26T14:48:37.2757453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.33,f,81.79,M,44.72,F*26
2022-04-26T14:48:38.4657407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.65,f,82.19,M,44.94,F*29
2022-04-26T14:48:39.6152069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.38,f,82.11,M,44.90,F*2D
2022-04-26T14:48:40.7454250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.84,f,81.64,M,44.64,F*2E
2022-04-26T14:48:41.8956602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.72,f,81.60,M,44.62,F*25
2022-04-26T14:48:43.9458434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.58,f,80.65,M,44.10,F*2F
2022-04-26T14:48:45.0759815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.30,f,79.64,M,43.55,F*25
2022-04-26T14:48:46.1958595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.14,f,79.90,M,43.69,F*24
2022-04-26T14:48:47.3258194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.22,f,81.14,M,44.37,F*22
2022-04-26T14:48:48.4454712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.88,f,81.65,M,44.65,F*22
2022-04-26T14:48:49.5954368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.40,f,81.81,M,44.73,F*24
2022-04-26T14:48:50.7156064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.80,f,82.54,M,45.13,F*2D
2022-04-26T14:48:51.8556087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.79,f,83.45,M,45.63,F*2E
2022-04-26T14:48:52.9863266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.49,f,82.75,M,45.25,F*2F
2022-04-26T14:48:54.1261576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.29,f,81.17,M,44.38,F*25
2022-04-26T14:48:55.2562002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.74,f,80.39,M,43.96,F*26
2022-04-26T14:48:56.3862628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.77,f,80.40,M,43.96,F*2B
2022-04-26T14:48:57.5064048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.32,f,80.26,M,43.89,F*24
2022-04-26T14:48:58.6357741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.08,f,80.19,M,43.85,F*2D
2022-04-26T14:48:59.7763833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.78,f,81.32,M,44.46,F*2F
2022-04-26T14:49:00.9060341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.40,f,83.33,M,45.57,F*22
2022-04-26T14:49:02.0460174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.94,f,83.80,M,45.82,F*2C
2022-04-26T14:49:03.1959983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.80,f,81.93,M,44.80,F*27
2022-04-26T14:49:04.3258914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.33,f,80.87,M,44.22,F*2E
2022-04-26T14:49:05.4559383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.57,f,81.56,M,44.60,F*25
2022-04-26T14:49:06.5960645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.80,f,82.24,M,44.97,F*2F
2022-04-26T14:49:07.7467683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.34,f,81.18,M,44.39,F*27
2022-04-26T14:49:08.8663614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.71,f,80.38,M,43.95,F*21
2022-04-26T14:49:11.0160982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.38,f,81.50,M,44.56,F*2F
2022-04-26T14:49:12.1560762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.60,f,82.17,M,44.93,F*25
2022-04-26T14:49:13.3263801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.55,f,81.85,M,44.76,F*21
2022-04-26T14:49:14.4565468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.96,f,81.67,M,44.66,F*2C
2022-04-26T14:49:16.5364292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.05,f,81.70,M,44.67,F*2E
2022-04-26T14:49:17.6667417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.90,f,81.96,M,44.82,F*21
2022-04-26T14:49:18.7842834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.39,f,82.72,M,45.23,F*29
2022-04-26T14:49:19.8952041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.99,f,82.90,M,45.33,F*2E
2022-04-26T14:49:21.0214667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.93,f,81.67,M,44.66,F*29
2022-04-26T14:49:22.1515943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.85,f,80.42,M,43.98,F*2A
2022-04-26T14:49:23.2915809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.60,f,80.35,M,43.93,F*2A
2022-04-26T14:49:24.4317617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.26,f,81.16,M,44.38,F*2B
2022-04-26T14:49:25.5520586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.32,f,81.48,M,44.55,F*2F
2022-04-26T14:49:26.6822352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.90,f,81.35,M,44.48,F*20
2022-04-26T14:49:27.8023440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.87,f,81.34,M,44.48,F*27
2022-04-26T14:49:28.9219093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.45,f,81.52,M,44.58,F*29
2022-04-26T14:49:30.0621573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.73,f,82.21,M,44.95,F*24
2022-04-26T14:49:31.1923243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.17,f,82.96,M,45.36,F*28
2022-04-26T14:49:32.3323209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.67,f,83.11,M,45.44,F*24
2022-04-26T14:49:33.4528442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.06,f,82.92,M,45.34,F*2E
2022-04-26T14:49:34.5721411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.54,f,81.24,M,44.42,F*22
2022-04-26T14:49:36.6425679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.56,f,80.64,M,44.09,F*28
2022-04-26T14:49:37.7822515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.83,f,80.72,M,44.14,F*2B
2022-04-26T14:49:38.9127913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.94,f,81.06,M,44.32,F*2A
2022-04-26T14:49:40.0329012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.34,f,81.79,M,44.72,F*21
2022-04-26T14:49:41.1729082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.76,f,82.53,M,45.13,F*23
2022-04-26T14:49:42.2930269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.95,f,82.59,M,45.16,F*21
2022-04-26T14:49:43.4331323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.58,f,81.86,M,44.76,F*2F
2022-04-26T14:49:44.5723769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.75,f,81.30,M,44.46,F*20
2022-04-26T14:49:45.7225785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.04,f,81.70,M,44.67,F*2F
2022-04-26T14:49:46.8431498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.43,f,82.12,M,44.90,F*22
2022-04-26T14:49:47.9632608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.32,f,82.39,M,45.05,F*28
2022-04-26T14:49:49.1023294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.98,f,82.29,M,45.00,F*24
2022-04-26T14:49:50.2524381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.43,f,81.51,M,44.57,F*23
2022-04-26T14:49:51.3734301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.99,f,81.07,M,44.33,F*27
2022-04-26T14:49:52.4925516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.82,f,81.63,M,44.64,F*2F
2022-04-26T14:49:53.6331882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.67,f,82.50,M,45.11,F*22
2022-04-26T14:49:54.7534445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.67,f,82.81,M,45.28,F*25
2022-04-26T14:49:55.8833598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.42,f,81.51,M,44.57,F*22
2022-04-26T14:49:57.9328610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.16,f,82.04,M,44.86,F*22
2022-04-26T14:49:59.0627202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.30,f,82.69,M,45.22,F*2B
2022-04-26T14:50:00.2527804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.24,f,82.06,M,44.87,F*20
2022-04-26T14:50:01.4436147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.63,f,81.27,M,44.44,F*23
2022-04-26T14:50:02.5935733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.56,f,81.86,M,44.76,F*21
2022-04-26T14:50:03.7728606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.83,f,82.85,M,45.30,F*22
2022-04-26T14:50:04.8937924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.93,f,81.36,M,44.49,F*21
2022-04-26T14:50:07.0236312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.18,f,81.74,M,44.70,F*20
2022-04-26T14:50:09.0234968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.35,f,82.40,M,45.06,F*22
2022-04-26T14:50:11.0235348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.04,f,81.39,M,44.51,F*28
2022-04-26T14:50:13.0537083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.06,f,83.23,M,45.51,F*27
2022-04-26T14:50:15.1436062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.90,f,83.18,M,45.48,F*29
2022-04-26T14:50:16.2836344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.89,f,82.26,M,44.98,F*2B
2022-04-26T14:50:17.4138009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.81,f,81.63,M,44.63,F*2B
2022-04-26T14:50:18.5539185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.99,f,81.99,M,44.83,F*26
2022-04-26T14:50:19.6743101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.21,f,82.36,M,45.04,F*24
2022-04-26T14:50:20.8037556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.86,f,81.64,M,44.64,F*2C
2022-04-26T14:50:21.9338528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.25,f,81.15,M,44.37,F*24
2022-04-26T14:50:23.0838842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.10,f,82.02,M,44.85,F*21
2022-04-26T14:50:24.2139723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.63,f,82.79,M,45.27,F*29
2022-04-26T14:50:26.2541647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.76,f,81.92,M,44.79,F*29
2022-04-26T14:50:27.3739039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.09,f,81.71,M,44.68,F*2C
2022-04-26T14:50:28.5040844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.36,f,83.02,M,45.39,F*28
2022-04-26T14:50:30.5346482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.39,f,82.72,M,45.23,F*29
2022-04-26T14:50:32.5338915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.08,f,81.71,M,44.68,F*2D
2022-04-26T14:50:33.6737759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.16,f,81.12,M,44.36,F*22
2022-04-26T14:50:34.7941471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.61,f,82.48,M,45.10,F*2C
2022-04-26T14:50:36.8541555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.69,f,82.81,M,45.28,F*2B
2022-04-26T14:50:37.9742910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.25,f,82.07,M,44.88,F*2F
2022-04-26T14:50:39.0944281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.53,f,82.15,M,44.92,F*26
2022-04-26T14:50:40.2341688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.24,f,83.59,M,45.71,F*2F
2022-04-26T14:50:41.3542620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.86,f,84.39,M,46.14,F*24
2022-04-26T14:50:42.4843363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.54,f,82.77,M,45.26,F*22
2022-04-26T14:50:43.6143881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.98,f,80.77,M,44.16,F*26
2022-04-26T14:50:44.7446172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.90,f,80.74,M,44.15,F*2E
2022-04-26T14:50:45.8748230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.61,f,82.48,M,45.10,F*2C
2022-04-26T14:50:47.0047835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.97,f,83.51,M,45.66,F*2E
2022-04-26T14:50:48.1346872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.11,f,82.63,M,45.19,F*2A
2022-04-26T14:50:49.2642444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.42,f,81.51,M,44.57,F*22
2022-04-26T14:50:51.3451578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.64,f,83.10,M,45.44,F*26
2022-04-26T14:50:52.4652990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.25,f,83.90,M,45.88,F*2C
2022-04-26T14:50:53.6053931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.47,f,83.35,M,45.58,F*2C
2022-04-26T14:50:54.7352732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.16,f,82.65,M,45.19,F*2B
2022-04-26T14:50:55.8752552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.23,f,82.37,M,45.04,F*27
2022-04-26T14:50:57.0146630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.04,f,82.31,M,45.01,F*21
2022-04-26T14:50:58.1446700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.68,f,82.20,M,44.95,F*2F
2022-04-26T14:51:00.2554670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.23,f,82.06,M,44.87,F*27
2022-04-26T14:51:01.4353328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.22,f,82.06,M,44.87,F*26
2022-04-26T14:51:03.4351163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.08,f,82.93,M,45.35,F*20
2022-04-26T14:51:04.5550074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.86,f,83.47,M,45.64,F*2B
2022-04-26T14:51:06.9654310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.01,f,82.30,M,45.00,F*24
2022-04-26T14:51:08.1154257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.65,f,81.28,M,44.44,F*2A
2022-04-26T14:51:09.2355092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.92,f,81.97,M,44.82,F*22
2022-04-26T14:51:11.3358315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.83,f,83.77,M,45.80,F*20
2022-04-26T14:51:13.3450443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.80,f,82.85,M,45.30,F*21
2022-04-26T14:51:15.4559652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.16,f,82.96,M,45.36,F*29
2022-04-26T14:51:17.5554889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.51,f,82.76,M,45.25,F*25
2022-04-26T14:51:19.6554156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.54,f,83.07,M,45.42,F*25
2022-04-26T14:51:21.6362520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.10,f,82.63,M,45.18,F*2A
2022-04-26T14:51:23.6457706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.58,f,81.56,M,44.60,F*2A
2022-04-26T14:51:25.7256355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.48,f,82.44,M,45.08,F*22
2022-04-26T14:51:26.8658045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.96,f,83.20,M,45.49,F*25
2022-04-26T14:51:28.0163252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.05,f,83.23,M,45.51,F*24
2022-04-26T14:51:29.1459883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.51,f,83.06,M,45.42,F*21
2022-04-26T14:51:30.2764808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.31,f,83.30,M,45.55,F*25
2022-04-26T14:51:31.4060501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.59,f,83.39,M,45.60,F*24
2022-04-26T14:51:32.5261647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.61,f,83.40,M,45.60,F*21
2022-04-26T14:51:33.6562404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.18,f,83.57,M,45.70,F*2F
2022-04-26T14:51:34.7862651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.33,f,83.31,M,45.56,F*25
2022-04-26T14:51:35.9167212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.58,f,82.47,M,45.10,F*29
2022-04-26T14:51:37.0559647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.21,f,82.05,M,44.87,F*26
2022-04-26T14:51:38.1961750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.61,f,82.79,M,45.27,F*2B
2022-04-26T14:51:39.3262319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.07,f,83.54,M,45.68,F*2B
2022-04-26T14:51:40.5259827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.02,f,83.52,M,45.67,F*27
2022-04-26T14:51:41.6559497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.81,f,82.85,M,45.30,F*20
2022-04-26T14:51:42.7768639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.67,f,82.50,M,45.11,F*22
2022-04-26T14:51:43.8969617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.98,f,82.90,M,45.33,F*2F
2022-04-26T14:51:45.0267214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.30,f,83.30,M,45.55,F*24
2022-04-26T14:51:46.1470585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.46,f,83.35,M,45.58,F*2D
2022-04-26T14:51:47.2961784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.56,f,83.38,M,45.59,F*20
2022-04-26T14:51:48.4268223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.04,f,83.83,M,45.84,F*21
2022-04-26T14:51:49.5662246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.71,f,84.04,M,45.95,F*2B
2022-04-26T14:51:50.6963050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.87,f,83.17,M,45.48,F*20
2022-04-26T14:51:51.8168272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.93,f,82.27,M,44.99,F*20
2022-04-26T14:51:53.0066087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.52,f,82.76,M,45.25,F*26
2022-04-26T14:51:54.1372090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.11,f,83.85,M,45.85,F*22
2022-04-26T14:51:55.2573279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.02,f,83.83,M,45.84,F*27
2022-04-26T14:51:56.3773119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.80,f,82.85,M,45.30,F*21
2022-04-26T14:51:57.4965187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.99,f,82.29,M,45.00,F*25
2022-04-26T14:51:58.6566829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.22,f,82.67,M,45.20,F*24
2022-04-26T14:51:59.7767419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.45,f,83.35,M,45.57,F*21
2022-04-26T14:52:00.9169023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.79,f,83.45,M,45.63,F*2E
2022-04-26T14:52:02.0469296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.30,f,83.61,M,45.72,F*22
2022-04-26T14:52:03.1670271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.00,f,83.82,M,45.83,F*23
2022-04-26T14:52:04.3075090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.92,f,84.40,M,46.15,F*2E
2022-04-26T14:52:05.4371783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.67,f,84.63,M,46.28,F*2A
2022-04-26T14:52:06.5671510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.87,f,84.08,M,45.98,F*23
2022-04-26T14:52:07.7072624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.87,f,82.87,M,45.31,F*25
2022-04-26T14:52:08.8367846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.00,f,82.30,M,45.00,F*25
2022-04-26T14:52:09.9670506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.32,f,83.00,M,45.39,F*2E
2022-04-26T14:52:11.1171676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.10,f,83.55,M,45.68,F*2C
2022-04-26T14:52:12.2372681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.51,f,83.06,M,45.42,F*21
2022-04-26T14:52:13.3772925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.38,f,82.72,M,45.23,F*28
2022-04-26T14:52:14.5573910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.52,f,83.37,M,45.59,F*2B
2022-04-26T14:52:15.6876592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.43,f,83.95,M,45.90,F*20
2022-04-26T14:52:16.8072005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.08,f,83.85,M,45.85,F*2A
2022-04-26T14:52:17.9378176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.97,f,83.51,M,45.66,F*2E
2022-04-26T14:52:19.0574640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.08,f,83.84,M,45.85,F*2B
2022-04-26T14:52:20.1876801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.00,f,84.43,M,46.17,F*25
2022-04-26T14:52:21.3275378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.70,f,84.34,M,46.12,F*26
2022-04-26T14:52:22.4574871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.81,f,83.15,M,45.47,F*2B
2022-04-26T14:52:23.5875060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.26,f,82.68,M,45.21,F*2E
2022-04-26T14:52:24.7076188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.14,f,82.95,M,45.36,F*28
2022-04-26T14:52:25.8276849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.33,f,82.70,M,45.22,F*20
2022-04-26T14:52:26.9478731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.83,f,82.85,M,45.31,F*23
2022-04-26T14:52:28.1077970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.42,f,83.95,M,45.90,F*21
2022-04-26T14:52:29.2382066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.77,f,84.97,M,46.46,F*27
2022-04-26T14:52:30.3581742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.32,f,85.14,M,46.55,F*2F
2022-04-26T14:52:31.4882826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.28,f,83.60,M,45.71,F*29
2022-04-26T14:52:32.6183633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.21,f,82.66,M,45.20,F*26
2022-04-26T14:52:33.7483038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.77,f,83.14,M,45.46,F*22
2022-04-26T14:52:34.9079767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.95,f,83.50,M,45.66,F*2D
2022-04-26T14:52:36.0379198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.86,f,82.86,M,45.31,F*25
2022-04-26T14:52:37.1580144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.42,f,82.42,M,45.07,F*21
2022-04-26T14:52:38.2781235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.73,f,82.82,M,45.29,F*22
2022-04-26T14:52:39.4184189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.93,f,83.49,M,45.65,F*20
2022-04-26T14:52:40.5386793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.53,f,84.29,M,46.09,F*21
2022-04-26T14:52:41.6787011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.45,f,84.26,M,46.08,F*28
2022-04-26T14:52:42.8087652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.96,f,83.50,M,45.66,F*2E
2022-04-26T14:52:43.9380200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.13,f,83.56,M,45.69,F*2D
2022-04-26T14:52:45.0581358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.00,f,84.74,M,46.33,F*28
2022-04-26T14:52:46.1881700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.10,f,85.37,M,46.68,F*26
2022-04-26T14:52:47.3182309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.62,f,84.01,M,45.94,F*2D
2022-04-26T14:52:48.5084183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.26,f,82.68,M,45.21,F*2E
2022-04-26T14:52:49.6485789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.13,f,82.34,M,45.02,F*21
2022-04-26T14:52:50.7981880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.37,f,82.71,M,45.23,F*24
2022-04-26T14:52:51.9383724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.76,f,83.14,M,45.46,F*23
2022-04-26T14:52:53.0586235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.83,f,83.46,M,45.64,F*2F
2022-04-26T14:52:54.1886437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.74,f,83.44,M,45.62,F*23
2022-04-26T14:52:55.3084316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.99,f,83.21,M,45.50,F*23
2022-04-26T14:52:56.4390636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.39,f,83.94,M,45.90,F*2C
2022-04-26T14:52:57.5785361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.50,f,84.89,M,46.42,F*29
2022-04-26T14:52:58.6989194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.11,f,85.07,M,46.52,F*2B
2022-04-26T14:52:59.8188669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.06,f,84.14,M,46.01,F*27
2022-04-26T14:53:00.9489129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.40,f,83.03,M,45.40,F*26
2022-04-26T14:53:02.0989122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.89,f,83.18,M,45.48,F*21
2022-04-26T14:53:03.2190006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.34,f,83.31,M,45.56,F*22
2022-04-26T14:53:04.3686639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.14,f,82.03,M,44.86,F*27
2022-04-26T14:53:06.4393167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.48,f,82.14,M,44.91,F*2E
2022-04-26T14:53:07.5695451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.32,f,83.92,M,45.89,F*29
2022-04-26T14:53:08.6995758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.17,f,84.79,M,46.36,F*26
2022-04-26T14:53:09.8389894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.62,f,84.31,M,46.10,F*22
2022-04-26T14:53:10.9596932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.09,f,82.63,M,45.18,F*22
2022-04-26T14:53:21.9092908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.05,f,83.84,M,45.84,F*27
2022-04-26T14:53:23.3898045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.50,f,86.10,M,47.08,F*21
2022-04-26T14:53:24.8697052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.96,f,85.94,M,46.99,F*2E
2022-04-26T14:53:26.0097671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.47,f,84.57,M,46.25,F*22
2022-04-26T14:53:27.1398715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.52,f,83.98,M,45.92,F*2F
2022-04-26T14:53:28.2898963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.31,f,84.52,M,46.22,F*21
2022-04-26T14:53:29.4101358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.33,f,84.53,M,46.22,F*22
2022-04-26T14:53:30.5404369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.95,f,83.80,M,45.82,F*2D
2022-04-26T14:53:31.6595041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.67,f,83.11,M,45.45,F*25
2022-04-26T14:53:32.7899179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.80,f,83.76,M,45.80,F*22
2022-04-26T14:53:33.9198809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.79,f,84.67,M,46.30,F*28
2022-04-26T14:53:35.0499551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.44,f,84.56,M,46.24,F*21
2022-04-26T14:53:36.1899521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.25,f,83.59,M,45.71,F*2E
2022-04-26T14:53:37.3102390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.04,f,83.53,M,45.67,F*20
2022-04-26T14:53:38.4397876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.96,f,85.03,M,46.49,F*2B
2022-04-26T14:53:39.5597780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.07,f,86.28,M,47.18,F*28
2022-04-26T14:53:40.6900238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.54,f,85.20,M,46.59,F*24
2022-04-26T14:53:41.8101036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.91,f,84.10,M,45.99,F*2C
2022-04-26T14:53:42.9601052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.62,f,84.31,M,46.10,F*22
2022-04-26T14:53:44.2604491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.57,f,85.21,M,46.59,F*26
2022-04-26T14:53:45.3805292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.84,f,84.69,M,46.31,F*25
2022-04-26T14:53:46.5205642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.87,f,83.47,M,45.64,F*2A
2022-04-26T14:53:47.6406993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.11,f,82.94,M,45.35,F*2F
2022-04-26T14:53:48.7708924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.31,f,83.61,M,45.72,F*23
2022-04-26T14:53:49.8910060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.12,f,84.47,M,46.19,F*2C
2022-04-26T14:53:51.0204741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.70,f,84.95,M,46.45,F*21
2022-04-26T14:53:52.1506935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.54,f,85.20,M,46.59,F*24
2022-04-26T14:53:53.2902263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.90,f,85.01,M,46.48,F*2E
2022-04-26T14:53:54.4408374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.35,f,84.84,M,46.39,F*2B
2022-04-26T14:53:55.5703028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.37,f,85.46,M,46.73,F*2F
2022-04-26T14:53:56.7108307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.23,f,86.02,M,47.04,F*2A
2022-04-26T14:53:57.8511193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.27,f,85.12,M,46.54,F*2C
2022-04-26T14:53:58.9812594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.06,f,82.62,M,45.18,F*2C
2022-04-26T14:54:01.0312852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.11,f,83.55,M,45.69,F*2C
2022-04-26T14:54:02.1613485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.90,f,85.31,M,46.65,F*23
2022-04-26T14:54:03.2905117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.53,f,85.81,M,46.92,F*28
2022-04-26T14:54:04.4307083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.56,f,84.90,M,46.43,F*26
2022-04-26T14:54:05.5806740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.41,f,84.25,M,46.07,F*20
2022-04-26T14:54:06.7811660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.46,f,84.57,M,46.24,F*22
2022-04-26T14:54:07.9013887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.45,f,84.87,M,46.41,F*20
2022-04-26T14:54:09.0314308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.74,f,84.66,M,46.29,F*2C
2022-04-26T14:54:10.1506961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.35,f,84.54,M,46.23,F*22
2022-04-26T14:54:11.2807683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.82,f,83.76,M,45.80,F*20
2022-04-26T14:54:12.4108045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.00,f,83.51,M,45.67,F*26
2022-04-26T14:54:13.5314137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.92,f,84.71,M,46.32,F*28
2022-04-26T14:54:14.6714030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.11,f,85.99,M,47.02,F*2C
2022-04-26T14:54:15.7915244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.01,f,85.65,M,46.83,F*25
2022-04-26T14:54:16.9214633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.52,f,83.67,M,45.75,F*27
2022-04-26T14:54:19.0111268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.67,f,84.94,M,46.44,F*27
2022-04-26T14:54:20.1616543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.64,f,86.15,M,47.11,F*2B
2022-04-26T14:54:21.2814975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.33,f,86.05,M,47.05,F*2D
2022-04-26T14:54:22.4115192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.33,f,84.84,M,46.39,F*2D
2022-04-26T14:54:23.5316698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.60,f,84.31,M,46.10,F*20
2022-04-26T14:54:24.6619844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.17,f,84.48,M,46.19,F*26
2022-04-26T14:54:25.7912037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.63,f,84.93,M,46.44,F*24
2022-04-26T14:54:26.9113922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.98,f,84.73,M,46.33,F*21
2022-04-26T14:54:28.0414914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.02,f,84.13,M,46.00,F*25
2022-04-26T14:54:29.1715633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.69,f,84.34,M,46.12,F*2E
2022-04-26T14:54:30.3021556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.92,f,85.32,M,46.65,F*22
2022-04-26T14:54:31.4316603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.90,f,85.92,M,46.98,F*2F
2022-04-26T14:54:32.5617355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.41,f,86.08,M,47.07,F*27
2022-04-26T14:54:33.7018480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.35,f,85.76,M,46.89,F*2A
2022-04-26T14:54:34.8323978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.30,f,85.44,M,46.72,F*2B
2022-04-26T14:54:35.9823778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.05,f,85.05,M,46.51,F*2F
2022-04-26T14:54:37.1124518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.17,f,84.48,M,46.19,F*26
2022-04-26T14:54:38.2424879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.68,f,84.33,M,46.11,F*2B
2022-04-26T14:54:39.3720265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.04,f,84.75,M,46.34,F*2A
2022-04-26T14:54:40.5218867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.78,f,85.28,M,46.63,F*2B
2022-04-26T14:54:41.6618742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.66,f,85.85,M,46.94,F*2C
2022-04-26T14:54:42.8026041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.78,f,86.19,M,47.13,F*28
2022-04-26T14:54:43.9425676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.34,f,86.06,M,47.06,F*2A
2022-04-26T14:54:45.0825926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.64,f,85.23,M,46.61,F*2F
2022-04-26T14:54:46.2327594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.17,f,84.79,M,46.36,F*26
2022-04-26T14:54:47.3818881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.08,f,85.06,M,46.51,F*21
2022-04-26T14:54:48.5029007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.94,f,85.63,M,46.82,F*2F
2022-04-26T14:54:49.6325384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.91,f,85.62,M,46.82,F*2B
2022-04-26T14:54:50.7722833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.27,f,85.12,M,46.55,F*2D
2022-04-26T14:54:51.9026457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.50,f,84.58,M,46.25,F*2B
2022-04-26T14:54:53.0326759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.94,f,85.63,M,46.82,F*2F
2022-04-26T14:54:55.0726006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.38,f,85.76,M,46.90,F*2F
2022-04-26T14:54:57.1524450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.62,f,85.53,M,46.77,F*2F
2022-04-26T14:54:58.2731718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.37,f,85.76,M,46.89,F*28
2022-04-26T14:55:00.3426338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.22,f,85.72,M,46.87,F*26
2022-04-26T14:55:01.5424283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.43,f,85.47,M,46.74,F*2A
2022-04-26T14:55:02.6823627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.94,f,85.93,M,46.99,F*2B
2022-04-26T14:55:04.7433952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.04,f,86.27,M,47.17,F*2B
2022-04-26T14:55:07.3727360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.75,f,84.35,M,46.13,F*23
2022-04-26T14:55:08.5028105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.00,f,85.34,M,46.67,F*2B
2022-04-26T14:55:10.0033578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.53,f,86.11,M,47.09,F*22
2022-04-26T14:55:11.1429567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.33,f,85.75,M,46.89,F*2F
2022-04-26T14:55:12.3036765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.52,f,85.50,M,46.75,F*2D
2022-04-26T14:55:13.6330285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.27,f,85.73,M,46.88,F*2D
2022-04-26T14:55:14.7735616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.21,f,86.02,M,47.04,F*28
2022-04-26T14:55:15.8929073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.39,f,86.07,M,47.06,F*26
2022-04-26T14:55:17.0430337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.84,f,86.21,M,47.14,F*27
2022-04-26T14:55:18.1830421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.69,f,86.47,M,47.28,F*2A
2022-04-26T14:55:19.3130678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.49,f,86.10,M,47.08,F*29
2022-04-26T14:55:20.6330841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.04,f,85.36,M,46.67,F*2D
2022-04-26T14:55:21.7830546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.29,f,85.13,M,46.55,F*22
2022-04-26T14:55:22.9032331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.69,f,85.25,M,46.61,F*24
2022-04-26T14:55:24.0235415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.92,f,85.63,M,46.82,F*29
2022-04-26T14:55:25.1733143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.56,f,86.12,M,47.09,F*24
2022-04-26T14:55:26.2936061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.07,f,85.97,M,47.01,F*26
2022-04-26T14:55:27.4238633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.78,f,85.28,M,46.63,F*2B
2022-04-26T14:55:28.5541311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.02,f,85.65,M,46.84,F*21
2022-04-26T14:55:29.6841973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.82,f,87.12,M,47.64,F*20
2022-04-26T14:55:30.8133288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.76,f,87.40,M,47.79,F*23
2022-04-26T14:55:31.9434000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.14,f,85.39,M,46.69,F*2D
2022-04-26T14:55:33.9640467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.44,f,85.48,M,46.74,F*22
2022-04-26T14:55:35.0944226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.55,f,85.82,M,46.93,F*2C
2022-04-26T14:55:36.2139270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.30,f,85.43,M,46.72,F*2C
2022-04-26T14:55:37.3342342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.04,f,84.75,M,46.34,F*2A
2022-04-26T14:55:38.4536142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.74,f,85.27,M,46.62,F*29
2022-04-26T14:55:39.5838021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.17,f,86.00,M,47.03,F*28
2022-04-26T14:55:40.7138201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.44,f,86.70,M,47.41,F*29
2022-04-26T14:55:41.8339066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.44,f,87.61,M,47.91,F*26
2022-04-26T14:55:42.9840599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.73,f,87.40,M,47.79,F*26
2022-04-26T14:55:44.1141552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.43,f,87.00,M,47.57,F*2E
2022-04-26T14:55:45.2740614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.89,f,86.53,M,47.32,F*2A
2022-04-26T14:55:46.4047415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.35,f,86.37,M,47.23,F*2F
2022-04-26T14:55:47.5438968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.03,f,85.96,M,47.00,F*22
2022-04-26T14:55:48.6639920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.54,f,85.20,M,46.59,F*24
2022-04-26T14:55:49.7940407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.38,f,84.85,M,46.40,F*29
2022-04-26T14:55:50.9441864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.06,f,85.06,M,46.51,F*2F
2022-04-26T14:55:52.0646303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.74,f,85.88,M,46.96,F*20
2022-04-26T14:55:53.2342618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.80,f,86.20,M,47.13,F*25
2022-04-26T14:55:55.2642887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.46,f,86.40,M,47.24,F*2C
2022-04-26T14:55:56.3944600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.28,f,86.95,M,47.55,F*2C
2022-04-26T14:55:57.5444703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.01,f,87.18,M,47.67,F*21
2022-04-26T14:55:58.7245477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.08,f,86.59,M,47.35,F*29
2022-04-26T14:55:59.8547416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.85,f,86.21,M,47.14,F*26
2022-04-26T14:56:00.9947294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.71,f,86.47,M,47.28,F*23
2022-04-26T14:56:02.1149023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.64,f,86.76,M,47.44,F*28
2022-04-26T14:56:03.2449358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.13,f,85.39,M,46.69,F*2A
2022-04-26T14:56:05.3348900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.81,f,85.59,M,46.80,F*20
2022-04-26T14:56:06.4849895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.11,f,86.60,M,47.35,F*2B
2022-04-26T14:56:07.6150574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.52,f,86.11,M,47.09,F*23
2022-04-26T14:56:08.7350941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.97,M,47.01,F*25
2022-04-26T14:56:10.8546992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.34,f,87.28,M,47.72,F*20
2022-04-26T14:56:11.9946907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.81,f,87.11,M,47.63,F*27
2022-04-26T14:56:13.1247719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.82,f,85.29,M,46.64,F*28
2022-04-26T14:56:15.1449406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.03,f,85.96,M,47.01,F*23
2022-04-26T14:56:16.2749927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.88,f,86.83,M,47.48,F*2C
2022-04-26T14:56:17.3992719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.56,f,87.65,M,47.93,F*23
2022-04-26T14:56:18.5153946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.49,f,87.02,M,47.58,F*29
2022-04-26T14:56:19.6450562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.76,f,85.58,M,46.79,F*2F
2022-04-26T14:56:20.7755620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.00,f,85.34,M,46.67,F*2B
2022-04-26T14:56:21.9055715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.88,f,86.22,M,47.15,F*29
2022-04-26T14:56:23.0357736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.50,f,86.41,M,47.25,F*2B
2022-04-26T14:56:24.1757811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.27,f,86.04,M,47.05,F*29
2022-04-26T14:56:25.3051204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.36,f,85.76,M,46.89,F*29
2022-04-26T14:56:26.4351503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.16,f,86.31,M,47.19,F*21
2022-04-26T14:56:27.5758797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.13,f,87.21,M,47.69,F*26
2022-04-26T14:56:28.7251486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.17,f,87.53,M,47.86,F*27
2022-04-26T14:56:29.8557043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.08,f,86.89,M,47.51,F*27
2022-04-26T14:56:30.9861700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.97,f,85.94,M,47.00,F*2E
2022-04-26T14:56:32.1152049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.06,f,85.97,M,47.01,F*27
2022-04-26T14:56:33.2555910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.42,f,86.39,M,47.24,F*26
2022-04-26T14:56:34.3859060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.74,f,86.18,M,47.12,F*24
2022-04-26T14:56:35.5354509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.44,f,85.48,M,46.74,F*22
2022-04-26T14:56:36.6758675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.66,f,85.85,M,46.94,F*2C
2022-04-26T14:56:37.8058932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.78,f,86.80,M,47.46,F*2E
2022-04-26T14:56:38.9457157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.28,f,86.95,M,47.55,F*2C
2022-04-26T14:56:40.0755795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.04,f,86.58,M,47.34,F*25
2022-04-26T14:56:41.1955433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.12,f,86.60,M,47.35,F*28
2022-04-26T14:56:43.2657181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.27,f,86.95,M,47.55,F*23
2022-04-26T14:56:44.3957553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.77,f,87.10,M,47.63,F*2F
2022-04-26T14:56:45.5263768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.48,f,87.02,M,47.58,F*28
2022-04-26T14:56:47.5363281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.90,f,86.84,M,47.48,F*22
2022-04-26T14:56:52.2168516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.29,f,86.65,M,47.38,F*28
2022-04-26T14:56:53.3459089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.24,f,86.64,M,47.37,F*2B
2022-04-26T14:56:54.8563536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.06,f,87.19,M,47.68,F*28
2022-04-26T14:56:55.9764389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.15,f,87.22,M,47.69,F*23
2022-04-26T14:56:57.1065039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.23,f,86.33,M,47.21,F*2E
2022-04-26T14:56:58.2265410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.25,f,85.72,M,46.87,F*21
2022-04-26T14:56:59.3566962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.83,f,86.51,M,47.31,F*21
2022-04-26T14:57:00.4768392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.81,f,87.12,M,47.64,F*23
2022-04-26T14:57:01.6069287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.65,f,86.76,M,47.44,F*29
2022-04-26T14:57:02.7767499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.47,f,86.71,M,47.41,F*2B
2022-04-26T14:57:03.9268706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.78,f,87.41,M,47.80,F*2A
2022-04-26T14:57:05.0670038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.46,f,87.92,M,48.08,F*28
2022-04-26T14:57:06.1873094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.42,f,86.69,M,47.40,F*26
2022-04-26T14:57:07.3168133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.76,f,85.58,M,46.79,F*2F
2022-04-26T14:57:08.4568523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.36,f,86.06,M,47.06,F*28
2022-04-26T14:57:09.5869127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.48,f,87.02,M,47.58,F*28
2022-04-26T14:57:10.7769933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.43,f,87.00,M,47.57,F*2E
2022-04-26T14:57:11.9270589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.27,f,86.04,M,47.05,F*29
2022-04-26T14:57:13.0569969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.34,f,85.45,M,46.72,F*2E
2022-04-26T14:57:14.2069391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.11,f,87.21,M,47.68,F*25
2022-04-26T14:57:16.2371332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.53,f,87.94,M,48.09,F*2B
2022-04-26T14:57:18.2570787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.74,f,86.79,M,47.46,F*24
2022-04-26T14:57:19.3904022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.47,f,86.10,M,47.08,F*27
2022-04-26T14:57:20.5175508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.08,f,86.59,M,47.35,F*29
2022-04-26T14:57:21.6473665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.69,f,87.08,M,47.62,F*28
2022-04-26T14:57:22.7775220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.87,f,86.22,M,47.14,F*27
2022-04-26T14:57:23.8976047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.91,f,85.01,M,46.49,F*2E
2022-04-26T14:57:25.0476292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.96,f,85.33,M,46.66,F*24
2022-04-26T14:57:26.1772364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.55,f,86.73,M,47.42,F*29
2022-04-26T14:57:27.3276711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.97,f,87.47,M,47.83,F*2E
2022-04-26T14:57:28.4576295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.11,f,87.21,M,47.68,F*25
2022-04-26T14:57:29.5780109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.67,f,87.38,M,47.78,F*2D
2022-04-26T14:57:31.6576677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.73,f,88.01,M,48.12,F*20
2022-04-26T14:57:32.7877685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.57,f,86.74,M,47.43,F*2D
2022-04-26T14:57:34.8479544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.16,f,86.31,M,47.19,F*21
2022-04-26T14:57:35.9879391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.77,f,86.19,M,47.13,F*27
2022-04-26T14:57:37.1073206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.63,f,86.14,M,47.10,F*2C
2022-04-26T14:57:38.2375883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.01,f,85.96,M,47.00,F*20
2022-04-26T14:57:39.3676157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.26,f,86.03,M,47.04,F*2E
2022-04-26T14:57:40.4977096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.27,f,86.04,M,47.04,F*28
2022-04-26T14:57:41.6277210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.32,f,86.66,M,47.39,F*20
2022-04-26T14:57:42.7478245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.33,f,87.88,M,48.06,F*2F
2022-04-26T14:57:43.8878547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.78,f,88.32,M,48.30,F*2A
2022-04-26T14:57:45.0178744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.72,f,86.78,M,47.45,F*20
2022-04-26T14:57:46.1579159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.25,f,85.42,M,46.71,F*2A
2022-04-26T14:57:47.3077136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.01,f,85.65,M,46.83,F*25
2022-04-26T14:57:48.4477210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.89,f,86.83,M,47.48,F*2D
2022-04-26T14:57:49.6378528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.46,f,87.01,M,47.58,F*25
2022-04-26T14:57:51.6681255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.30,f,87.27,M,47.72,F*2B
2022-04-26T14:57:53.7384069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.73,f,86.48,M,47.29,F*2F
2022-04-26T14:57:55.7682466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.63,f,87.06,M,47.60,F*2E
2022-04-26T14:57:57.8385758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.99,f,86.86,M,47.50,F*20
2022-04-26T14:57:59.8487556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.67,f,86.16,M,47.11,F*2B
2022-04-26T14:58:01.8390524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.63,f,86.45,M,47.27,F*2D
2022-04-26T14:58:03.9481573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.93,f,86.85,M,47.49,F*21
2022-04-26T14:58:06.0092159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.30,f,86.96,M,47.55,F*26
2022-04-26T14:58:08.0682899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.31,f,87.57,M,47.88,F*29
2022-04-26T14:58:10.1492117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.79,f,86.80,M,47.46,F*2F
2022-04-26T14:58:12.2394293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.97,f,85.64,M,46.83,F*2A
2022-04-26T14:58:14.2387356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.40,f,86.08,M,47.07,F*26
2022-04-26T14:58:15.4295089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.86,f,87.13,M,47.64,F*25
2022-04-26T14:58:16.6090892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.70,f,88.00,M,48.12,F*22
2022-04-26T14:58:17.7990212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.96,f,87.77,M,47.99,F*26
2022-04-26T14:58:18.9793473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.71,f,86.47,M,47.29,F*22
2022-04-26T14:58:20.1594722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.15,f,85.70,M,46.86,F*21
2022-04-26T14:58:21.3493632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.68,f,86.16,M,47.11,F*24
2022-04-26T14:58:22.5391547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.33,f,87.27,M,47.72,F*28
2022-04-26T14:58:23.7389532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.62,M,47.91,F*24
2022-04-26T14:58:24.9189230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.62,M,47.91,F*24
2022-04-26T14:58:26.0997388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.40,f,86.99,M,47.57,F*2C
2022-04-26T14:58:27.5794196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.64,f,87.67,M,47.94,F*27
2022-04-26T14:58:28.7193757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.23,f,87.55,M,47.87,F*27
2022-04-26T14:58:29.9098145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.44,f,86.70,M,47.41,F*29
2022-04-26T14:58:31.0996652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.73,f,86.48,M,47.29,F*2F
2022-04-26T14:58:32.3800273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T14:58:33.5598794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.15,f,87.22,M,47.69,F*23
2022-04-26T14:58:34.7397406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.15,f,87.22,M,47.69,F*23
2022-04-26T14:58:35.9300161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.15,f,87.22,M,47.69,F*23
2022-04-26T14:58:37.2094322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.15,f,87.22,M,47.69,F*23
2022-04-26T14:58:38.3900351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.07,f,87.80,M,48.01,F*27
2022-04-26T14:58:39.6698449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.07,f,87.80,M,48.01,F*27
2022-04-26T14:58:40.8701161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.94,f,88.37,M,48.32,F*2F
2022-04-26T14:58:42.0601215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.94,f,88.37,M,48.32,F*2F
2022-04-26T14:58:43.2400282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.94,f,88.37,M,48.32,F*2F
2022-04-26T14:58:44.4796103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.00,f,88.39,M,48.33,F*25
2022-04-26T14:58:45.7501515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.73,f,86.48,M,47.29,F*2F
2022-04-26T14:58:46.9396927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2022-04-26T14:58:48.1303414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.92,f,87.45,M,47.82,F*28
2022-04-26T14:58:49.2803285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.87,f,87.44,M,47.81,F*2E
2022-04-26T14:58:50.4303270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.83,f,87.43,M,47.81,F*2D
2022-04-26T14:58:51.6206791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.83,f,87.43,M,47.81,F*2D
2022-04-26T14:58:52.8106700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.07,f,87.80,M,48.01,F*27
2022-04-26T14:58:54.0005819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.44,f,87.61,M,47.91,F*26
2022-04-26T14:58:55.1404758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.80,f,87.11,M,47.63,F*26
2022-04-26T14:58:56.2704578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.00,f,86.56,M,47.33,F*28
2022-04-26T14:58:57.3999115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.26,f,86.64,M,47.38,F*26
2022-04-26T14:58:59.4499433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.49,F*26
2022-04-26T14:59:00.6009419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.44,f,86.70,M,47.41,F*29
2022-04-26T14:59:01.7408889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.53,f,86.73,M,47.42,F*2F
2022-04-26T14:59:02.8709813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.18,f,86.92,M,47.53,F*2E
2022-04-26T14:59:04.0109869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.62,M,47.91,F*24
2022-04-26T14:59:05.1609570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.58,f,87.66,M,47.93,F*2E
2022-04-26T14:59:06.3510454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.69,f,87.38,M,47.78,F*23
2022-04-26T14:59:08.3410510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.31,f,86.96,M,47.55,F*27
2022-04-26T14:59:09.5008612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.81,f,86.50,M,47.30,F*23
2022-04-26T14:59:10.6906476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T14:59:11.8807163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2022-04-26T14:59:13.0406643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.55,f,86.43,M,47.26,F*2F
2022-04-26T14:59:14.2407179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.60,f,85.83,M,46.93,F*2B
2022-04-26T14:59:15.4407297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.20,f,86.32,M,47.20,F*2D
2022-04-26T14:59:16.6410293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.55,f,87.34,M,47.76,F*2E
2022-04-26T14:59:17.8207059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.23,f,87.85,M,48.04,F*21
2022-04-26T14:59:19.0114954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.34,f,87.58,M,47.89,F*22
2022-04-26T14:59:20.2113008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.12,f,87.21,M,47.69,F*27
2022-04-26T14:59:21.4012472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T14:59:22.5611755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T14:59:23.7510065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.84,f,87.12,M,47.64,F*26
2022-04-26T14:59:24.9412295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.43,f,86.69,M,47.40,F*27
2022-04-26T14:59:26.1311762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.15,f,86.31,M,47.19,F*22
2022-04-26T14:59:27.3309264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.67,f,86.46,M,47.28,F*25
2022-04-26T14:59:28.5318270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.24,f,86.94,M,47.54,F*20
2022-04-26T14:59:29.7316126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.68,f,87.07,M,47.61,F*25
2022-04-26T14:59:30.9113061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.11,f,86.60,M,47.35,F*2B
2022-04-26T14:59:32.1110409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.86,f,86.52,M,47.31,F*27
2022-04-26T14:59:33.2620050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.92,f,87.15,M,47.65,F*27
2022-04-26T14:59:34.4517645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.19,f,87.84,M,48.03,F*2E
2022-04-26T14:59:35.6614063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.47,f,87.62,M,47.91,F*26
2022-04-26T14:59:36.8511695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.50,f,86.72,M,47.42,F*2D
2022-04-26T14:59:38.0618514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.46,f,86.09,M,47.08,F*2E
2022-04-26T14:59:39.2620278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.79,f,86.50,M,47.30,F*24
2022-04-26T14:59:40.4143108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.25,f,87.55,M,47.88,F*2E
2022-04-26T14:59:41.7015018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.86,f,87.74,M,47.98,F*25
2022-04-26T14:59:42.8914055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.08,f,87.20,M,47.68,F*2C
2022-04-26T14:59:44.0917269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.24,f,86.63,M,47.37,F*2C
2022-04-26T14:59:45.2819791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.71,f,86.48,M,47.29,F*2D
2022-04-26T14:59:46.4419189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.25,f,86.34,M,47.21,F*2F
2022-04-26T14:59:47.6516247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.75,f,86.18,M,47.12,F*25
2022-04-26T14:59:48.8824516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.90,M,47.52,F*2D
2022-04-26T14:59:50.8418745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.42,f,87.30,M,47.74,F*2E
2022-04-26T14:59:51.9918255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.20,f,87.24,M,47.70,F*2B
2022-04-26T14:59:53.1826517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.22,f,86.93,M,47.54,F*21
2022-04-26T14:59:54.3824144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.08,f,87.50,M,47.85,F*29
2022-04-26T14:59:56.3620013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.66,f,87.98,M,48.11,F*28
2022-04-26T14:59:57.5118943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.55,f,87.65,M,47.93,F*20
2022-04-26T14:59:58.7127131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.97,f,86.55,M,47.33,F*22
2022-04-26T14:59:59.9727965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.11,f,85.99,M,47.02,F*2C
2022-04-26T15:00:01.2921993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.35,f,86.67,M,47.39,F*26
2022-04-26T15:00:02.4919815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.68,f,87.08,M,47.61,F*2A
2022-04-26T15:00:03.6422044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.81,f,86.81,M,47.47,F*28
2022-04-26T15:00:04.8427711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.34,f,86.06,M,47.06,F*2A
2022-04-26T15:00:06.0325983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.71,f,85.86,M,46.95,F*28
2022-04-26T15:00:07.1925552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.27,f,86.64,M,47.38,F*27
2022-04-26T15:00:08.3822057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.55,f,87.65,M,47.93,F*20
2022-04-26T15:00:09.5122014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.61,f,87.97,M,48.10,F*21
2022-04-26T15:00:10.6928346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.95,f,87.77,M,47.99,F*25
2022-04-26T15:00:11.9723830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.79,f,87.72,M,47.97,F*2C
2022-04-26T15:00:13.1727363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.29,f,87.87,M,48.05,F*28
2022-04-26T15:00:14.3227916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.51,f,87.63,M,47.92,F*23
2022-04-26T15:00:15.5124908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.21,f,86.63,M,47.37,F*29
2022-04-26T15:00:16.6924376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.90,f,85.31,M,46.65,F*23
2022-04-26T15:00:17.8832040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.35,f,84.84,M,46.39,F*2B
2022-04-26T15:00:19.0631651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.56,f,85.51,M,46.76,F*2B
2022-04-26T15:00:20.2529604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.69,f,86.77,M,47.45,F*25
2022-04-26T15:00:21.4434039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2022-04-26T15:00:22.6233725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.74,f,88.01,M,48.12,F*27
2022-04-26T15:00:23.8131427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.09,f,87.81,M,48.01,F*28
2022-04-26T15:00:24.9930316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.49,f,87.63,M,47.92,F*2A
2022-04-26T15:00:26.1332463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.12,f,87.52,M,47.85,F*20
2022-04-26T15:00:27.3130757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.35,f,87.28,M,47.72,F*21
2022-04-26T15:00:28.5127960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.52,f,86.72,M,47.42,F*2F
2022-04-26T15:00:29.6932198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.04,f,86.27,M,47.17,F*2B
2022-04-26T15:00:30.8830038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.52,f,86.11,M,47.09,F*23
2022-04-26T15:00:32.0638888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.43,f,86.39,M,47.24,F*27
2022-04-26T15:00:33.2535399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.50,f,86.72,M,47.42,F*2D
2022-04-26T15:00:34.4331680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.91,f,86.54,M,47.32,F*24
2022-04-26T15:00:35.6238730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.03,f,86.27,M,47.17,F*2C
2022-04-26T15:00:36.8135268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.28,f,86.65,M,47.38,F*29
2022-04-26T15:00:37.9934028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.71,f,87.70,M,47.95,F*24
2022-04-26T15:00:39.2638882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.94,f,88.37,M,48.32,F*2F
2022-04-26T15:00:40.4434407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.95,f,88.07,M,48.16,F*2A
2022-04-26T15:00:41.6335023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.08,f,86.89,M,47.51,F*27
2022-04-26T15:00:42.9039351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.01,f,85.96,M,47.00,F*20
2022-04-26T15:00:44.0937653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.77,f,85.88,M,46.96,F*23
2022-04-26T15:00:45.3641795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.23,f,86.63,M,47.37,F*2B
2022-04-26T15:00:46.5440307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.80,f,87.11,M,47.63,F*26
2022-04-26T15:00:47.7342809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.01,f,86.57,M,47.33,F*28
2022-04-26T15:00:49.7539085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.50,f,86.41,M,47.25,F*2B
2022-04-26T15:00:50.8939402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.99,f,86.87,M,47.50,F*21
2022-04-26T15:00:52.0243553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.98,f,87.47,M,47.83,F*21
2022-04-26T15:00:53.2042526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.29,f,87.26,M,47.71,F*21
2022-04-26T15:00:55.2637075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.71,f,86.78,M,47.45,F*23
2022-04-26T15:00:57.3542810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.38,f,86.68,M,47.40,F*2A
2022-04-26T15:00:59.3638603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.31,f,86.35,M,47.22,F*28
2022-04-26T15:01:00.6246402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.02,f,86.26,M,47.17,F*2C
2022-04-26T15:01:01.9139659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.22,f,86.63,M,47.37,F*2A
2022-04-26T15:01:03.1844157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.14,f,86.91,M,47.52,F*20
2022-04-26T15:01:04.3848776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.32,f,86.66,M,47.39,F*20
2022-04-26T15:01:05.5644032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.79,f,86.50,M,47.30,F*24
2022-04-26T15:01:06.9046615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.81,f,87.11,M,47.63,F*27
2022-04-26T15:01:08.0946478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.83,f,88.03,M,48.14,F*2B
2022-04-26T15:01:09.2845143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.92,f,88.06,M,48.15,F*2F
2022-04-26T15:01:10.4742954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.24,f,87.25,M,47.71,F*2F
2022-04-26T15:01:11.6542470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.33,f,86.36,M,47.22,F*29
2022-04-26T15:01:12.7743476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.82,f,85.90,M,46.97,F*21
2022-04-26T15:01:13.9650852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.68,f,85.86,M,46.95,F*20
2022-04-26T15:01:15.1550212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.89,f,86.23,M,47.15,F*29
2022-04-26T15:01:16.3544223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.50,f,86.41,M,47.25,F*2B
2022-04-26T15:01:17.5444143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.96,f,86.86,M,47.49,F*27
2022-04-26T15:01:18.8150145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.19,f,87.54,M,47.87,F*2F
2022-04-26T15:01:20.0048288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.12,f,87.82,M,48.02,F*22
2022-04-26T15:01:21.1852447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.24,f,87.55,M,47.87,F*20
2022-04-26T15:01:22.3752601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.36,f,86.98,M,47.56,F*2D
2022-04-26T15:01:23.5646115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.32,f,86.66,M,47.39,F*20
2022-04-26T15:01:24.7448713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.24,f,86.94,M,47.54,F*20
2022-04-26T15:01:25.9248190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.88,f,87.14,M,47.65,F*2D
2022-04-26T15:01:27.1152109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.90,f,86.84,M,47.48,F*22
2022-04-26T15:01:28.3055567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.30,f,86.35,M,47.22,F*29
2022-04-26T15:01:29.4953821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.16,f,86.00,M,47.03,F*29
2022-04-26T15:01:30.6652603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.76,f,86.19,M,47.13,F*26
2022-04-26T15:01:31.8850067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.59,f,86.74,M,47.43,F*23
2022-04-26T15:01:33.0750505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.23,f,87.24,M,47.71,F*29
2022-04-26T15:01:34.2558658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.49,f,87.02,M,47.58,F*29
2022-04-26T15:01:35.4449689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.84,f,86.82,M,47.47,F*2E
2022-04-26T15:01:36.6350649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.39,f,86.99,M,47.57,F*22
2022-04-26T15:01:37.8096060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.77,f,87.41,M,47.80,F*25
2022-04-26T15:01:38.9907829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.86,f,87.74,M,47.98,F*25
2022-04-26T15:01:40.1707653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.55,f,87.34,M,47.76,F*2E
2022-04-26T15:01:41.3607274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.31,f,86.66,M,47.38,F*22
2022-04-26T15:01:42.5505459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.87,f,86.22,M,47.14,F*27
2022-04-26T15:01:43.7403762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.03,f,86.27,M,47.17,F*2C
2022-04-26T15:01:45.0004286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.82,f,86.51,M,47.30,F*21
2022-04-26T15:01:46.1913543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.28,f,86.65,M,47.38,F*29
2022-04-26T15:01:47.3806490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.63,f,86.76,M,47.44,F*2F
2022-04-26T15:01:48.5208529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.28,f,86.65,M,47.38,F*29
2022-04-26T15:01:49.7107570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.58,f,86.74,M,47.43,F*22
2022-04-26T15:01:51.8707883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.39,f,87.29,M,47.73,F*2D
2022-04-26T15:01:53.0615827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.46,f,87.62,M,47.91,F*27
2022-04-26T15:01:54.2513892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.86,f,86.83,M,47.48,F*22
2022-04-26T15:01:56.2712652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.45,f,86.39,M,47.24,F*21
2022-04-26T15:01:57.4609992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.93,f,86.54,M,47.32,F*26
2022-04-26T15:01:58.6408779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.66,f,87.07,M,47.61,F*2B
2022-04-26T15:01:59.8308319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.53,f,87.33,M,47.76,F*2F
2022-04-26T15:02:01.0116923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.49,f,87.02,M,47.58,F*29
2022-04-26T15:02:02.2014965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.26,f,86.64,M,47.38,F*26
2022-04-26T15:02:03.3913081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.41,f,86.38,M,47.23,F*23
2022-04-26T15:02:04.5811792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.00,f,86.87,M,47.50,F*20
2022-04-26T15:02:06.5420738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.60,f,87.36,M,47.77,F*2B
2022-04-26T15:02:08.6418805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.36,f,86.98,M,47.56,F*2D
2022-04-26T15:02:09.7918850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.10,f,86.59,M,47.35,F*20
2022-04-26T15:02:10.9818709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.45,f,87.00,M,47.57,F*28
2022-04-26T15:02:12.1617726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.91,f,87.76,M,47.99,F*20
2022-04-26T15:02:13.3515578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.85,f,87.43,M,47.81,F*2B
2022-04-26T15:02:14.5416724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.36,f,86.37,M,47.23,F*2C
2022-04-26T15:02:15.7318867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.96,f,85.94,M,46.99,F*2E
2022-04-26T15:02:16.9214476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.39,f,86.68,M,47.40,F*2B
2022-04-26T15:02:18.1023290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.28,f,87.56,M,47.88,F*20
2022-04-26T15:02:19.3021665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.53,f,87.33,M,47.76,F*2F
2022-04-26T15:02:20.4821691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2022-04-26T15:02:21.6817795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.80,f,86.20,M,47.13,F*25
2022-04-26T15:02:22.8717121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.28,f,86.65,M,47.38,F*29
2022-04-26T15:02:24.0525617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.03,f,87.49,M,47.84,F*2B
2022-04-26T15:02:25.2420489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.10,f,87.81,M,48.02,F*23
2022-04-26T15:02:26.4224481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.50,f,87.02,M,47.58,F*21
2022-04-26T15:02:27.6127161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.72,f,86.17,M,47.12,F*2D
2022-04-26T15:02:28.8025213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.67,f,85.85,M,46.95,F*2C
2022-04-26T15:02:29.9824446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.23,f,86.63,M,47.37,F*2B
2022-04-26T15:02:31.9420384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.63,f,87.06,M,47.61,F*2F
2022-04-26T15:02:34.0527889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.33,f,86.97,M,47.55,F*24
2022-04-26T15:02:36.1525922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T15:02:38.1423904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.26,f,86.95,M,47.54,F*23
2022-04-26T15:02:40.2426614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.82,f,86.81,M,47.47,F*2B
2022-04-26T15:02:42.2429086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.12,f,85.99,M,47.02,F*2F
2022-04-26T15:02:44.3427231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.29,f,86.35,M,47.22,F*21
2022-04-26T15:02:46.3529300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.18,f,87.53,M,47.86,F*28
2022-04-26T15:02:48.3631270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.25,f,87.25,M,47.71,F*2E
2022-04-26T15:02:50.4430444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.00,f,86.87,M,47.50,F*20
2022-04-26T15:02:52.4432990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.78,f,86.80,M,47.46,F*2E
2022-04-26T15:02:54.5331344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.22,f,86.94,M,47.54,F*26
2022-04-26T15:02:56.5632850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.42,f,86.69,M,47.40,F*26
2022-04-26T15:02:58.6431597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.39,f,85.77,M,46.90,F*2F
2022-04-26T15:03:00.7529644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.03,f,86.57,M,47.34,F*2D
2022-04-26T15:03:02.7531742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.46,f,88.23,M,48.24,F*22
2022-04-26T15:03:04.8529866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T15:03:07.1539396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.41,f,86.38,M,47.24,F*24
2022-04-26T15:03:09.1531958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.73,f,87.09,M,47.62,F*22
2022-04-26T15:03:11.2440799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.88,f,86.22,M,47.15,F*29
2022-04-26T15:03:13.2532859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.84,f,85.91,M,46.97,F*26
2022-04-26T15:03:15.3342126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.08,f,87.50,M,47.85,F*29
2022-04-26T15:03:17.3637612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.59,f,87.96,M,48.10,F*2B
2022-04-26T15:03:19.4436629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.88,f,86.83,M,47.48,F*2C
2022-04-26T15:03:21.5435028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.20,f,86.32,M,47.20,F*2D
2022-04-26T15:03:23.5437209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.36,f,86.67,M,47.39,F*25
2022-04-26T15:03:25.6445473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.58,f,86.74,M,47.43,F*22
2022-04-26T15:03:27.6736811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.49,f,87.32,M,47.75,F*26
2022-04-26T15:03:29.7446385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.30,f,87.26,M,47.72,F*2A
2022-04-26T15:03:31.7438737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.80,f,85.89,M,46.97,F*2B
2022-04-26T15:03:33.8546211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.81,f,86.81,M,47.47,F*28
2022-04-26T15:03:35.9444477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.32,f,88.18,M,48.22,F*2F
2022-04-26T15:03:37.9645916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.49,f,86.41,M,47.25,F*23
2022-04-26T15:03:40.0345867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.92,f,86.23,M,47.15,F*23
2022-04-26T15:03:42.0447861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.25,f,87.86,M,48.04,F*24
2022-04-26T15:03:44.1446068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2022-04-26T15:03:46.1548087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.40,f,86.08,M,47.07,F*26
2022-04-26T15:03:48.2646192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.33,f,86.97,M,47.56,F*27
2022-04-26T15:03:50.3853459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.29,f,87.57,M,47.88,F*20
2022-04-26T15:03:52.3447550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.17,f,86.92,M,47.53,F*21
2022-04-26T15:03:54.4346069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.11,f,86.29,M,47.18,F*2E
2022-04-26T15:03:56.4946208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.11,f,86.29,M,47.18,F*2E
2022-04-26T15:03:58.5547380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.75,f,87.10,M,47.62,F*2C
2022-04-26T15:04:00.5451856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.75,f,87.10,M,47.62,F*2C
2022-04-26T15:04:02.6748969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.65,f,87.37,M,47.78,F*20
2022-04-26T15:04:04.7451306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.99,f,86.56,M,47.33,F*2F
2022-04-26T15:04:07.0750141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.73,f,86.48,M,47.29,F*2F
2022-04-26T15:04:08.2657868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T15:04:09.4555627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.62,M,47.91,F*24
2022-04-26T15:04:11.4354870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2022-04-26T15:04:13.5456471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T15:04:22.5963746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T15:04:30.7958249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.69,f,88.91,M,48.62,F*2D
2022-04-26T15:04:38.9562029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.01,f,86.57,M,47.34,F*2F
2022-04-26T15:04:47.1271866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2022-04-26T15:04:48.3272180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2022-04-26T15:04:50.3773005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.36,f,86.98,M,47.56,F*2D
2022-04-26T15:04:52.4466307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.91,f,86.23,M,47.15,F*20
2022-04-26T15:04:54.4571945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.66,f,86.16,M,47.11,F*2A
2022-04-26T15:04:56.5469857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.29,f,86.96,M,47.55,F*2E
2022-04-26T15:04:58.5571825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.87,f,87.13,M,47.64,F*24
2022-04-26T15:05:00.5670496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.05,f,87.49,M,47.84,F*2D
2022-04-26T15:05:02.6568801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.22,f,87.85,M,48.04,F*20
2022-04-26T15:05:04.6470805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.68,f,87.07,M,47.61,F*25
2022-04-26T15:05:06.7568840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.52,f,86.11,M,47.09,F*23
2022-04-26T15:05:08.8476755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.65,f,85.54,M,46.78,F*20
2022-04-26T15:05:10.8778652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T15:05:13.0574277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.32,f,88.18,M,48.22,F*2F
2022-04-26T15:05:15.1475382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.56,f,88.56,M,48.43,F*28
2022-04-26T15:05:17.1676731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.73,f,86.48,M,47.29,F*2F
2022-04-26T15:05:19.2481969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.47,f,86.71,M,47.41,F*2B
2022-04-26T15:05:21.2874063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.63,f,86.75,M,47.44,F*2C
2022-04-26T15:05:23.3679874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.87,f,85.91,M,46.98,F*2A
2022-04-26T15:05:25.4476217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.92,f,87.76,M,47.99,F*23
2022-04-26T15:05:27.4677879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.75,f,87.40,M,47.79,F*20
2022-04-26T15:05:29.5481995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.40,f,86.99,M,47.57,F*2C
2022-04-26T15:05:31.5678476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.56,f,88.56,M,48.43,F*28
2022-04-26T15:05:33.6481533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.83,f,86.51,M,47.31,F*21
2022-04-26T15:05:35.7579169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.80,f,85.59,M,46.80,F*21
2022-04-26T15:05:37.8485700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.60,f,87.05,M,47.60,F*2E
2022-04-26T15:05:39.9484076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.82,f,87.12,M,47.64,F*20
2022-04-26T15:05:41.9680563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.07,f,87.20,M,47.68,F*23
2022-04-26T15:05:44.0481052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.07,f,87.80,M,48.01,F*27
2022-04-26T15:05:46.1486614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.04,f,87.80,M,48.01,F*24
2022-04-26T15:05:48.2385627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.04,f,87.80,M,48.01,F*24
2022-04-26T15:05:50.3686092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.04,f,87.80,M,48.01,F*24
2022-04-26T15:05:52.4589304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.04,f,87.80,M,48.01,F*24
2022-04-26T15:05:54.5386318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.52,f,-5.04,M,-2.75,F*34
2022-04-26T15:05:56.5588610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.60,f,-5.67,M,-3.10,F*3C
2022-04-26T15:06:05.7195318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.05,f,-5.50,M,-3.01,F*3B
2022-04-26T15:06:13.8898691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.35,f,-4.68,M,-2.56,F*3C
2022-04-26T15:06:22.0896727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.52,f,-5.65,M,-3.09,F*37
2022-04-26T15:06:30.2902415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.13,f,-4.92,M,-2.69,F*32
2022-04-26T15:06:38.4706802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.48,f,-6.55,M,-3.58,F*32
2022-04-26T15:06:46.6508666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.01,f,-4.88,M,-2.67,F*34
2022-04-26T15:06:54.8505923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.22,f,-6.47,M,-3.54,F*31
2022-04-26T15:07:03.0413666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.14,f,-4.61,M,-2.52,F*32
2022-04-26T15:07:11.2114949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.17,f,86.92,M,47.53,F*21
2022-04-26T15:07:19.3813457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.58,f,86.43,M,47.26,F*22
2022-04-26T15:07:27.6017167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.39,f,87.60,M,47.90,F*2C
2022-04-26T15:07:35.8017871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.31,f,86.96,M,47.55,F*27
2022-04-26T15:07:44.0024197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.33,f,86.36,M,47.22,F*29
2022-04-26T15:07:52.2127327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.80,f,87.11,M,47.63,F*26
2022-04-26T15:07:53.4025660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.34,f,87.28,M,47.72,F*20
2022-04-26T15:07:55.3922385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.87,f,85.91,M,46.98,F*2A
2022-04-26T15:07:57.4626664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.62,M,47.91,F*24
2022-04-26T15:07:59.5524346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.04,f,87.79,M,48.01,F*22
2022-04-26T15:08:01.6532498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T15:08:03.7729669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2022-04-26T15:08:05.8928120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.88,f,86.53,M,47.31,F*28
2022-04-26T15:08:07.9531543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.51,f,86.41,M,47.25,F*2A
2022-04-26T15:08:10.0534302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.94,f,88.07,M,48.16,F*2B
2022-04-26T15:08:12.1632475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.00,f,88.09,M,48.17,F*28
2022-04-26T15:08:14.2637623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.76,f,85.88,M,46.96,F*22
2022-04-26T15:08:16.3631853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.42,f,87.00,M,47.57,F*2F
2022-04-26T15:08:18.4738558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.26,f,87.56,M,47.88,F*2E
2022-04-26T15:08:20.5839843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.01,f,85.65,M,46.84,F*22
2022-04-26T15:08:22.6632654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.61,f,86.75,M,47.44,F*2E
2022-04-26T15:08:24.7640719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.00,f,88.39,M,48.33,F*25
2022-04-26T15:08:26.8637814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.26,f,86.95,M,47.54,F*23
2022-04-26T15:08:29.0940413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T15:08:31.1541851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.45,f,86.70,M,47.41,F*28
2022-04-26T15:08:33.2834196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.06,f,86.28,M,47.18,F*29
2022-04-26T15:08:35.3637665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.33,f,86.66,M,47.39,F*21
2022-04-26T15:08:37.4737275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.77,f,87.41,M,47.79,F*23
2022-04-26T15:08:39.7542451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.28,f,87.56,M,47.88,F*20
2022-04-26T15:08:41.6540089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.50,f,87.02,M,47.58,F*21
2022-04-26T15:08:43.7639333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.21,f,86.32,M,47.20,F*2C
2022-04-26T15:08:45.8747820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.09,f,86.29,M,47.18,F*27
2022-04-26T15:08:47.9841570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.93,f,86.85,M,47.49,F*21
2022-04-26T15:08:50.0642270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.07,f,87.80,M,48.01,F*27
2022-04-26T15:08:52.1647495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.00,f,87.48,M,47.83,F*2E
2022-04-26T15:08:54.2545130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.31,f,86.66,M,47.39,F*23
2022-04-26T15:08:56.3643374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.70,f,86.47,M,47.28,F*22
2022-04-26T15:08:58.4846122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.13,f,86.91,M,47.52,F*27
2022-04-26T15:09:00.5643456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.53,f,86.42,M,47.25,F*2B
2022-04-26T15:09:02.6751317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.26,f,86.95,M,47.54,F*23
2022-04-26T15:09:04.7551129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.63,f,86.75,M,47.44,F*2C
2022-04-26T15:09:06.7653011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.47,f,87.01,M,47.58,F*24
2022-04-26T15:09:08.8747850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.29,f,87.87,M,48.05,F*28
2022-04-26T15:09:11.0955966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.83,f,86.51,M,47.30,F*20
2022-04-26T15:09:13.1650935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.68,f,86.16,M,47.11,F*24
2022-04-26T15:09:15.1653861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.22,f,86.94,M,47.54,F*26
2022-04-26T15:09:17.2654142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.50,f,85.50,M,46.75,F*2F
2022-04-26T15:09:19.3749679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.12,f,87.51,M,47.85,F*23
2022-04-26T15:09:21.4658898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.13,f,88.74,M,48.52,F*28
2022-04-26T15:09:23.5557138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.26,f,86.64,M,47.38,F*26
2022-04-26T15:09:25.5559369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.67,f,86.46,M,47.28,F*25
2022-04-26T15:09:27.6657611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.50,f,87.33,M,47.75,F*2F
2022-04-26T15:09:29.7761039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.13,f,85.69,M,46.85,F*2C
2022-04-26T15:09:31.8759835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.73,f,85.87,M,46.95,F*2B
2022-04-26T15:09:33.9562490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.60,f,87.66,M,47.93,F*25
2022-04-26T15:09:35.9757058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.83,f,88.04,M,48.14,F*2C
2022-04-26T15:09:38.0659017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.24,f,86.94,M,47.54,F*20
2022-04-26T15:09:40.1657918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.88,f,87.14,M,47.65,F*2D
2022-04-26T15:09:42.2563792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.79,f,86.80,M,47.46,F*2F
2022-04-26T15:09:44.3665722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.47,f,85.49,M,46.74,F*20
2022-04-26T15:09:46.4764065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.03,f,86.57,M,47.34,F*2D
2022-04-26T15:09:48.5566905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.18,f,87.53,M,47.86,F*28
2022-04-26T15:09:50.5861761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.44,f,87.00,M,47.57,F*29
2022-04-26T15:09:52.6664716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T15:09:54.7567901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2022-04-26T15:09:56.8665760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.24,f,87.55,M,47.87,F*20
2022-04-26T15:09:59.0965605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.12,f,87.21,M,47.69,F*27
2022-04-26T15:10:01.1667605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.40,f,86.38,M,47.23,F*22
2022-04-26T15:10:03.2765637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.59,f,86.44,M,47.26,F*24
2022-04-26T15:10:05.3566537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.73,f,86.48,M,47.29,F*2F
2022-04-26T15:10:07.4565599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.83,f,87.43,M,47.81,F*2D
2022-04-26T15:10:09.5666282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.94,f,88.37,M,48.32,F*2F
2022-04-26T15:10:11.6771839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.46,f,87.62,M,47.91,F*27
2022-04-26T15:10:20.7778450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.38,f,86.37,M,47.23,F*22
2022-04-26T15:10:28.9773821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.14,f,86.30,M,47.19,F*22
2022-04-26T15:10:30.1872202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.77,f,86.49,M,47.29,F*2A
2022-04-26T15:10:32.1672799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.11,f,86.60,M,47.35,F*2B
2022-04-26T15:10:34.2778198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.28,f,87.56,M,47.88,F*20
2022-04-26T15:10:36.3578130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.90,f,87.14,M,47.65,F*24
2022-04-26T15:10:38.4675780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.35,f,86.67,M,47.39,F*26
2022-04-26T15:10:40.5677949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.07,f,87.50,M,47.85,F*26
2022-04-26T15:10:42.6881752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.50,f,87.32,M,47.75,F*2E
2022-04-26T15:10:44.7581038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.49,F*26
2022-04-26T15:10:46.8978415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.36,f,86.67,M,47.39,F*25
2022-04-26T15:10:48.9677797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.50,f,87.02,M,47.58,F*21
2022-04-26T15:10:51.1382983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.39,f,87.60,M,47.90,F*2C
2022-04-26T15:10:53.1688145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.39,f,87.90,M,48.06,F*2C
2022-04-26T15:10:55.1780903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.88,f,86.53,M,47.31,F*28
2022-04-26T15:10:57.2689847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.35,f,86.67,M,47.39,F*26
2022-04-26T15:10:59.3890037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.02,f,87.18,M,47.67,F*22
2022-04-26T15:11:01.4589503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.14,f,87.21,M,47.69,F*21
2022-04-26T15:11:03.5883745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2022-04-26T15:11:05.6683644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.65,f,87.37,M,47.78,F*20
2022-04-26T15:11:07.7492216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.99,f,87.78,M,48.00,F*29
2022-04-26T15:11:09.7688470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.35,f,86.67,M,47.39,F*26
2022-04-26T15:11:11.8494592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.72,f,86.78,M,47.45,F*20
2022-04-26T15:11:13.9788826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.06,f,86.58,M,47.34,F*27
2022-04-26T15:11:16.0588507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.49,F*26
2022-04-26T15:11:18.1691631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.72,f,87.70,M,47.95,F*27
2022-04-26T15:11:20.2590480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.78,f,87.41,M,47.80,F*2A
2022-04-26T15:11:22.3690811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.46,f,87.01,M,47.58,F*25
2022-04-26T15:11:24.4696964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.32,f,86.36,M,47.22,F*28
2022-04-26T15:11:26.6093851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.32,f,86.36,M,47.22,F*28
2022-04-26T15:11:28.6796381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.55,f,86.73,M,47.43,F*28
2022-04-26T15:11:30.7593177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.29,f,86.96,M,47.55,F*2E
2022-04-26T15:11:32.8797877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.71,f,87.69,M,47.95,F*2C
2022-04-26T15:11:34.9700343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2022-04-26T15:11:37.1396066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.69,f,86.47,M,47.28,F*2A
2022-04-26T15:11:39.1498086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.55,f,87.04,M,47.59,F*23
2022-04-26T15:11:41.1699772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.82,f,87.12,M,47.64,F*20
2022-04-26T15:11:43.2698271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.11,f,87.21,M,47.69,F*24
2022-04-26T15:11:45.3800862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.89,f,86.22,M,47.15,F*28
2022-04-26T15:11:47.4704794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.80,f,85.59,M,46.80,F*21
2022-04-26T15:11:49.5602267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.43,f,87.61,M,47.91,F*21
2022-04-26T15:11:51.6707321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.81,f,88.03,M,48.13,F*2E
2022-04-26T15:11:53.7601306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.08,f,86.89,M,47.51,F*27
2022-04-26T15:11:55.8804468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.25,f,86.64,M,47.37,F*2A
2022-04-26T15:11:57.9608285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.22,f,86.02,M,47.04,F*2B
2022-04-26T15:12:00.0607817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.64,f,86.45,M,47.27,F*2A
2022-04-26T15:12:02.1805099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.77,f,87.10,M,47.63,F*2F
2022-04-26T15:12:04.2707326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.62,M,47.91,F*24
2022-04-26T15:12:06.4003461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.62,M,47.91,F*24
2022-04-26T15:12:08.4804129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.35,f,86.97,M,47.56,F*21
2022-04-26T15:12:10.5706854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.01,f,86.57,M,47.33,F*28
2022-04-26T15:12:12.6704758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.57,f,86.74,M,47.43,F*2D
2022-04-26T15:12:14.7712799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.19,f,86.32,M,47.20,F*27
2022-04-26T15:12:16.8914689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.88,f,87.14,M,47.65,F*2D
2022-04-26T15:12:18.9906632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.45,f,87.92,M,48.07,F*24
2022-04-26T15:12:21.1412640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.00,f,86.26,M,47.17,F*2E
2022-04-26T15:12:23.1516500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.03,f,85.66,M,46.84,F*23
2022-04-26T15:12:25.1612353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.63,f,87.67,M,47.94,F*20
2022-04-26T15:12:27.2813896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.40,f,87.30,M,47.73,F*2B
2022-04-26T15:12:29.3813428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.21,f,86.63,M,47.37,F*29
2022-04-26T15:12:31.4813997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.20,f,86.93,M,47.53,F*24
2022-04-26T15:12:33.5615526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.95,f,86.85,M,47.49,F*27
2022-04-26T15:12:42.6919799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.38,f,86.37,M,47.23,F*22
2022-04-26T15:12:43.8818563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.98,f,87.17,M,47.66,F*2C
2022-04-26T15:12:45.8623395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.52,f,87.64,M,47.92,F*27
2022-04-26T15:12:47.9821288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.39,f,86.99,M,47.57,F*22
2022-04-26T15:12:50.0720129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.99,f,86.25,M,47.16,F*2D
2022-04-26T15:12:52.1725284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.88,f,86.22,M,47.15,F*29
2022-04-26T15:12:54.2818337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.44,f,86.39,M,47.24,F*20
2022-04-26T15:12:56.3720738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.94,f,86.85,M,47.49,F*26
2022-04-26T15:12:58.4721705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.82,f,88.03,M,48.14,F*2A
2022-04-26T15:13:00.5622464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.65,f,87.68,M,47.94,F*29
2022-04-26T15:13:02.6829574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.16,f,86.31,M,47.19,F*21
2022-04-26T15:13:04.7624983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.94,f,85.63,M,46.82,F*2F
2022-04-26T15:13:06.8826594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.17,f,86.31,M,47.19,F*20
2022-04-26T15:13:08.9626638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.62,f,87.36,M,47.77,F*29
2022-04-26T15:13:11.1530430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.28,f,87.87,M,48.05,F*29
2022-04-26T15:13:13.1626786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.79,f,86.19,M,47.13,F*29
2022-04-26T15:13:15.2825584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.52,f,86.42,M,47.25,F*2A
2022-04-26T15:13:17.3932717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.39,f,87.60,M,47.90,F*2C
2022-04-26T15:13:19.4733256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.35,f,86.36,M,47.22,F*2F
2022-04-26T15:13:21.5632768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.28,f,86.34,M,47.21,F*22
2022-04-26T15:13:23.6733003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.28,f,86.65,M,47.38,F*29
2022-04-26T15:13:25.7832089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.37,f,87.59,M,47.90,F*28
2022-04-26T15:13:27.8730860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2022-04-26T15:13:29.9637368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.30,f,85.74,M,46.88,F*2C
2022-04-26T15:13:31.9937775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.91,f,86.84,M,47.49,F*22
2022-04-26T15:13:34.0637502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.23,f,87.85,M,48.04,F*21
2022-04-26T15:13:36.1839375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.33,f,86.36,M,47.22,F*29
2022-04-26T15:13:38.2732269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.01,f,86.87,M,47.50,F*21
2022-04-26T15:13:40.3740855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.42,f,87.30,M,47.74,F*2E
2022-04-26T15:13:42.4937706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.02,f,86.57,M,47.34,F*2C
2022-04-26T15:13:44.5735742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.19,f,86.62,M,47.36,F*22
2022-04-26T15:13:46.7039241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.72,f,87.09,M,47.62,F*23
2022-04-26T15:13:48.7638744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.00,f,86.56,M,47.33,F*28
2022-04-26T15:13:50.8737707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.90,f,86.23,M,47.15,F*21
2022-04-26T15:13:52.9745053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.68,f,87.07,M,47.61,F*25
2022-04-26T15:13:55.1541577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.97,f,87.16,M,47.66,F*22
2022-04-26T15:13:57.1623625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.43,f,87.00,M,47.57,F*2E
2022-04-26T15:13:59.2596990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.57,f,86.43,M,47.26,F*2D
2022-04-26T15:14:01.3595181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.67,f,87.07,M,47.61,F*2A
2022-04-26T15:14:03.4593183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.92,f,86.84,M,47.49,F*21
2022-04-26T15:14:05.5597958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.03,f,86.27,M,47.17,F*2C
2022-04-26T15:14:07.6699150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.62,M,47.91,F*24
2022-04-26T15:14:09.7597978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.83,f,87.12,M,47.64,F*21
2022-04-26T15:14:11.8799918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.31,f,86.66,M,47.38,F*22
2022-04-26T15:14:13.9395583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.02,f,86.88,M,47.50,F*2D
2022-04-26T15:14:16.0604003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.57,f,86.43,M,47.26,F*2D
2022-04-26T15:14:18.1599519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.97,f,86.56,M,47.33,F*21
2022-04-26T15:14:20.2599179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.34,f,86.67,M,47.39,F*27
2022-04-26T15:14:22.3497573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.69,f,86.77,M,47.45,F*25
2022-04-26T15:14:24.4505839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.31,f,87.27,M,47.72,F*2A
2022-04-26T15:14:26.5401890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.38,f,86.98,M,47.56,F*23
2022-04-26T15:14:28.5807034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.96,f,86.24,M,47.16,F*23
2022-04-26T15:14:30.6905109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.35,f,85.76,M,46.89,F*2A
2022-04-26T15:14:32.7506654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.39,f,86.99,M,47.57,F*22
2022-04-26T15:14:34.7608892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.73,f,87.40,M,47.79,F*26
2022-04-26T15:14:36.8603793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.44,f,87.00,M,47.57,F*29
2022-04-26T15:14:38.9611569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.00,f,87.48,M,47.83,F*2E
2022-04-26T15:14:41.1310434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.57,f,86.74,M,47.43,F*2D
2022-04-26T15:14:43.1510576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.03,f,86.88,M,47.50,F*2C
2022-04-26T15:14:45.2414054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.51,f,86.72,M,47.42,F*2C
2022-04-26T15:14:47.3712394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.11,f,86.29,M,47.18,F*2E
2022-04-26T15:14:49.4610086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.43,f,87.00,M,47.57,F*2E
2022-04-26T15:14:51.5616664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.07,f,87.80,M,48.01,F*27
2022-04-26T15:14:53.6607887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.62,M,47.91,F*24
2022-04-26T15:14:55.7517171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.35,f,86.67,M,47.39,F*26
2022-04-26T15:14:57.8510636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.17,f,86.62,M,47.36,F*2C
2022-04-26T15:14:59.9516676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.58,f,86.44,M,47.26,F*25
2022-04-26T15:15:09.0914766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.93,f,86.54,M,47.32,F*26
2022-04-26T15:15:17.3015879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.33,f,87.58,M,47.89,F*25
2022-04-26T15:15:18.4923946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.66,f,87.07,M,47.61,F*2B
2022-04-26T15:15:20.4722740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.77,f,86.19,M,47.13,F*27
2022-04-26T15:15:22.5625023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.28,f,86.34,M,47.21,F*22
2022-04-26T15:15:24.6822880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.37,f,86.07,M,47.06,F*28
2022-04-26T15:15:26.7525371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.24,f,87.55,M,47.87,F*20
2022-04-26T15:15:28.8627720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.48,f,87.62,M,47.91,F*29
2022-04-26T15:15:30.9625639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.19,f,86.62,M,47.37,F*23
2022-04-26T15:15:33.1424322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.17,f,87.22,M,47.69,F*21
2022-04-26T15:15:35.1726191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2022-04-26T15:15:37.2527634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.07,f,85.67,M,46.85,F*27
2022-04-26T15:15:39.3625366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.08,f,86.89,M,47.51,F*27
2022-04-26T15:15:41.4627050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.18,f,87.53,M,47.86,F*28
2022-04-26T15:15:43.5629070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.36,f,86.37,M,47.23,F*2C
2022-04-26T15:15:45.6728114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.43,f,86.39,M,47.24,F*27
2022-04-26T15:15:47.7533473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.19,f,87.84,M,48.03,F*2E
2022-04-26T15:15:49.7629476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.05,f,86.88,M,47.51,F*2B
2022-04-26T15:15:51.8727359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.58,f,86.13,M,47.10,F*23
2022-04-26T15:15:53.9529902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.83,f,87.43,M,47.81,F*2D
2022-04-26T15:15:56.0433203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.83,f,86.21,M,47.14,F*20
2022-04-26T15:15:58.1434239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.49,f,86.41,M,47.25,F*23
2022-04-26T15:16:00.2430736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.00,f,88.09,M,48.17,F*28
2022-04-26T15:16:02.3737592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.03,f,87.49,M,47.84,F*2B
2022-04-26T15:16:04.4735562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.59,f,86.13,M,47.10,F*22
2022-04-26T15:16:06.5635622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.23,f,86.63,M,47.37,F*2B
2022-04-26T15:16:08.6637451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.49,f,85.80,M,46.92,F*22
2022-04-26T15:16:10.7536531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.29,f,86.35,M,47.22,F*21
2022-04-26T15:16:12.8739425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.25,f,87.86,M,48.04,F*24
2022-04-26T15:16:14.9538516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.20,f,86.63,M,47.37,F*28
2022-04-26T15:16:17.1541840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.23,f,86.33,M,47.21,F*2E
2022-04-26T15:16:19.1637779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.30,f,87.27,M,47.72,F*2B
2022-04-26T15:16:21.2541492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.63,f,86.76,M,47.44,F*2F
2022-04-26T15:16:23.3640348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.97,M,47.01,F*25
2022-04-26T15:16:25.4942922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.05,f,86.27,M,47.18,F*25
2022-04-26T15:16:27.5438604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.31,f,87.27,M,47.72,F*2A
2022-04-26T15:16:29.5739910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.27,f,87.26,M,47.71,F*2F
2022-04-26T15:16:31.6638957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.90,f,86.53,M,47.32,F*22
2022-04-26T15:16:33.7547779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.18,f,86.31,M,47.20,F*25
2022-04-26T15:16:35.8745250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.29,f,86.65,M,47.38,F*28
2022-04-26T15:16:37.9643737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.55,f,87.04,M,47.59,F*23
2022-04-26T15:16:40.0546375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.62,f,86.45,M,47.27,F*2C
2022-04-26T15:16:42.1545654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.21,f,86.63,M,47.37,F*29
2022-04-26T15:16:44.1849071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.29,f,86.96,M,47.55,F*2E
2022-04-26T15:16:46.2651514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.48,f,86.10,M,47.08,F*28
2022-04-26T15:16:48.3450316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.78,f,86.80,M,47.46,F*2E
2022-04-26T15:16:50.4847066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.09,f,87.81,M,48.02,F*2B
2022-04-26T15:16:52.5749355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.08,f,85.67,M,46.85,F*28
2022-04-26T15:16:54.6697251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.58,f,85.52,M,46.76,F*26
2022-04-26T15:16:56.7455562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.63,f,88.28,M,48.27,F*2D
2022-04-26T15:16:58.7749545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.57,f,87.65,M,47.93,F*22
2022-04-26T15:17:00.8648683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.84,f,85.60,M,46.81,F*2E
2022-04-26T15:17:02.9556998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.31,f,86.35,M,47.22,F*28
2022-04-26T15:17:04.9758818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.67,f,87.07,M,47.61,F*2A
2022-04-26T15:17:07.1549985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.49,f,86.41,M,47.25,F*23
2022-04-26T15:17:09.1555977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.38,f,86.98,M,47.56,F*23
2022-04-26T15:17:11.2654546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.83,f,87.43,M,47.81,F*2D
2022-04-26T15:17:13.3553723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.17,f,86.61,M,47.36,F*2F
2022-04-26T15:17:15.4761254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.90,f,86.84,M,47.48,F*22
2022-04-26T15:17:17.5558617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.00,f,86.26,M,47.17,F*2E
2022-04-26T15:17:19.5756246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.37,f,86.68,M,47.40,F*25
2022-04-26T15:17:21.6760708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.16,f,87.22,M,47.69,F*20
2022-04-26T15:17:30.7859277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.51,f,86.11,M,47.08,F*21
2022-04-26T15:17:31.9658266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.13,f,86.60,M,47.36,F*2A
2022-04-26T15:17:33.9661183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.21,f,86.32,M,47.20,F*2C
2022-04-26T15:17:36.0563934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.73,f,86.48,M,47.29,F*2F
2022-04-26T15:17:38.1865805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.14,f,87.22,M,47.69,F*22
2022-04-26T15:17:40.2564982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.33,f,86.36,M,47.22,F*29
2022-04-26T15:17:42.3663318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.78,f,86.19,M,47.13,F*28
2022-04-26T15:17:44.3563550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.40,f,86.99,M,47.57,F*2C
2022-04-26T15:17:46.4964898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.49,f,86.71,M,47.42,F*26
2022-04-26T15:17:48.5565067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.50,f,87.02,M,47.58,F*21
2022-04-26T15:17:50.6564861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.48,f,86.40,M,47.25,F*23
2022-04-26T15:17:52.7771225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.83,f,85.90,M,46.97,F*20
2022-04-26T15:17:54.8670129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.54,f,87.03,M,47.59,F*25
2022-04-26T15:17:56.9669853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.56,f,87.34,M,47.76,F*2D
2022-04-26T15:17:59.1573528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.91,f,87.15,M,47.65,F*24
2022-04-26T15:18:01.1576714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.22,f,86.63,M,47.37,F*2A
2022-04-26T15:18:03.2674616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.64,f,86.76,M,47.44,F*28
2022-04-26T15:18:05.3869658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.35,f,86.67,M,47.39,F*26
2022-04-26T15:18:07.3776904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.28,f,86.34,M,47.21,F*22
2022-04-26T15:18:09.4979259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.71,f,85.87,M,46.95,F*29
2022-04-26T15:18:11.5672306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2022-04-26T15:18:13.5873699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.10,f,87.81,M,48.02,F*23
2022-04-26T15:18:15.6672499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.03,f,86.27,M,47.17,F*2C
2022-04-26T15:18:17.7681125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.72,f,86.48,M,47.29,F*2E
2022-04-26T15:18:19.8676948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.08,f,86.59,M,47.35,F*29
2022-04-26T15:18:21.9775345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.97,f,85.94,M,46.99,F*2F
2022-04-26T15:18:24.0677865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.94,f,86.54,M,47.32,F*21
2022-04-26T15:18:26.1577034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.80,f,87.11,M,47.63,F*26
2022-04-26T15:18:28.1977583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.30,f,86.66,M,47.38,F*23
2022-04-26T15:18:30.2481001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.41,f,86.69,M,47.40,F*25
2022-04-26T15:18:32.3687114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.62,f,86.75,M,47.44,F*2D
2022-04-26T15:18:34.3887726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.89,f,85.92,M,46.98,F*27
2022-04-26T15:18:36.4879734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.23,f,85.72,M,46.87,F*27
2022-04-26T15:18:38.5589016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2022-04-26T15:18:40.5880371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.35,f,87.89,M,48.06,F*28
2022-04-26T15:18:42.6689425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.15,f,86.00,M,47.02,F*2B
2022-04-26T15:18:44.7588004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T15:18:46.7789224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.07,f,87.80,M,48.01,F*27
2022-04-26T15:18:48.8588471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.06,f,86.28,M,47.18,F*29
2022-04-26T15:18:50.9791148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.87,f,85.91,M,46.98,F*2A
2022-04-26T15:18:53.1990856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.83,f,87.43,M,47.81,F*2D
2022-04-26T15:18:55.1793286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.98,f,87.47,M,47.83,F*21
2022-04-26T15:18:57.2590720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.72,f,86.48,M,47.29,F*2E
2022-04-26T15:18:59.3694732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.35,f,86.67,M,47.39,F*26
2022-04-26T15:19:01.4593231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.61,f,87.36,M,47.77,F*2A
2022-04-26T15:19:03.5490053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.49,f,86.10,M,47.08,F*29
2022-04-26T15:19:05.5890165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.99,f,86.26,M,47.16,F*2E
2022-04-26T15:19:07.6689419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.07,f,87.80,M,48.01,F*27
2022-04-26T15:19:09.7696881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.83,f,87.43,M,47.81,F*2D
2022-04-26T15:19:11.7799400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.87,f,85.91,M,46.98,F*2A
2022-04-26T15:19:20.8799795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T15:19:29.0899427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.27,f,86.03,M,47.04,F*2F
2022-04-26T15:19:37.2904558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.28,f,87.26,M,47.71,F*20
2022-04-26T15:19:38.4404081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.35,f,86.67,M,47.39,F*26
2022-04-26T15:19:40.4705996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.49,F*26
2022-04-26T15:19:42.5808244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.18,f,85.70,M,46.86,F*2C
2022-04-26T15:19:44.6708480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.84,f,85.91,M,46.97,F*26
2022-04-26T15:19:46.7606249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.69,f,87.99,M,48.12,F*25
2022-04-26T15:19:48.7808094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.99,f,87.47,M,47.83,F*20
2022-04-26T15:19:50.8707337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.11,f,86.29,M,47.18,F*2E
2022-04-26T15:19:52.9610291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.49,f,86.71,M,47.41,F*25
2022-04-26T15:19:55.1704178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.90,f,86.53,M,47.32,F*22
2022-04-26T15:19:57.2713212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.01,f,86.57,M,47.34,F*2F
2022-04-26T15:19:59.3912705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.11,f,86.29,M,47.18,F*2E
2022-04-26T15:20:01.4513269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T15:20:03.6007787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.11,f,86.90,M,47.52,F*24
2022-04-26T15:20:05.6715021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.33,f,86.36,M,47.22,F*29
2022-04-26T15:20:07.7708981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.67,f,87.38,M,47.78,F*2D
2022-04-26T15:20:09.8611843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.57,f,86.74,M,47.43,F*2D
2022-04-26T15:20:11.9817431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.73,f,85.87,M,46.95,F*2B
2022-04-26T15:20:14.0616029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.36,f,86.37,M,47.23,F*2C
2022-04-26T15:20:16.0712625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.99,f,86.56,M,47.33,F*2F
2022-04-26T15:20:18.1613026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.42,f,87.00,M,47.57,F*2F
2022-04-26T15:20:20.2716487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T15:20:22.2514077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.62,f,87.36,M,47.77,F*29
2022-04-26T15:20:24.3619931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.50,f,86.41,M,47.25,F*2B
2022-04-26T15:20:26.3915274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.91,f,85.32,M,46.65,F*21
2022-04-26T15:20:28.4624320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.48,f,86.71,M,47.41,F*24
2022-04-26T15:20:30.4816445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.38,f,87.29,M,47.73,F*2C
2022-04-26T15:20:32.5517947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.97,f,87.16,M,47.66,F*22
2022-04-26T15:20:34.5721967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.00,f,87.17,M,47.67,F*2F
2022-04-26T15:20:36.6622251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.70,f,86.78,M,47.45,F*22
2022-04-26T15:20:38.7620244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.29,f,85.43,M,46.71,F*27
2022-04-26T15:20:40.8023426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.78,f,85.28,M,46.63,F*2B
2022-04-26T15:20:42.8626731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.74,f,86.79,M,47.46,F*24
2022-04-26T15:20:44.8728553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.64,f,88.59,M,48.44,F*21
2022-04-26T15:20:46.9624012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.76,f,88.01,M,48.13,F*24
2022-04-26T15:20:48.9826499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.86,f,86.22,M,47.14,F*26
2022-04-26T15:20:51.1727926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.84,f,85.91,M,46.97,F*26
2022-04-26T15:20:53.1626172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.88,f,85.00,M,46.48,F*26
2022-04-26T15:20:55.2624323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.11,f,86.60,M,47.35,F*2B
2022-04-26T15:20:57.3626211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.17,f,88.75,M,48.53,F*2C
2022-04-26T15:20:59.3725647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.04,f,87.18,M,47.67,F*24
2022-04-26T15:21:01.4733310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.56,f,86.12,M,47.09,F*24
2022-04-26T15:21:03.5632056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.68,f,86.47,M,47.28,F*2B
2022-04-26T15:21:05.5729608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.19,f,85.71,M,46.86,F*2C
2022-04-26T15:21:07.6632153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.84,f,86.21,M,47.14,F*27
2022-04-26T15:21:09.7630143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.61,f,86.75,M,47.43,F*29
2022-04-26T15:21:11.9336402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.78,f,86.50,M,47.30,F*25
2022-04-26T15:21:13.8729992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.11,f,87.51,M,47.85,F*20
2022-04-26T15:21:16.0634342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.47,f,87.01,M,47.58,F*24
2022-04-26T15:21:17.9731002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.86,f,85.61,M,46.81,F*2D
2022-04-26T15:21:20.0540001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.76,f,86.19,M,47.13,F*26
2022-04-26T15:21:22.0835089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.71,f,86.48,M,47.29,F*2D
2022-04-26T15:21:24.1732171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.71,f,86.47,M,47.28,F*23
2022-04-26T15:21:26.2537397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.17,f,86.92,M,47.53,F*21
2022-04-26T15:21:28.2935166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.93,f,86.85,M,47.49,F*21
2022-04-26T15:21:30.3539197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.65,f,87.37,M,47.78,F*20
2022-04-26T15:21:32.3841600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.49,f,86.71,M,47.41,F*25
2022-04-26T15:21:34.4537684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.66,f,85.55,M,46.78,F*22
2022-04-26T15:21:36.4638370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T15:21:38.5742695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.75,f,87.10,M,47.62,F*2C
2022-04-26T15:21:47.6840930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.73,f,86.48,M,47.29,F*2F
2022-04-26T15:21:55.8742812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.13,f,86.30,M,47.19,F*25
2022-04-26T15:21:57.0550403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.48,f,87.01,M,47.58,F*2B
2022-04-26T15:21:59.1946782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.04,f,86.88,M,47.51,F*2A
2022-04-26T15:22:01.2547036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.47,f,86.10,M,47.08,F*27
2022-04-26T15:22:03.3654897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.09,f,86.59,M,47.35,F*28
2022-04-26T15:22:05.4652933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.80,f,86.81,M,47.47,F*29
2022-04-26T15:22:07.4752521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.06,f,86.89,M,47.51,F*29
2022-04-26T15:22:09.5756305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.36,f,86.98,M,47.56,F*2D
2022-04-26T15:22:11.5656664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2022-04-26T15:22:13.5849640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.35,f,86.67,M,47.39,F*26
2022-04-26T15:22:15.6854058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.62,f,85.53,M,46.77,F*2F
2022-04-26T15:22:17.7657253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.05,f,87.49,M,47.84,F*2D
2022-04-26T15:22:19.7858903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.15,f,87.52,M,47.86,F*24
2022-04-26T15:22:21.8758038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.35,f,86.36,M,47.22,F*2F
2022-04-26T15:22:23.8751843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.49,F*26
2022-04-26T15:22:25.9459975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.69,f,86.16,M,47.11,F*25
2022-04-26T15:22:27.9956613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.27,f,85.73,M,46.88,F*2D
2022-04-26T15:22:30.1161721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.49,F*26
2022-04-26T15:22:32.0755548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.77,f,88.02,M,48.13,F*26
2022-04-26T15:22:34.1459096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.27,f,86.03,M,47.04,F*2F
2022-04-26T15:22:36.1662883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.70,f,85.25,M,46.62,F*2F
2022-04-26T15:22:38.1662504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.52,f,86.72,M,47.42,F*2F
2022-04-26T15:22:40.2662024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.13,f,87.21,M,47.69,F*26
2022-04-26T15:22:42.2865422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.81,f,85.59,M,46.80,F*20
2022-04-26T15:22:44.3662568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.05,f,85.97,M,47.01,F*24
2022-04-26T15:22:46.3665487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.63,f,87.06,M,47.61,F*2F
2022-04-26T15:22:48.4662821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.35,f,85.75,M,46.89,F*29
2022-04-26T15:22:50.4760999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.75,f,86.18,M,47.13,F*24
2022-04-26T15:22:52.5669977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.04,f,87.49,M,47.84,F*2C
2022-04-26T15:22:54.6668310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.27,f,85.73,M,46.88,F*2D
2022-04-26T15:22:56.7766512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.66,f,85.54,M,46.78,F*23
2022-04-26T15:22:58.8667911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.57,f,87.35,M,47.76,F*2D
2022-04-26T15:23:00.8872775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.64,f,87.06,M,47.61,F*28
2022-04-26T15:23:02.9571907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.52,f,85.50,M,46.75,F*2D
2022-04-26T15:23:04.9564541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.46,f,86.09,M,47.08,F*2E
2022-04-26T15:23:07.1767598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.87,f,87.13,M,47.64,F*24
2022-04-26T15:23:09.2571096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.84,f,85.91,M,46.97,F*26
2022-04-26T15:23:11.2975016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.88,f,86.22,M,47.15,F*29
2022-04-26T15:23:13.3573188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.70,f,86.78,M,47.45,F*22
2022-04-26T15:23:15.3669659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.67,f,86.16,M,47.11,F*2B
2022-04-26T15:23:17.3772109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.09,f,86.59,M,47.35,F*28
2022-04-26T15:23:19.4770398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.19,f,86.32,M,47.20,F*27
2022-04-26T15:23:21.5778989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.27,f,86.34,M,47.21,F*2D
2022-04-26T15:23:23.5674373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.93,f,86.85,M,47.49,F*21
2022-04-26T15:23:25.6674920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.95,f,85.94,M,46.99,F*2D
2022-04-26T15:23:27.6881122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.45,f,86.39,M,47.24,F*21
2022-04-26T15:23:29.7577100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.98,f,87.17,M,47.66,F*2C
2022-04-26T15:23:31.7779104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.76,f,86.19,M,47.13,F*26
2022-04-26T15:23:33.8677506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.55,f,86.12,M,47.09,F*27
2022-04-26T15:23:35.9677418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.84,f,86.82,M,47.47,F*2E
2022-04-26T15:23:37.9879545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.17,f,86.61,M,47.36,F*2F
2022-04-26T15:23:40.0576447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.13,f,85.69,M,46.85,F*2C
2022-04-26T15:23:42.0879817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.06,f,85.67,M,46.84,F*27
2022-04-26T15:23:44.1684366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.57,f,86.74,M,47.43,F*2D
2022-04-26T15:23:46.2684542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.19,f,86.62,M,47.37,F*23
2022-04-26T15:23:48.2687353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.96,f,86.85,M,47.49,F*24
2022-04-26T15:23:50.3685585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.39,f,86.99,M,47.57,F*22
2022-04-26T15:23:52.3882735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.48,f,85.49,M,46.75,F*2E
2022-04-26T15:23:54.4680638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.61,f,84.92,M,46.43,F*20
2022-04-26T15:23:56.4787823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.37,f,86.37,M,47.23,F*2D
2022-04-26T15:23:58.5586725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.17,f,87.22,M,47.69,F*21
2022-04-26T15:24:00.5690599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.12,f,86.29,M,47.19,F*2C
2022-04-26T15:24:02.5792692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.51,f,86.72,M,47.42,F*2C
2022-04-26T15:24:04.5791374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.41,f,86.38,M,47.24,F*24
2022-04-26T15:24:06.7786500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.40,f,85.16,M,46.57,F*2A
2022-04-26T15:24:08.8490658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.69,f,86.16,M,47.12,F*26
2022-04-26T15:24:10.8893997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.08,f,86.89,M,47.51,F*27
2022-04-26T15:24:12.9690351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.69,f,87.08,M,47.61,F*2B
2022-04-26T15:24:14.9687308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.84,f,85.90,M,46.97,F*27
2022-04-26T15:24:16.9790002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.36,f,85.45,M,46.73,F*2D
2022-04-26T15:24:19.1897364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.65,f,86.46,M,47.27,F*28
2022-04-26T15:24:21.2591068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.60,f,86.75,M,47.43,F*28
2022-04-26T15:24:23.2996764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.01,f,86.57,M,47.33,F*28
2022-04-26T15:24:25.3796629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.07,f,86.58,M,47.34,F*26
2022-04-26T15:24:27.4897088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.78,f,85.89,M,46.96,F*2D
2022-04-26T15:24:29.4799344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.36,f,85.45,M,46.73,F*2D
2022-04-26T15:24:31.5599857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.59,f,86.74,M,47.43,F*23
2022-04-26T15:24:33.5993227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.39,f,86.38,M,47.23,F*2C
2022-04-26T15:24:35.6798729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.88,f,86.22,M,47.15,F*29
2022-04-26T15:24:37.7848464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.47,f,86.10,M,47.08,F*27
2022-04-26T15:24:39.8897813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.68,f,85.85,M,46.95,F*23
2022-04-26T15:24:41.9798199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.48,f,87.02,M,47.58,F*28
2022-04-26T15:24:44.1097306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.83,f,87.12,M,47.64,F*21
2022-04-26T15:24:46.1702525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.74,f,85.57,M,46.79,F*22
2022-04-26T15:24:48.2704187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.75,f,85.57,M,46.79,F*23
2022-04-26T15:24:50.3703674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.73,f,86.48,M,47.29,F*2F
2022-04-26T15:24:52.4702074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.35,f,86.67,M,47.39,F*26
2022-04-26T15:24:54.5009927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.24,f,86.33,M,47.21,F*29
2022-04-26T15:24:56.5801217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.66,f,86.46,M,47.28,F*24
2022-04-26T15:24:58.6802240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.58,f,86.43,M,47.26,F*22
2022-04-26T15:25:00.7610986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.27,f,86.03,M,47.04,F*2F
2022-04-26T15:25:02.8709071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.42,f,85.17,M,46.57,F*29
2022-04-26T15:25:04.9710571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.82,f,86.20,M,47.14,F*20
2022-04-26T15:25:07.2206758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.79,f,86.50,M,47.30,F*24
2022-04-26T15:25:09.2904712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.13,f,86.60,M,47.35,F*29
2022-04-26T15:25:11.3614125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.14,f,86.91,M,47.52,F*20
2022-04-26T15:25:13.4711004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.18,f,86.01,M,47.03,F*26
2022-04-26T15:25:15.5807136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.49,f,85.19,M,46.58,F*23
2022-04-26T15:25:17.5909260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.87,f,85.91,M,46.98,F*2A
2022-04-26T15:25:19.6817554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.35,f,86.67,M,47.39,F*26
2022-04-26T15:25:21.7708362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2022-04-26T15:25:23.8016364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.35,f,86.67,M,47.39,F*26
2022-04-26T15:25:25.8716869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.35,f,86.67,M,47.39,F*26
2022-04-26T15:25:27.9712914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.11,f,86.29,M,47.18,F*2E
2022-04-26T15:25:37.0821833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.70,f,86.78,M,47.45,F*22
2022-04-26T15:25:45.3024275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.12,f,85.99,M,47.02,F*2F
2022-04-26T15:25:46.4924982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.07,f,87.19,M,47.68,F*29
2022-04-26T15:25:48.4824931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.83,f,86.51,M,47.30,F*20
2022-04-26T15:25:50.4822197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.86,f,86.22,M,47.14,F*26
2022-04-26T15:25:52.5726816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.18,f,85.70,M,46.86,F*2C
2022-04-26T15:25:54.5925474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.79,f,85.28,M,46.63,F*2A
2022-04-26T15:25:57.1819869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.59,f,86.13,M,47.10,F*22
2022-04-26T15:25:58.7829482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.39,f,86.99,M,47.56,F*23
2022-04-26T15:26:00.7921610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.37,f,86.37,M,47.23,F*2D
2022-04-26T15:26:02.8830641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.49,f,85.80,M,46.91,F*21
2022-04-26T15:26:04.9652615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.75,f,85.27,M,46.63,F*29
2022-04-26T15:26:06.9831760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.86,f,85.91,M,46.98,F*2B
2022-04-26T15:26:09.2027402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.91,f,86.84,M,47.49,F*22
2022-04-26T15:26:11.2724740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.94,f,86.24,M,47.16,F*21
2022-04-26T15:26:13.6029663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.96,f,85.64,M,46.83,F*2B
2022-04-26T15:26:15.4721657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.86,f,85.91,M,46.98,F*2B
2022-04-26T15:26:17.5578885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.62,f,86.45,M,47.27,F*2C
2022-04-26T15:26:19.6780856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.32,f,86.66,M,47.39,F*20
2022-04-26T15:26:21.7481378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.98,f,85.95,M,47.00,F*20
2022-04-26T15:26:23.8084127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.61,f,85.22,M,46.60,F*2A
2022-04-26T15:26:25.8784085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.51,f,86.72,M,47.42,F*2C
2022-04-26T15:26:27.9782187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.20,f,86.63,M,47.37,F*28
2022-04-26T15:26:30.0785461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.92,f,85.32,M,46.65,F*22
2022-04-26T15:26:32.1587711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.00,f,85.65,M,46.83,F*24
2022-04-26T15:26:34.1683459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.29,f,86.35,M,47.21,F*22
2022-04-26T15:26:36.2593087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.71,f,86.48,M,47.29,F*2D
2022-04-26T15:26:38.3690749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.76,f,86.80,M,47.46,F*20
2022-04-26T15:26:40.4694294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.43,f,85.78,M,46.91,F*2C
2022-04-26T15:26:42.5795536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.58,f,85.83,M,46.93,F*20
2022-04-26T15:26:44.6693529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.70,f,85.86,M,46.95,F*29
2022-04-26T15:26:46.7593351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.78,f,85.89,M,46.96,F*2D
2022-04-26T15:26:48.7692615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.23,f,86.02,M,47.04,F*2A
2022-04-26T15:26:50.8688658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.28,f,86.34,M,47.21,F*22
2022-04-26T15:26:52.9590449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.77,f,86.49,M,47.30,F*22
2022-04-26T15:26:55.1894827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.24,f,85.72,M,46.87,F*20
2022-04-26T15:26:57.2896991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.31,f,86.05,M,47.05,F*2F
2022-04-26T15:26:59.3599244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.70,f,86.47,M,47.28,F*22
2022-04-26T15:27:01.3697145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.30,f,84.82,M,46.38,F*29
2022-04-26T15:27:03.4794218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.47,f,85.79,M,46.91,F*29
2022-04-26T15:27:05.5596140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.23,f,86.94,M,47.54,F*27
2022-04-26T15:27:07.5601200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.47,f,86.40,M,47.25,F*2C
2022-04-26T15:27:09.6801196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.51,f,85.80,M,46.92,F*2B
2022-04-26T15:27:11.7697738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.83,f,86.21,M,47.14,F*20
2022-04-26T15:27:13.7899316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.20,f,86.62,M,47.37,F*29
2022-04-26T15:27:15.8605521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.09,f,85.37,M,46.68,F*2E
2022-04-26T15:27:17.9597793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.93,f,85.63,M,46.82,F*28
2022-04-26T15:27:20.0705533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.93,f,86.85,M,47.49,F*21
2022-04-26T15:27:22.1803376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.88,f,86.22,M,47.15,F*29
2022-04-26T15:27:24.2701729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.06,f,86.28,M,47.18,F*29
2022-04-26T15:27:26.3600511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.64,f,86.76,M,47.44,F*28
2022-04-26T15:27:28.3802199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.17,f,85.40,M,46.70,F*28
2022-04-26T15:27:30.4711020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.01,f,85.65,M,46.84,F*22
2022-04-26T15:27:32.5802765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.64,f,86.45,M,47.27,F*2A
2022-04-26T15:27:34.5607422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.87,f,85.91,M,46.98,F*2A
2022-04-26T15:27:36.6809107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.34,f,86.36,M,47.22,F*2E
2022-04-26T15:27:38.7607878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.44,f,87.00,M,47.57,F*29
2022-04-26T15:27:40.8706510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.79,f,86.19,M,47.13,F*29
2022-04-26T15:27:42.9909971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.96,f,85.94,M,46.99,F*2E
2022-04-26T15:27:45.1809570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.99,f,85.64,M,46.83,F*24
2022-04-26T15:27:47.2713733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.81,f,84.98,M,46.47,F*20
2022-04-26T15:27:49.3712630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.89,f,86.22,M,47.15,F*28
2022-04-26T15:27:51.4613625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.08,f,86.89,M,47.51,F*27
2022-04-26T15:27:53.5708336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.57,f,86.13,M,47.10,F*2C
2022-04-26T15:27:55.6717402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.78,f,86.19,M,47.13,F*28
2022-04-26T15:27:57.7610869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.73,f,85.57,M,46.79,F*25
2022-04-26T15:27:59.8812018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.95,f,85.02,M,46.49,F*29
2022-04-26T15:28:01.9610981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.06,f,86.89,M,47.51,F*29
2022-04-26T15:28:04.0718995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.16,f,86.00,M,47.03,F*29
2022-04-26T15:28:06.1612826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.87,f,85.61,M,46.81,F*2C
2022-04-26T15:28:08.1722002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.20,f,86.62,M,47.37,F*29
2022-04-26T15:28:10.2622599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.10,f,85.68,M,46.85,F*2E
2022-04-26T15:28:12.3719730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.78,f,85.58,M,46.80,F*27
2022-04-26T15:28:14.4822212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.33,f,86.36,M,47.22,F*29
2022-04-26T15:28:16.5624816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.95,f,85.94,M,46.99,F*2D
2022-04-26T15:28:18.5720701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.15,f,85.39,M,46.69,F*2C
2022-04-26T15:28:20.6718550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.00,f,86.56,M,47.33,F*28
2022-04-26T15:28:22.7618441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.84,f,86.21,M,47.14,F*27
2022-04-26T15:28:24.7820383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.41,f,85.47,M,46.74,F*28
2022-04-26T15:28:26.8621076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.67,f,86.77,M,47.44,F*2A
2022-04-26T15:28:28.9728809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.48,f,86.40,M,47.25,F*23
2022-04-26T15:28:31.1929359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.97,f,85.34,M,46.66,F*22
2022-04-26T15:28:33.2625414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.85,f,85.60,M,46.81,F*2F
2022-04-26T15:28:35.3730367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.55,f,86.12,M,47.09,F*27
2022-04-26T15:28:37.8728685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.82,f,87.42,M,47.80,F*2C
2022-04-26T15:28:39.5627434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.24,f,86.94,M,47.54,F*20
2022-04-26T15:28:41.5729015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.45,f,85.18,M,46.58,F*2E
2022-04-26T15:28:43.6827389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.81,f,85.29,M,46.63,F*2C
2022-04-26T15:28:45.7731698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.50,f,85.80,M,46.92,F*2A
2022-04-26T15:28:47.7725361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.96,f,85.94,M,46.99,F*2E
2022-04-26T15:28:49.8627903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.88,f,86.83,M,47.48,F*2C
2022-04-26T15:28:51.9633270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.00,f,86.56,M,47.33,F*28
2022-04-26T15:28:53.9732170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.82,f,85.90,M,46.97,F*21
2022-04-26T15:28:56.0930111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.36,f,84.84,M,46.39,F*28
2022-04-26T15:28:58.1737155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.95,f,86.24,M,47.16,F*20
2022-04-26T15:29:00.2633348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.27,f,86.34,M,47.21,F*2D
2022-04-26T15:29:02.2735441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.79,f,85.28,M,46.63,F*2A
2022-04-26T15:29:04.3631015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.05,f,87.49,M,47.84,F*2D
2022-04-26T15:29:06.3833284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.25,f,86.34,M,47.21,F*2F
2022-04-26T15:29:08.4636911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.68,f,84.94,M,46.45,F*29
2022-04-26T15:29:10.4738813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.05,f,86.27,M,47.17,F*2A
2022-04-26T15:29:12.5739081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.58,f,85.82,M,46.93,F*21
2022-04-26T15:29:14.6637579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.07,f,86.28,M,47.18,F*28
2022-04-26T15:29:16.7834752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.02,f,86.57,M,47.34,F*2C
2022-04-26T15:29:18.8737127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.70,f,85.56,M,46.78,F*26
2022-04-26T15:29:20.9645606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.30,f,85.74,M,46.88,F*2C
2022-04-26T15:29:23.0539149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.13,f,85.69,M,46.86,F*2F
2022-04-26T15:29:25.2445282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.11,f,86.90,M,47.52,F*24
2022-04-26T15:29:27.2939974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.69,f,86.77,M,47.45,F*25
2022-04-26T15:29:29.3641524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.76,f,84.97,M,46.46,F*26
2022-04-26T15:29:31.4639605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.92,f,85.62,M,46.82,F*28
2022-04-26T15:29:33.5649074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.28,f,86.95,M,47.55,F*2C
2022-04-26T15:29:35.5641447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.87,f,85.91,M,46.98,F*2A
2022-04-26T15:29:37.6850719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.03,f,86.27,M,47.17,F*2C
2022-04-26T15:29:39.7742381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.33,f,86.97,M,47.56,F*27
2022-04-26T15:29:41.9152431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.16,f,85.39,M,46.69,F*2F
2022-04-26T15:29:43.9652706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.14,f,85.69,M,46.86,F*28
2022-04-26T15:29:46.0643946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.12,f,86.60,M,47.35,F*28
2022-04-26T15:29:48.1748484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.72,f,85.56,M,46.79,F*25
2022-04-26T15:29:50.2747532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.87,f,85.91,M,46.98,F*2A
2022-04-26T15:29:52.2855646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.99,f,87.17,M,47.66,F*2D
2022-04-26T15:29:54.3656714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.95,f,86.85,M,47.49,F*27
2022-04-26T15:29:56.4853325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.95,f,86.85,M,47.49,F*27
2022-04-26T15:29:58.5757406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.30,f,85.13,M,46.55,F*2A
2022-04-26T15:30:00.5649798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.64,f,86.45,M,47.27,F*2A
2022-04-26T15:30:02.6757490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.96,f,86.25,M,47.16,F*22
2022-04-26T15:30:04.7653443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.24,f,85.72,M,46.87,F*20
2022-04-26T15:30:07.0455204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.11,f,86.29,M,47.18,F*2E
2022-04-26T15:30:08.2357630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.81,f,87.42,M,47.80,F*2F
2022-04-26T15:30:09.4157685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.55,f,86.73,M,47.43,F*28
2022-04-26T15:30:11.4759815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.32,f,86.05,M,47.05,F*2C
2022-04-26T15:30:13.5661311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2022-04-26T15:30:15.5853943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.97,f,85.94,M,46.99,F*2F
2022-04-26T15:30:17.6662885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.53,f,85.81,M,46.92,F*28
2022-04-26T15:30:19.7760193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.49,F*26
2022-04-26T15:30:21.7798645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.30,f,86.35,M,47.22,F*29
2022-04-26T15:30:23.8657778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.13,f,86.60,M,47.35,F*29
2022-04-26T15:30:25.9762266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.12,f,86.60,M,47.35,F*28
2022-04-26T15:30:28.0767228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.78,f,85.58,M,46.80,F*27
2022-04-26T15:30:30.1763266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.32,f,84.83,M,46.39,F*2B
2022-04-26T15:30:32.1859937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.45,f,85.79,M,46.91,F*2B
2022-04-26T15:30:34.2667603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.51,f,87.02,M,47.59,F*21
2022-04-26T15:30:36.4164146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.90,f,86.53,M,47.32,F*22
2022-04-26T15:30:38.4664888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.83,f,85.90,M,46.97,F*20
2022-04-26T15:30:40.5970478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.49,f,85.19,M,46.58,F*23
2022-04-26T15:30:42.6771258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.75,f,85.27,M,46.62,F*28
2022-04-26T15:30:44.7671721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.19,f,86.93,M,47.53,F*2E
2022-04-26T15:30:46.7864643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.45,f,86.70,M,47.41,F*28
2022-04-26T15:30:48.8666568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.99,f,86.56,M,47.33,F*2F
2022-04-26T15:30:50.9874790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.52,f,85.81,M,46.92,F*29
2022-04-26T15:30:53.0671751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.08,f,84.45,M,46.18,F*24
2022-04-26T15:30:55.2768819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.30,f,86.66,M,47.38,F*23
2022-04-26T15:30:57.2673596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.31,f,86.96,M,47.55,F*27
2022-04-26T15:30:59.3771857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.73,f,86.18,M,47.12,F*23
2022-04-26T15:31:01.5069523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.66,f,87.07,M,47.61,F*2B
2022-04-26T15:31:03.4673744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.49,f,86.10,M,47.08,F*29
2022-04-26T15:31:05.5673071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.47,f,84.57,M,46.25,F*22
2022-04-26T15:31:07.6772807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.73,f,85.87,M,46.95,F*2B
2022-04-26T15:31:09.7874984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.85,f,87.43,M,47.81,F*2B
2022-04-26T15:31:11.8876007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.13,f,86.30,M,47.19,F*25
2022-04-26T15:31:13.9674564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.55,f,86.12,M,47.09,F*27
2022-04-26T15:31:15.9875841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.30,f,86.65,M,47.38,F*20
2022-04-26T15:31:18.0674816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.79,f,85.28,M,46.63,F*2A
2022-04-26T15:31:20.1776443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.56,f,85.51,M,46.76,F*2B
2022-04-26T15:31:22.2675607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.55,f,86.73,M,47.43,F*28
2022-04-26T15:31:24.3884302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.57,f,86.13,M,47.09,F*24
2022-04-26T15:31:26.4783426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.24,f,86.33,M,47.21,F*29
2022-04-26T15:31:28.5684103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.87,f,86.83,M,47.48,F*23
2022-04-26T15:31:30.5785283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.66,f,85.85,M,46.94,F*2C
2022-04-26T15:31:32.6887742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.51,f,85.19,M,46.58,F*2A
2022-04-26T15:31:34.7686347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.01,f,85.65,M,46.83,F*25
2022-04-26T15:31:36.7780408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.50,f,87.33,M,47.75,F*2F
2022-04-26T15:31:38.8885919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.49,f,86.71,M,47.41,F*25
2022-04-26T15:31:40.9687398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.48,f,85.80,M,46.91,F*20
2022-04-26T15:31:42.9988638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.87,f,86.22,M,47.15,F*26
2022-04-26T15:31:45.0688205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.43,f,85.47,M,46.74,F*2A
2022-04-26T15:31:47.2287521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.40,f,85.77,M,46.90,F*21
2022-04-26T15:31:49.2986934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.10,f,85.98,M,47.02,F*2C
2022-04-26T15:31:51.2790439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.86,f,86.52,M,47.31,F*27
2022-04-26T15:31:53.4188613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.43,f,87.00,M,47.57,F*2E
2022-04-26T15:31:55.4594989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.76,f,85.88,M,46.96,F*22
2022-04-26T15:31:57.5693994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.05,f,85.97,M,47.01,F*24
2022-04-26T15:31:59.5790996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.14,f,85.39,M,46.69,F*2D
2022-04-26T15:32:01.6590094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.35,f,85.15,M,46.56,F*2A
2022-04-26T15:32:03.6893275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.82,f,86.81,M,47.47,F*2B
2022-04-26T15:32:05.7693584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.17,f,87.23,M,47.70,F*28
2022-04-26T15:32:07.8197725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.55,f,86.12,M,47.09,F*27
2022-04-26T15:32:09.8790916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.13,f,85.99,M,47.02,F*2E
2022-04-26T15:32:11.9599806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.35,f,86.06,M,47.06,F*2B
2022-04-26T15:32:13.9836479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.85,f,84.99,M,46.48,F*2A
2022-04-26T15:32:16.0598927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.90,f,85.92,M,46.98,F*2F
2022-04-26T15:32:18.1596907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.28,f,87.26,M,47.71,F*20
2022-04-26T15:32:20.1800134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.66,f,86.46,M,47.28,F*24
2022-04-26T15:32:22.2796149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.52,f,85.81,M,46.92,F*29
2022-04-26T15:32:24.3800380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.25,f,86.03,M,47.04,F*2D
2022-04-26T15:32:26.3696803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.77,f,85.88,M,46.96,F*23
2022-04-26T15:32:28.4604583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.65,f,86.15,M,47.11,F*2A
2022-04-26T15:32:30.5698580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.56,f,86.12,M,47.09,F*24
2022-04-26T15:32:32.5698356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.22,f,86.02,M,47.04,F*2B
2022-04-26T15:32:34.6903195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.60,f,86.75,M,47.43,F*28
2022-04-26T15:32:36.7003515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.66,f,86.76,M,47.44,F*2A
2022-04-26T15:32:38.8399989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.27,f,85.12,M,46.55,F*2D
2022-04-26T15:32:40.7805425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.32,f,84.83,M,46.39,F*2B
2022-04-26T15:32:42.8709733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.48,f,86.10,M,47.08,F*28
2022-04-26T15:32:44.9809405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.97,f,87.16,M,47.66,F*22
2022-04-26T15:32:46.9706164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.60,f,87.66,M,47.93,F*25
2022-04-26T15:32:49.1003353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.43,f,85.78,M,46.90,F*2D
2022-04-26T15:32:51.0908005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.12,f,85.38,M,46.69,F*2A
2022-04-26T15:32:53.2510929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.50,f,85.80,M,46.92,F*2A
2022-04-26T15:32:55.2612782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.85,f,85.30,M,46.64,F*27
2022-04-26T15:32:57.2708807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.82,f,85.90,M,46.97,F*21
2022-04-26T15:32:59.2709668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.00,f,86.87,M,47.50,F*20
2022-04-26T15:33:01.2706535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.71,f,87.08,M,47.62,F*21
2022-04-26T15:33:03.3608305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.86,f,86.52,M,47.31,F*27
2022-04-26T15:33:05.3910737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.65,f,85.54,M,46.78,F*20
2022-04-26T15:33:07.4809106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.43,f,85.17,M,46.57,F*28
2022-04-26T15:33:09.5710377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.96,f,85.33,M,46.66,F*24
2022-04-26T15:33:11.5812906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.70,f,86.47,M,47.28,F*22
2022-04-26T15:33:13.6713730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.32,f,86.97,M,47.55,F*25
2022-04-26T15:33:15.7016107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.27,f,87.26,M,47.71,F*2F
2022-04-26T15:33:17.7720234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.96,f,85.64,M,46.83,F*2B
2022-04-26T15:33:19.7921490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.09,f,84.76,M,46.35,F*25
2022-04-26T15:33:21.8720854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.37,f,85.76,M,46.89,F*28
2022-04-26T15:33:23.8715094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.39,f,86.38,M,47.23,F*2C
2022-04-26T15:33:25.9817014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.80,f,87.11,M,47.63,F*26
2022-04-26T15:33:27.9723716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.21,f,86.02,M,47.04,F*28
2022-04-26T15:33:30.0523826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.21,f,85.41,M,46.70,F*2C
2022-04-26T15:33:32.0725054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.67,f,86.16,M,47.11,F*2B
2022-04-26T15:33:34.1717488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.54,f,86.73,M,47.42,F*28
2022-04-26T15:33:36.2823228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.46,f,85.48,M,46.74,F*20
2022-04-26T15:33:38.2727948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.37,f,85.76,M,46.89,F*28
2022-04-26T15:33:40.3618987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.42,f,86.39,M,47.24,F*26
2022-04-26T15:33:42.3721821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.01,f,86.26,M,47.17,F*2F
2022-04-26T15:33:44.3823765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.86,f,86.52,M,47.31,F*27
2022-04-26T15:33:46.4822454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.84,f,85.60,M,46.81,F*2E
2022-04-26T15:33:48.5031387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.31,f,86.05,M,47.05,F*2F
2022-04-26T15:33:50.5629526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.12,f,85.38,M,46.69,F*2A
2022-04-26T15:33:52.5732263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.78,f,86.19,M,47.13,F*28
2022-04-26T15:33:54.5727842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.57,f,87.04,M,47.60,F*2B
2022-04-26T15:33:56.5928747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.59,f,85.83,M,46.93,F*21
2022-04-26T15:33:58.6729871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.22,f,86.33,M,47.20,F*2E
2022-04-26T15:34:00.6833284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.93,f,86.24,M,47.16,F*26
2022-04-26T15:34:02.7831736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.91,f,85.01,M,46.48,F*2F
2022-04-26T15:34:04.8730069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.33,f,86.05,M,47.05,F*2D
2022-04-26T15:34:06.8836512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.83,f,86.82,M,47.47,F*29
2022-04-26T15:34:08.9629679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.12,f,86.29,M,47.19,F*2C
2022-04-26T15:34:11.0136841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.23,f,86.02,M,47.04,F*2A
2022-04-26T15:34:13.0834637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.59,f,86.44,M,47.26,F*24
2022-04-26T15:34:15.0739456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.69,f,85.86,M,46.95,F*21
2022-04-26T15:34:17.2840123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.16,f,85.09,M,46.53,F*23
2022-04-26T15:34:19.2833167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.70,f,86.17,M,47.12,F*2F
2022-04-26T15:34:21.3539048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.53,f,86.73,M,47.42,F*2F
2022-04-26T15:34:23.3734443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.98,f,85.95,M,47.00,F*20
2022-04-26T15:34:25.3740643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.37,f,85.76,M,46.90,F*20
2022-04-26T15:34:27.4742432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.18,f,87.23,M,47.70,F*27
2022-04-26T15:34:29.4735029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.16,f,86.31,M,47.19,F*21
2022-04-26T15:34:31.5845055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.08,f,84.76,M,46.35,F*24
2022-04-26T15:34:33.6643489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.92,f,85.93,M,46.99,F*2D
2022-04-26T15:34:35.6841962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.54,f,87.03,M,47.59,F*25
2022-04-26T15:34:37.7638280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.80,f,86.20,M,47.13,F*25
2022-04-26T15:34:39.7737908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.25,f,86.03,M,47.04,F*2D
2022-04-26T15:34:41.7739007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.85,f,85.91,M,46.98,F*28
2022-04-26T15:34:43.8739600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.50,f,86.11,M,47.08,F*20
2022-04-26T15:34:45.9244094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.18,f,86.62,M,47.36,F*23
2022-04-26T15:34:47.9846750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.26,f,86.34,M,47.21,F*2C
2022-04-26T15:34:49.9742283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.11,f,85.99,M,47.02,F*2C
2022-04-26T15:34:51.9842275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.00,f,85.65,M,46.83,F*24
2022-04-26T15:34:54.1050762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.56,f,85.82,M,46.93,F*2F
2022-04-26T15:34:56.1849867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.00,f,86.26,M,47.17,F*2E
2022-04-26T15:34:58.3148524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.32,f,86.05,M,47.05,F*2C
2022-04-26T15:35:00.3846451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.11,f,86.29,M,47.18,F*2E
2022-04-26T15:35:02.4645562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2022-04-26T15:35:04.4752578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.27,f,86.64,M,47.38,F*27
2022-04-26T15:35:06.5747364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.24,f,85.42,M,46.71,F*2B
2022-04-26T15:35:08.5853585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.13,f,85.38,M,46.69,F*2B
2022-04-26T15:35:10.5651081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.64,f,86.15,M,47.11,F*2B
2022-04-26T15:35:12.5853488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.43,f,86.39,M,47.24,F*27
2022-04-26T15:35:14.6852447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.79,f,86.20,M,47.13,F*23
2022-04-26T15:35:16.7652042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.08,f,86.59,M,47.35,F*29
2022-04-26T15:35:18.7853815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.84,f,85.91,M,46.97,F*26
2022-04-26T15:35:20.7757124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.27,f,86.04,M,47.05,F*29
2022-04-26T15:35:22.7958839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.07,f,87.19,M,47.68,F*29
2022-04-26T15:35:24.8757764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.42,f,85.78,M,46.90,F*2C
2022-04-26T15:35:26.8860444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.33,f,85.45,M,46.72,F*29
2022-04-26T15:35:28.9954821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.96,f,85.94,M,46.99,F*2E
2022-04-26T15:35:31.0657683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.96,f,85.94,M,46.99,F*2E
2022-04-26T15:35:33.0960747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.53,f,86.73,M,47.42,F*2F
2022-04-26T15:35:35.2457818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2022-04-26T15:35:37.2565102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.21,f,86.32,M,47.20,F*2C
2022-04-26T15:35:39.2758706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.60,f,84.92,M,46.43,F*21
2022-04-26T15:35:41.2764513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.41,f,85.47,M,46.74,F*28
2022-04-26T15:35:43.3864770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.73,f,86.48,M,47.29,F*2F
2022-04-26T15:35:45.4660692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.22,f,86.02,M,47.04,F*2B
2022-04-26T15:35:47.4766873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.00,f,85.95,M,47.00,F*22
2022-04-26T15:35:49.5864383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.09,f,86.59,M,47.35,F*28
2022-04-26T15:35:51.5761099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.71,f,85.86,M,46.95,F*28
2022-04-26T15:35:53.5864237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.78,f,85.58,M,46.80,F*27
2022-04-26T15:35:55.6971287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.42,f,86.69,M,47.40,F*26
2022-04-26T15:35:57.7864267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.73,f,85.57,M,46.79,F*25
2022-04-26T15:35:59.8869426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.28,f,85.12,M,46.55,F*22
2022-04-26T15:36:01.9668229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.51,f,87.02,M,47.59,F*21
2022-04-26T15:36:03.9770210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.63,f,86.14,M,47.10,F*2C
2022-04-26T15:36:05.9871191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.71,f,85.56,M,46.78,F*27
2022-04-26T15:36:08.0671996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.70,f,86.17,M,47.12,F*2F
2022-04-26T15:36:10.0972827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.18,f,85.70,M,46.86,F*2C
2022-04-26T15:36:12.1769614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.73,f,86.48,M,47.29,F*2F
2022-04-26T15:36:14.3475081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.65,f,86.46,M,47.27,F*28
2022-04-26T15:36:16.2871119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.90,f,85.92,M,46.98,F*2F
2022-04-26T15:36:18.3571870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.87,f,85.91,M,46.98,F*2A
2022-04-26T15:36:20.3872485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.03,f,85.05,M,46.51,F*29
2022-04-26T15:36:22.3679616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.05,f,85.97,M,47.01,F*24
2022-04-26T15:36:24.3881291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2022-04-26T15:36:26.4780372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.12,f,85.99,M,47.02,F*2F
2022-04-26T15:36:28.5680608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.79,f,85.89,M,46.96,F*2C
2022-04-26T15:36:30.5880516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.26,f,86.64,M,47.38,F*26
2022-04-26T15:36:32.5783940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.99,f,85.34,M,46.67,F*2D
2022-04-26T15:36:34.5781693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.52,f,85.50,M,46.75,F*2D
2022-04-26T15:36:36.6876133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.45,f,86.09,M,47.07,F*22
2022-04-26T15:36:38.6877845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.85,f,85.60,M,46.81,F*2F
2022-04-26T15:36:40.7985231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.82,f,86.51,M,47.30,F*21
2022-04-26T15:36:42.8683846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.68,f,87.38,M,47.78,F*22
2022-04-26T15:36:44.8879490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.60,f,85.83,M,46.93,F*2B
2022-04-26T15:36:46.9681751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.79,f,85.28,M,46.63,F*2A
2022-04-26T15:36:48.9787520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.80,f,85.28,M,46.63,F*2C
2022-04-26T15:36:50.9981434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.63,f,86.15,M,47.11,F*2C
2022-04-26T15:36:53.0684612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.91,f,86.54,M,47.32,F*24
2022-04-26T15:36:55.0985476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.49,f,86.41,M,47.25,F*23
2022-04-26T15:36:57.2888549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.03,f,85.96,M,47.01,F*23
2022-04-26T15:36:59.3689343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.35,f,85.14,M,46.56,F*2B
2022-04-26T15:37:01.3891076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.64,f,86.15,M,47.11,F*2B
2022-04-26T15:37:03.4689937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.14,f,87.22,M,47.69,F*22
2022-04-26T15:37:05.5791192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.11,f,86.29,M,47.18,F*2E
2022-04-26T15:37:07.5893740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.67,f,85.55,M,46.78,F*23
2022-04-26T15:37:09.6792906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.11,f,86.29,M,47.18,F*2E
2022-04-26T15:37:11.7886826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.49,F*26
2022-04-26T15:37:13.7690051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T15:37:15.8797931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.52,f,85.50,M,46.75,F*2D
2022-04-26T15:37:17.9796583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.24,f,85.11,M,46.54,F*2C
2022-04-26T15:37:19.9790715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T15:37:22.0893043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.49,F*26
2022-04-26T15:37:24.1893290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.49,F*26
2022-04-26T15:37:26.2699093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2022-04-26T15:37:35.3502045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.26,f,86.64,M,47.38,F*26
2022-04-26T15:37:43.5197735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.58,f,84.91,M,46.43,F*29
2022-04-26T15:37:44.6603560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.83,f,85.60,M,46.80,F*28
2022-04-26T15:37:46.7107335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.49,F*26
2022-04-26T15:37:48.7807153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.82,f,85.90,M,46.97,F*21
2022-04-26T15:37:50.7903608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.56,f,87.04,M,47.59,F*20
2022-04-26T15:37:52.8808890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T15:37:54.9709101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.00,f,85.34,M,46.67,F*2B
2022-04-26T15:37:57.0003876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.36,f,86.06,M,47.06,F*28
2022-04-26T15:37:59.0805250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.72,f,85.56,M,46.79,F*25
2022-04-26T15:38:01.3107886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.87,f,85.91,M,46.98,F*2A
2022-04-26T15:38:03.3708410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.18,f,87.53,M,47.86,F*28
2022-04-26T15:38:05.3905584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.40,f,86.08,M,47.07,F*26
2022-04-26T15:38:07.4914182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.42,f,85.47,M,46.74,F*2B
2022-04-26T15:38:09.4914017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.06,f,86.89,M,47.51,F*29
2022-04-26T15:38:11.5813509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.69,f,85.56,M,46.78,F*2E
2022-04-26T15:38:13.5909877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.91,f,85.01,M,46.49,F*2E
2022-04-26T15:38:15.6908235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.37,f,86.68,M,47.39,F*2B
2022-04-26T15:38:17.7810998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.32,f,86.97,M,47.55,F*25
2022-04-26T15:38:19.7815433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.88,f,86.22,M,47.15,F*29
2022-04-26T15:38:21.8716907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.02,f,85.65,M,46.84,F*21
2022-04-26T15:38:23.8919575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.94,f,85.63,M,46.82,F*2F
2022-04-26T15:38:25.9919777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.48,f,85.80,M,46.91,F*20
2022-04-26T15:38:27.9912321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.70,f,85.56,M,46.78,F*26
2022-04-26T15:38:30.0821202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.79,f,86.50,M,47.30,F*24
2022-04-26T15:38:32.1812852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.96,f,86.86,M,47.49,F*27
2022-04-26T15:38:34.1600969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.24,f,86.33,M,47.21,F*29
2022-04-26T15:38:36.2466120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.77,f,84.97,M,46.46,F*27
2022-04-26T15:38:38.2874091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.41,f,84.86,M,46.40,F*24
2022-04-26T15:38:40.3572965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.34,f,86.36,M,47.22,F*2E
2022-04-26T15:38:42.3675451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.79,f,87.11,M,47.63,F*20
2022-04-26T15:38:44.3768669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.37,f,85.76,M,46.89,F*28
2022-04-26T15:38:46.4673312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.16,f,85.39,M,46.69,F*2F
2022-04-26T15:38:48.5977170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.46,f,86.40,M,47.24,F*2C
2022-04-26T15:38:50.5677186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.13,f,86.60,M,47.36,F*2A
2022-04-26T15:38:52.5670125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.55,f,85.81,M,46.92,F*2E
2022-04-26T15:38:54.6580695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.00,f,85.34,M,46.67,F*2B
2022-04-26T15:38:56.6778948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.67,f,85.55,M,46.78,F*23
2022-04-26T15:38:58.7681170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.35,f,85.75,M,46.89,F*29
2022-04-26T15:39:00.7878129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.59,f,86.74,M,47.43,F*23
2022-04-26T15:39:02.8775908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.58,f,86.74,M,47.43,F*22
2022-04-26T15:39:04.8979895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.31,f,85.44,M,46.72,F*2A
2022-04-26T15:39:06.9582300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.88,f,85.92,M,46.98,F*26
2022-04-26T15:39:08.9781781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.95,f,86.55,M,47.33,F*20
2022-04-26T15:39:10.9778474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.40,f,85.16,M,46.57,F*2A
2022-04-26T15:39:13.0577750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.24,f,85.72,M,46.87,F*20
2022-04-26T15:39:15.0886289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.54,f,87.34,M,47.76,F*2F
2022-04-26T15:39:17.2784453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.42,f,86.08,M,47.07,F*24
2022-04-26T15:39:19.3883016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.58,f,85.52,M,46.76,F*26
2022-04-26T15:39:21.3786936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.68,f,86.16,M,47.11,F*24
2022-04-26T15:39:23.4583834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.76,f,86.49,M,47.29,F*2B
2022-04-26T15:39:25.4685522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.10,f,85.68,M,46.85,F*2E
2022-04-26T15:39:27.5690560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.78,f,85.58,M,46.80,F*27
2022-04-26T15:39:29.6185120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.28,f,86.34,M,47.21,F*22
2022-04-26T15:39:31.6690119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.27,f,85.73,M,46.88,F*2D
2022-04-26T15:39:33.6689671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.07,f,85.67,M,46.84,F*26
2022-04-26T15:39:35.7691646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.08,f,86.59,M,47.35,F*29
2022-04-26T15:39:37.8087408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.00,f,86.56,M,47.33,F*28
2022-04-26T15:39:39.8688131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.76,f,85.88,M,46.96,F*22
2022-04-26T15:39:41.8888594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.91,f,85.93,M,46.99,F*2E
2022-04-26T15:39:43.9687777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.52,f,85.20,M,46.59,F*22
2022-04-26T15:39:45.9789707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.88,f,85.61,M,46.81,F*23
2022-04-26T15:39:48.0592059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.27,f,86.95,M,47.55,F*23
2022-04-26T15:39:50.1788993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.00,f,86.26,M,47.17,F*2E
2022-04-26T15:39:52.1792918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.74,f,85.87,M,46.96,F*2F
2022-04-26T15:39:54.2691810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.13,f,85.99,M,47.02,F*2E
2022-04-26T15:39:56.2798008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.77,f,86.19,M,47.13,F*27
2022-04-26T15:39:58.3794436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.33,f,86.05,M,47.06,F*2E
2022-04-26T15:40:00.5001500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.89,f,86.23,M,47.15,F*29
2022-04-26T15:40:02.4595732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.71,f,86.47,M,47.28,F*23
2022-04-26T15:40:04.4801144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.83,f,85.60,M,46.81,F*29
2022-04-26T15:40:06.5500502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.61,f,85.53,M,46.77,F*2C
2022-04-26T15:40:08.5797694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.69,f,86.47,M,47.28,F*2A
2022-04-26T15:40:10.7004867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.19,f,86.93,M,47.53,F*2E
2022-04-26T15:40:12.8205740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.64,f,86.15,M,47.11,F*2B
2022-04-26T15:40:14.8703273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.91,f,85.93,M,46.99,F*2E
2022-04-26T15:40:16.8799158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.53,f,85.20,M,46.59,F*23
2022-04-26T15:40:18.9599373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.41,f,85.77,M,46.90,F*20
2022-04-26T15:40:20.9799955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.95,f,86.85,M,47.49,F*27
2022-04-26T15:40:22.9805301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2022-04-26T15:40:25.0508250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.47,f,86.10,M,47.08,F*27
2022-04-26T15:40:26.2362099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.25,f,85.72,M,46.87,F*21
2022-04-26T15:40:27.4206605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.21,f,85.71,M,46.87,F*26
2022-04-26T15:40:29.5010213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.58,f,85.52,M,46.76,F*26
2022-04-26T15:40:31.5802082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.36,f,86.06,M,47.06,F*28
2022-04-26T15:40:33.6612003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.38,f,86.98,M,47.56,F*23
2022-04-26T15:40:35.6709646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.63,f,86.45,M,47.27,F*2D
2022-04-26T15:40:37.6911538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.48,f,85.80,M,46.91,F*20
2022-04-26T15:40:39.7612257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.19,f,86.32,M,47.20,F*27
2022-04-26T15:40:41.7908234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.26,f,85.73,M,46.88,F*2C
2022-04-26T15:40:43.8706984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.44,f,84.87,M,46.41,F*21
2022-04-26T15:40:45.8811293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.26,f,86.03,M,47.04,F*2E
2022-04-26T15:40:47.9613655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.78,f,87.41,M,47.80,F*2A
2022-04-26T15:40:49.9611909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.64,f,87.06,M,47.61,F*28
2022-04-26T15:40:51.9817690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.85,f,85.91,M,46.98,F*28
2022-04-26T15:40:53.9909886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.53,f,85.20,M,46.59,F*23
2022-04-26T15:40:56.0719513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.56,f,86.12,M,47.09,F*24
2022-04-26T15:40:58.1611002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.61,f,86.14,M,47.10,F*2E
2022-04-26T15:41:00.1716509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.73,f,85.57,M,46.79,F*25
2022-04-26T15:41:02.1819025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.06,f,86.89,M,47.51,F*29
2022-04-26T15:41:04.1712589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.11,f,86.90,M,47.52,F*24
2022-04-26T15:41:06.3414580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.11,f,86.29,M,47.18,F*2E
2022-04-26T15:41:08.3620966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.82,f,85.59,M,46.80,F*23
2022-04-26T15:41:10.3822323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.18,f,85.40,M,46.70,F*27
2022-04-26T15:41:12.4719281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.48,f,87.01,M,47.58,F*2B
2022-04-26T15:41:14.4721324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.85,f,87.13,M,47.64,F*26
2022-04-26T15:41:16.4619242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.23,f,86.63,M,47.37,F*2B
2022-04-26T15:41:18.5621807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.01,f,85.65,M,46.83,F*25
2022-04-26T15:41:20.5524827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.71,f,85.26,M,46.62,F*2D
2022-04-26T15:41:22.5726408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.17,f,85.70,M,46.86,F*23
2022-04-26T15:41:24.5826827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.43,f,87.30,M,47.74,F*2F
2022-04-26T15:41:26.6625935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.60,f,87.36,M,47.77,F*2B
2022-04-26T15:41:28.6621405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.61,f,85.53,M,46.77,F*2C
2022-04-26T15:41:30.6723417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.44,f,85.48,M,46.74,F*22
2022-04-26T15:41:32.6829044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.20,f,86.93,M,47.53,F*24
2022-04-26T15:41:34.7728773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.69,f,85.86,M,46.95,F*21
2022-04-26T15:41:36.7724286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.21,f,85.71,M,46.87,F*26
2022-04-26T15:41:38.8632705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.23,f,86.63,M,47.37,F*2B
2022-04-26T15:41:40.8828668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.43,f,86.09,M,47.07,F*24
2022-04-26T15:41:42.9628714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.41,f,86.69,M,47.40,F*25
2022-04-26T15:41:44.9629179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.39,f,86.99,M,47.56,F*23
2022-04-26T15:41:46.9630928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.99,f,85.65,M,46.83,F*25
2022-04-26T15:41:48.9635035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.54,f,85.51,M,46.76,F*29
2022-04-26T15:41:51.1533514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.35,f,86.37,M,47.23,F*2F
2022-04-26T15:41:52.9834706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.90,f,86.53,M,47.32,F*22
2022-04-26T15:41:55.0636545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.99,f,86.56,M,47.33,F*2F
2022-04-26T15:41:57.1635300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.07,f,86.89,M,47.51,F*28
2022-04-26T15:41:59.2633714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.24,f,85.72,M,46.87,F*20
2022-04-26T15:42:01.3233433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.64,f,84.93,M,46.44,F*23
2022-04-26T15:42:03.3733385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.22,f,86.33,M,47.20,F*2E
2022-04-26T15:42:05.3739089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.83,f,87.12,M,47.64,F*21
2022-04-26T15:42:07.3741748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.98,f,86.86,M,47.50,F*21
2022-04-26T15:42:09.3835295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.69,f,86.47,M,47.28,F*2A
2022-04-26T15:42:11.4834229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.98,f,86.25,M,47.16,F*2C
2022-04-26T15:42:13.4741426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.97,f,85.94,M,47.00,F*2E
2022-04-26T15:42:15.4743595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.25,f,86.03,M,47.04,F*2D
2022-04-26T15:42:17.5540107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.88,f,86.53,M,47.31,F*28
2022-04-26T15:42:19.5742198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.52,f,86.11,M,47.09,F*23
2022-04-26T15:42:21.5740175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.24,f,86.64,M,47.37,F*2B
2022-04-26T15:42:23.5941955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.89,f,86.83,M,47.48,F*2D
2022-04-26T15:42:25.7040695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.57,f,85.82,M,46.93,F*2E
2022-04-26T15:42:27.7647066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.24,f,86.03,M,47.04,F*2C
2022-04-26T15:42:29.7744578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.40,f,86.38,M,47.23,F*22
2022-04-26T15:42:31.7643570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.02,f,86.57,M,47.34,F*2C
2022-04-26T15:42:33.7745909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.19,f,86.32,M,47.20,F*27
2022-04-26T15:42:35.7742478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.16,f,85.39,M,46.69,F*2F
2022-04-26T15:42:37.7848863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.48,f,86.10,M,47.08,F*28
2022-04-26T15:42:39.7751468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.94,f,86.24,M,47.16,F*21
2022-04-26T15:42:41.7746786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.18,f,86.01,M,47.03,F*26
2022-04-26T15:42:43.8747100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.05,f,87.19,M,47.67,F*24
2022-04-26T15:42:45.8749786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.10,f,86.90,M,47.52,F*25
2022-04-26T15:42:47.9648215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.41,f,86.08,M,47.07,F*27
2022-04-26T15:42:49.9651304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.58,f,85.83,M,46.93,F*20
2022-04-26T15:42:51.9654754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.61,f,86.14,M,47.10,F*2E
2022-04-26T15:42:54.3551221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.78,f,85.89,M,46.96,F*2D
2022-04-26T15:42:56.0857585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.97,f,85.64,M,46.83,F*2A
2022-04-26T15:42:58.1654410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.01,f,87.18,M,47.67,F*21
2022-04-26T15:43:00.1949741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.94,f,87.77,M,47.99,F*24
2022-04-26T15:43:02.1653518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.21,f,85.71,M,46.87,F*26
2022-04-26T15:43:04.2058208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.01,f,86.26,M,47.17,F*2F
2022-04-26T15:43:06.1653893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.56,f,86.43,M,47.26,F*2C
2022-04-26T15:43:08.2652776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.70,f,85.25,M,46.62,F*2F
2022-04-26T15:43:10.2961696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.63,f,86.45,M,47.27,F*2D
2022-04-26T15:43:12.3753853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.56,f,87.04,M,47.59,F*20
2022-04-26T15:43:14.3756620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.10,f,86.59,M,47.35,F*20
2022-04-26T15:43:16.4655042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.07,f,87.80,M,48.01,F*27
2022-04-26T15:43:18.4756889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.08,f,85.98,M,47.01,F*26
2022-04-26T15:43:20.5758352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.70,f,84.95,M,46.45,F*21
2022-04-26T15:43:22.5862426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.87,f,85.91,M,46.98,F*2A
2022-04-26T15:43:24.6859467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T15:43:26.7865124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.87,f,88.35,M,48.31,F*2C
2022-04-26T15:43:28.8662425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.20,f,87.54,M,47.87,F*25
2022-04-26T15:43:30.8760272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.67,f,86.16,M,47.11,F*2B
2022-04-26T15:43:32.8862539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.72,f,85.26,M,46.62,F*2E
2022-04-26T15:43:34.9768412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.68,f,84.94,M,46.45,F*29
2022-04-26T15:43:36.9803387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.32,f,86.05,M,47.05,F*2C
2022-04-26T15:43:38.9768073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.63,f,87.67,M,47.94,F*20
2022-04-26T15:43:40.9972176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.65,f,88.29,M,48.28,F*25
2022-04-26T15:43:43.0572010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.33,f,86.66,M,47.39,F*21
2022-04-26T15:43:45.0770337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.41,f,85.77,M,46.90,F*20
2022-04-26T15:43:47.0819671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.49,f,86.10,M,47.08,F*29
2022-04-26T15:43:49.1772636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.81,f,85.29,M,46.64,F*2B
2022-04-26T15:43:51.1665460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.99,f,86.25,M,47.16,F*2D
2022-04-26T15:43:53.1770450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.41,f,87.30,M,47.73,F*2A
2022-04-26T15:43:55.3767831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.86,f,86.83,M,47.48,F*22
2022-04-26T15:43:57.3870764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.74,f,86.18,M,47.12,F*24
2022-04-26T15:43:59.4675723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.23,f,86.02,M,47.04,F*2A
2022-04-26T15:44:01.4670678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.51,f,86.41,M,47.25,F*2A
2022-04-26T15:44:03.5678783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.61,f,85.53,M,46.77,F*2C
2022-04-26T15:44:05.5870997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.32,f,86.36,M,47.22,F*28
2022-04-26T15:44:07.5773583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.44,f,87.61,M,47.91,F*26
2022-04-26T15:44:09.5676704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.36,f,86.06,M,47.06,F*28
2022-04-26T15:44:11.5979372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.99,f,85.34,M,46.66,F*2C
2022-04-26T15:44:13.6693635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.30,f,86.96,M,47.55,F*26
2022-04-26T15:44:15.6895716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.09,f,86.29,M,47.18,F*27
2022-04-26T15:44:17.7698720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.92,f,86.54,M,47.32,F*27
2022-04-26T15:44:19.7904143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.92,f,86.84,M,47.49,F*21
2022-04-26T15:44:21.8803133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.72,f,85.87,M,46.95,F*2A
2022-04-26T15:44:23.8797208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.01,f,86.26,M,47.17,F*2F
2022-04-26T15:44:25.9801099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.52,f,86.42,M,47.25,F*2A
2022-04-26T15:44:27.9903077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.77,f,86.80,M,47.46,F*21
2022-04-26T15:44:30.0702104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.07,f,86.28,M,47.18,F*28
2022-04-26T15:44:32.0704734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.86,f,85.91,M,46.98,F*2B
2022-04-26T15:44:34.1703281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.58,f,86.13,M,47.10,F*23
2022-04-26T15:44:36.2305822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.39,f,86.38,M,47.23,F*2C
2022-04-26T15:44:38.1807750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.41,f,86.69,M,47.40,F*25
2022-04-26T15:44:40.2701548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.65,f,86.76,M,47.44,F*29
2022-04-26T15:44:42.2703759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.84,f,86.21,M,47.14,F*27
2022-04-26T15:44:44.3804171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.98,f,86.56,M,47.33,F*2E
2022-04-26T15:44:46.4811490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.12,f,85.99,M,47.02,F*2F
2022-04-26T15:44:48.4804812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.74,f,85.57,M,46.79,F*22
2022-04-26T15:44:50.4908647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.82,f,87.12,M,47.64,F*20
2022-04-26T15:44:52.5706859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.50,f,88.24,M,48.25,F*23
2022-04-26T15:44:54.5915651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.73,f,86.48,M,47.29,F*2F
2022-04-26T15:44:56.5952072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.24,f,86.33,M,47.21,F*29
2022-04-26T15:44:58.6816643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.31,f,86.05,M,47.05,F*2F
2022-04-26T15:45:00.7009599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.50,f,85.50,M,46.75,F*2F
2022-04-26T15:45:02.7708625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.41,f,86.69,M,47.40,F*25
2022-04-26T15:45:04.7711501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.63,f,87.36,M,47.77,F*28
2022-04-26T15:45:06.9410594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.55,f,86.43,M,47.26,F*2F
2022-04-26T15:45:08.9918140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.49,f,87.02,M,47.58,F*29
2022-04-26T15:45:10.9813803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.48,f,87.01,M,47.58,F*2B
2022-04-26T15:45:12.9845633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.17,f,85.40,M,46.69,F*20
2022-04-26T15:45:15.0614140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.35,f,85.75,M,46.89,F*29
2022-04-26T15:45:17.1019346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.58,f,87.35,M,47.76,F*22
2022-04-26T15:45:19.1718106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.44,f,87.31,M,47.74,F*29
2022-04-26T15:45:21.1824250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.73,f,86.48,M,47.29,F*2F
2022-04-26T15:45:23.1724769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.64,f,87.37,M,47.77,F*2E
2022-04-26T15:45:25.3717369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.38,f,86.68,M,47.40,F*2A
2022-04-26T15:45:27.3919335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.87,f,85.91,M,46.98,F*2A
2022-04-26T15:45:29.3921870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.67,f,87.07,M,47.61,F*2A
2022-04-26T15:45:31.4919886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.37,f,86.68,M,47.40,F*25
2022-04-26T15:45:33.5724932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.40,f,86.08,M,47.07,F*26
2022-04-26T15:45:35.5623241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.66,f,87.07,M,47.61,F*2B
2022-04-26T15:45:37.6125032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.94,f,86.85,M,47.49,F*26
2022-04-26T15:45:39.6626244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.95,f,86.55,M,47.33,F*20
2022-04-26T15:45:41.6821080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.40,f,86.68,M,47.40,F*25
2022-04-26T15:45:43.7827669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.02,f,86.27,M,47.17,F*2D
2022-04-26T15:45:45.7829704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.52,f,86.72,M,47.42,F*2F
2022-04-26T15:45:47.8026272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.06,f,86.58,M,47.34,F*27
2022-04-26T15:45:49.8728199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.05,f,85.97,M,47.01,F*24
2022-04-26T15:45:51.8825421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.10,f,87.20,M,47.68,F*25
2022-04-26T15:45:53.9733711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.39,f,86.99,M,47.57,F*22
2022-04-26T15:45:55.9826577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.14,f,86.61,M,47.36,F*2C
2022-04-26T15:45:57.9932682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.81,f,86.81,M,47.47,F*28
2022-04-26T15:46:00.0828772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.69,f,86.77,M,47.45,F*25
2022-04-26T15:46:02.0930954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.08,f,86.89,M,47.51,F*27
2022-04-26T15:46:04.1829491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.17,f,86.92,M,47.53,F*21
2022-04-26T15:46:06.2834929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.83,f,85.60,M,46.81,F*29
2022-04-26T15:46:08.3036949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.95,f,86.24,M,47.16,F*20
2022-04-26T15:46:10.3732122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.54,f,87.34,M,47.76,F*2F
2022-04-26T15:46:12.3735327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.41,f,87.30,M,47.73,F*2A
2022-04-26T15:46:14.5536829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.72,f,86.48,M,47.29,F*2E
2022-04-26T15:46:16.4933707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.34,f,86.06,M,47.06,F*2A
2022-04-26T15:46:18.5942141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.89,f,85.61,M,46.81,F*22
2022-04-26T15:46:20.5935569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.66,f,86.76,M,47.44,F*2A
2022-04-26T15:46:22.6838559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.26,f,86.95,M,47.54,F*23
2022-04-26T15:46:24.7739865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.03,f,86.27,M,47.17,F*2C
2022-04-26T15:46:26.7841985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.90,f,87.14,M,47.65,F*24
2022-04-26T15:46:28.8937074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.97,f,86.56,M,47.33,F*21
2022-04-26T15:46:30.8938560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.97,f,85.33,M,46.66,F*25
2022-04-26T15:46:32.9740418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.57,f,85.82,M,46.93,F*2E
2022-04-26T15:46:34.9942726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.23,f,86.63,M,47.37,F*2B
2022-04-26T15:46:37.0745868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.00,f,87.78,M,48.00,F*26
2022-04-26T15:46:39.0949090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.77,f,87.10,M,47.63,F*2F
2022-04-26T15:46:41.1648561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.75,f,85.57,M,46.79,F*23
2022-04-26T15:46:43.1745355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.58,f,85.83,M,46.93,F*20
2022-04-26T15:46:45.1850610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.86,f,85.91,M,46.98,F*2B
2022-04-26T15:46:47.3844071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.46,f,86.40,M,47.24,F*2C
2022-04-26T15:46:49.3944135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.65,f,87.37,M,47.78,F*20
2022-04-26T15:46:51.3950527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.10,f,86.59,M,47.35,F*20
2022-04-26T15:46:53.4746559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T15:46:55.5749561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.82,f,86.81,M,47.47,F*2B
2022-04-26T15:46:57.5852877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.54,f,85.51,M,46.76,F*29
2022-04-26T15:46:59.5954713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.32,f,86.05,M,47.05,F*2C
2022-04-26T15:47:01.5849733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.06,f,87.19,M,47.68,F*28
2022-04-26T15:47:03.6848569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.23,f,86.63,M,47.37,F*2B
2022-04-26T15:47:05.7255536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.32,f,86.66,M,47.39,F*20
2022-04-26T15:47:07.7056916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.49,f,87.02,M,47.58,F*29
2022-04-26T15:47:09.7951050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.81,f,85.90,M,46.97,F*22
2022-04-26T15:47:11.7854458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.24,f,86.33,M,47.21,F*29
2022-04-26T15:47:13.7857489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.69,f,87.69,M,47.95,F*25
2022-04-26T15:47:15.8755227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.29,f,86.04,M,47.05,F*27
2022-04-26T15:47:17.8857089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.49,f,86.71,M,47.42,F*26
2022-04-26T15:47:19.9859524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.03,f,87.18,M,47.67,F*23
2022-04-26T15:47:21.9954092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.12,f,85.99,M,47.02,F*2F
2022-04-26T15:47:24.0859040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.41,f,86.69,M,47.40,F*25
2022-04-26T15:47:26.0858472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.49,F*26
2022-04-26T15:47:28.1654976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.92,f,86.23,M,47.15,F*23
2022-04-26T15:47:30.1962727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.18,f,88.75,M,48.53,F*23
2022-04-26T15:47:32.1866178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.44,f,87.92,M,48.07,F*25
2022-04-26T15:47:34.2658058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.12,f,85.38,M,46.69,F*2A
2022-04-26T15:47:36.2859708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.87,f,85.91,M,46.98,F*2A
2022-04-26T15:47:38.3759565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.75,f,87.71,M,47.96,F*22
2022-04-26T15:47:40.3966525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.97,f,86.55,M,47.33,F*22
2022-04-26T15:47:42.4662462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2022-04-26T15:47:44.4764396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.34,f,86.67,M,47.39,F*27
2022-04-26T15:47:46.5864626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.23,f,85.72,M,46.87,F*27
2022-04-26T15:47:48.5868898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.13,f,87.21,M,47.69,F*26
2022-04-26T15:47:50.7068954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.42,f,86.69,M,47.40,F*26
2022-04-26T15:47:52.7802571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.73,f,86.48,M,47.29,F*2F
2022-04-26T15:47:54.7873646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.43,f,87.61,M,47.90,F*20
2022-04-26T15:47:56.7871870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.67,f,85.85,M,46.94,F*2D
2022-04-26T15:47:58.8774692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.70,f,85.86,M,46.95,F*29
2022-04-26T15:48:00.8966603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.29,f,87.57,M,47.88,F*20
2022-04-26T15:48:02.8968765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.72,f,86.78,M,47.45,F*20
2022-04-26T15:48:04.9867397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.61,f,86.45,M,47.27,F*2F
2022-04-26T15:48:07.0771802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.56,f,86.73,M,47.43,F*2B
2022-04-26T15:48:09.1968866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.66,f,87.07,M,47.61,F*2B
2022-04-26T15:48:11.3871517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.58,f,86.74,M,47.43,F*22
2022-04-26T15:48:13.3875134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.58,f,85.83,M,46.93,F*20
2022-04-26T15:48:15.4976146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.58,f,86.74,M,47.43,F*22
2022-04-26T15:48:17.4776225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.96,f,87.16,M,47.66,F*23
2022-04-26T15:48:19.4978038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.52,f,86.72,M,47.42,F*2F
2022-04-26T15:48:21.5920025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.69,f,86.78,M,47.45,F*2A
2022-04-26T15:48:23.5877760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.81,f,85.59,M,46.80,F*20
2022-04-26T15:48:25.5880337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.78,f,86.80,M,47.46,F*2E
2022-04-26T15:48:27.6876559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.26,f,86.64,M,47.38,F*26
2022-04-26T15:48:29.6880433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.80,f,86.81,M,47.47,F*29
2022-04-26T15:48:31.7880128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.85,f,87.74,M,47.98,F*26
2022-04-26T15:48:33.7981530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.36,f,86.06,M,47.06,F*28
2022-04-26T15:48:35.8783970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.56,f,85.82,M,46.93,F*2F
2022-04-26T15:48:37.8880628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.36,f,87.28,M,47.73,F*23
2022-04-26T15:48:39.9778992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.80,f,86.81,M,47.47,F*29
2022-04-26T15:48:41.9982324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.25,f,85.42,M,46.71,F*2A
2022-04-26T15:48:43.9880124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.37,f,87.59,M,47.89,F*20
2022-04-26T15:48:46.0688061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.95,f,86.85,M,47.49,F*27
2022-04-26T15:48:48.1289735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.96,f,85.94,M,46.99,F*2E
2022-04-26T15:48:50.1781435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.54,f,86.73,M,47.42,F*28
2022-04-26T15:48:52.1882092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.51,f,86.11,M,47.08,F*21
2022-04-26T15:48:54.1687897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.64,f,85.84,M,46.94,F*2F
2022-04-26T15:48:56.1789917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.14,f,87.22,M,47.69,F*22
2022-04-26T15:48:58.1893030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.72,f,87.39,M,47.79,F*29
2022-04-26T15:49:00.1787053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.91,f,85.62,M,46.82,F*2B
2022-04-26T15:49:02.2994223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.27,f,86.04,M,47.04,F*28
2022-04-26T15:49:04.3786404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.57,f,86.74,M,47.43,F*2D
2022-04-26T15:49:06.3790552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.89,f,86.83,M,47.48,F*2D
2022-04-26T15:49:08.3893372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.57,f,86.74,M,47.43,F*2D
2022-04-26T15:49:10.3896416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.99,f,86.56,M,47.33,F*2F
2022-04-26T15:49:12.4798171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.44,f,85.78,M,46.91,F*2B
2022-04-26T15:49:14.4695728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.37,f,86.37,M,47.23,F*2D
2022-04-26T15:49:16.4998316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.23,f,86.02,M,47.04,F*2A
2022-04-26T15:49:18.5790692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.87,f,86.52,M,47.31,F*26
2022-04-26T15:49:20.5798861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.99,f,87.47,M,47.83,F*20
2022-04-26T15:49:22.5900688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.39,f,85.16,M,46.57,F*24
2022-04-26T15:49:24.5893161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.99,f,86.26,M,47.17,F*2F
2022-04-26T15:49:26.5796894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.08,f,87.81,M,48.01,F*29
2022-04-26T15:49:28.6894787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.39,f,85.77,M,46.90,F*2F
2022-04-26T15:49:30.6895821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.90,f,85.31,M,46.65,F*23
2022-04-26T15:49:32.7898413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.55,f,86.12,M,47.09,F*27
2022-04-26T15:49:34.7896697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.01,f,87.48,M,47.83,F*2F
2022-04-26T15:49:36.7896067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.14,f,87.22,M,47.69,F*22
2022-04-26T15:49:38.7897189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.01,f,85.35,M,46.67,F*2B
2022-04-26T15:49:40.8003398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.52,f,85.50,M,46.75,F*2D
2022-04-26T15:49:42.9006181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.34,f,86.36,M,47.22,F*2E
2022-04-26T15:49:44.9804386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.22,f,85.72,M,46.87,F*26
2022-04-26T15:49:46.9804500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.88,f,87.14,M,47.65,F*2D
2022-04-26T15:49:48.9701379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.31,f,86.96,M,47.55,F*27
2022-04-26T15:49:50.9804292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.92,f,85.32,M,46.65,F*22
2022-04-26T15:49:52.9906227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.69,f,85.25,M,46.61,F*24
2022-04-26T15:49:55.0006434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.73,f,86.48,M,47.29,F*2F
2022-04-26T15:49:57.0003882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.35,f,86.36,M,47.22,F*2F
2022-04-26T15:49:59.0709416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.38,f,86.37,M,47.23,F*22
2022-04-26T15:50:01.0711997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.41,f,86.08,M,47.07,F*27
2022-04-26T15:50:03.0913415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.50,f,86.10,M,47.08,F*21
2022-04-26T15:50:04.2706144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.97,f,86.25,M,47.16,F*23
2022-04-26T15:50:05.4608966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.77,f,85.88,M,46.96,F*23
2022-04-26T15:50:07.5010110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.69,f,85.55,M,46.78,F*2D
2022-04-26T15:50:08.6312241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.34,f,85.75,M,46.89,F*28
2022-04-26T15:50:09.8215632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.41,f,85.47,M,46.74,F*28
2022-04-26T15:50:11.0008799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.83,f,85.60,M,46.81,F*29
2022-04-26T15:50:12.2215261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.82,f,85.90,M,46.97,F*21
2022-04-26T15:50:13.4113520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.18,f,86.01,M,47.03,F*26
2022-04-26T15:50:14.6011319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.52,f,87.03,M,47.59,F*23
2022-04-26T15:50:15.7909382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.96,f,87.47,M,47.83,F*2F
2022-04-26T15:50:16.9717662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.31,f,86.05,M,47.05,F*2F
2022-04-26T15:50:18.1516279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.81,f,84.68,M,46.30,F*20
2022-04-26T15:50:19.3711510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.58,f,85.22,M,46.60,F*20
2022-04-26T15:50:20.5519771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.79,f,86.80,M,47.46,F*2F
2022-04-26T15:50:21.7318135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.98,f,87.17,M,47.66,F*2C
2022-04-26T15:50:22.9211919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.08,f,85.06,M,46.51,F*21
2022-04-26T15:50:24.1219360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.54,f,83.68,M,45.76,F*2D
2022-04-26T15:50:25.3814582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.16,f,85.09,M,46.53,F*23
2022-04-26T15:50:26.6520589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.74,f,86.79,M,47.46,F*24
2022-04-26T15:50:27.9117432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.14,f,86.61,M,47.36,F*2C
2022-04-26T15:50:29.0917218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.96,f,85.94,M,46.99,F*2E
2022-04-26T15:50:30.2914805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.27,f,86.04,M,47.05,F*29
2022-04-26T15:50:31.4723170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.86,f,86.22,M,47.14,F*26
2022-04-26T15:50:32.6623000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.59,f,85.22,M,46.60,F*21
2022-04-26T15:50:34.6919550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.95,f,85.02,M,46.49,F*29
2022-04-26T15:50:35.8725185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.83,f,85.60,M,46.81,F*29
2022-04-26T15:50:37.0625017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.17,f,86.31,M,47.20,F*2A
2022-04-26T15:50:38.2522173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.65,f,85.85,M,46.94,F*2F
2022-04-26T15:50:39.4321310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.70,f,84.64,M,46.28,F*2B
2022-04-26T15:50:40.6219030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.42,f,85.17,M,46.57,F*29
2022-04-26T15:50:41.8017342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.03,f,86.88,M,47.50,F*2C
2022-04-26T15:50:42.9925621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.42,f,87.00,M,47.57,F*2F
2022-04-26T15:50:44.1325412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.98,f,85.34,M,46.66,F*2D
2022-04-26T15:50:45.2925427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.61,f,84.31,M,46.10,F*21
2022-04-26T15:50:46.4128306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.38,f,85.16,M,46.56,F*24
2022-04-26T15:50:47.5628424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.58,f,86.74,M,47.43,F*22
2022-04-26T15:50:48.7426983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.35,f,86.97,M,47.56,F*21
2022-04-26T15:50:49.9421608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.98,f,85.64,M,46.83,F*25
2022-04-26T15:50:51.1328827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.06,f,84.45,M,46.18,F*2A
2022-04-26T15:50:52.3141007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.25,f,84.51,M,46.21,F*24
2022-04-26T15:50:53.4878785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.94,f,85.02,M,46.49,F*28
2022-04-26T15:50:54.6776469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.46,f,85.79,M,46.91,F*28
2022-04-26T15:50:55.8578681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.49,f,86.10,M,47.08,F*29
2022-04-26T15:50:57.0482225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.94,f,85.94,M,46.99,F*2C
2022-04-26T15:50:58.3174363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.47,f,85.49,M,46.75,F*21
2022-04-26T15:50:59.5082247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.85,f,85.60,M,46.81,F*2F
2022-04-26T15:51:00.6880875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.71,f,86.17,M,47.12,F*2E
2022-04-26T15:51:01.8778471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.62,f,86.45,M,47.27,F*2C
2022-04-26T15:51:03.0576977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.22,f,85.41,M,46.70,F*2F
2022-04-26T15:51:04.2477572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.87,f,85.00,M,46.48,F*29
2022-04-26T15:51:05.5980011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.79,f,84.67,M,46.30,F*28
2022-04-26T15:51:06.7877836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.65,f,85.24,M,46.61,F*29
2022-04-26T15:51:07.9785854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.54,f,85.81,M,46.92,F*2F
2022-04-26T15:51:09.1583995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.31,f,86.05,M,47.05,F*2F
2022-04-26T15:51:10.3482780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.32,f,85.75,M,46.89,F*2E
2022-04-26T15:51:11.5281239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.03,f,85.35,M,46.67,F*29
2022-04-26T15:51:12.7179441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.71,f,85.26,M,46.62,F*2D
2022-04-26T15:51:13.8987699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.99,f,84.73,M,46.33,F*20
2022-04-26T15:51:15.0886023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.36,f,84.84,M,46.39,F*28
2022-04-26T15:51:16.2785775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.90,f,85.92,M,46.98,F*2F
2022-04-26T15:51:17.5385571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.64,f,86.45,M,47.27,F*2A
2022-04-26T15:51:18.7384077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.88,f,85.61,M,46.81,F*23
2022-04-26T15:51:19.9185070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.75,f,84.66,M,46.29,F*2D
2022-04-26T15:51:21.0686589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.42,f,84.56,M,46.24,F*27
2022-04-26T15:51:23.0687275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.63,f,85.23,M,46.60,F*29
2022-04-26T15:51:25.1791768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.20,f,85.10,M,46.53,F*2E
2022-04-26T15:51:27.3789163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.19,f,86.01,M,47.03,F*27
2022-04-26T15:51:28.5691215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.70,f,86.78,M,47.45,F*22
2022-04-26T15:51:29.7591414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.94,f,85.93,M,46.99,F*2B
2022-04-26T15:51:31.0391673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.45,f,84.57,M,46.24,F*21
2022-04-26T15:51:32.2189808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.41,f,83.94,M,45.90,F*23
2022-04-26T15:51:33.4087900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.71,f,84.65,M,46.29,F*2A
2022-04-26T15:51:34.5895237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.41,f,84.86,M,46.40,F*24
2022-04-26T15:51:35.7793706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.96,f,84.72,M,46.33,F*2E
2022-04-26T15:51:37.0389162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.24,f,84.50,M,46.21,F*24
2022-04-26T15:51:38.2287370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.03,f,85.05,M,46.51,F*29
2022-04-26T15:51:39.4094261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.79,f,85.89,M,46.97,F*2D
2022-04-26T15:51:40.5993355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.65,f,85.85,M,46.94,F*2F
2022-04-26T15:51:41.7792033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.48,f,84.88,M,46.41,F*22
2022-04-26T15:51:42.9692813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.56,f,84.90,M,46.43,F*26
2022-04-26T15:51:44.1596503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.67,f,84.94,M,46.44,F*27
2022-04-26T15:51:45.3494703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.19,f,85.10,M,46.53,F*24
2022-04-26T15:51:46.5296939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.23,f,85.11,M,46.54,F*2B
2022-04-26T15:51:47.7595030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.80,f,84.98,M,46.47,F*21
2022-04-26T15:51:49.0296809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.06,f,84.75,M,46.34,F*28
2022-04-26T15:51:50.2090334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.20,f,84.80,M,46.37,F*25
2022-04-26T15:51:51.3994486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.16,f,85.09,M,46.53,F*23
2022-04-26T15:51:52.5994151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.86,f,84.39,M,46.14,F*24
2022-04-26T15:51:53.7896595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.06,f,84.45,M,46.18,F*2A
2022-04-26T15:51:55.0498976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.93,f,85.02,M,46.49,F*2F
2022-04-26T15:51:56.1998313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.28,f,85.13,M,46.55,F*23
2022-04-26T15:51:57.3400130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.68,f,84.94,M,46.45,F*29
2022-04-26T15:51:58.4801789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.82,f,84.98,M,46.47,F*23
2022-04-26T15:51:59.6997076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.96,f,84.72,M,46.33,F*2E
2022-04-26T15:52:00.8895549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.37,f,84.24,M,46.06,F*21
2022-04-26T15:52:02.0494494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.47,f,84.27,M,46.08,F*2B
2022-04-26T15:52:03.2401950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.37,f,85.15,M,46.56,F*28
2022-04-26T15:52:04.4197138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.32,f,85.75,M,46.89,F*2E
2022-04-26T15:52:05.6096436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.78,f,85.58,M,46.80,F*27
2022-04-26T15:52:06.7896981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.00,f,85.04,M,46.50,F*2A
2022-04-26T15:52:07.9804884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.19,f,84.49,M,46.20,F*23
2022-04-26T15:52:09.1596816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.20,f,85.10,M,46.53,F*2E
2022-04-26T15:52:10.3507198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.59,f,85.83,M,46.93,F*21
2022-04-26T15:52:11.5404710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.37,f,86.07,M,47.06,F*28
2022-04-26T15:52:12.7306297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.67,f,85.85,M,46.94,F*2D
2022-04-26T15:52:13.9205277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.27,f,85.12,M,46.55,F*2D
2022-04-26T15:52:15.1005677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.83,f,84.99,M,46.47,F*23
2022-04-26T15:52:16.2998850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.97,f,85.94,M,47.00,F*2E
2022-04-26T15:52:17.4904519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.71,f,86.47,M,47.28,F*23
2022-04-26T15:52:18.6804388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.37,f,85.76,M,46.90,F*20
2022-04-26T15:52:19.8702140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.63,f,84.93,M,46.44,F*24
2022-04-26T15:52:21.0508157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.92,f,85.32,M,46.65,F*22
2022-04-26T15:52:22.2306266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.61,f,86.14,M,47.10,F*2E
2022-04-26T15:52:23.4205065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.99,f,85.95,M,47.00,F*21
2022-04-26T15:52:24.6003403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.11,f,85.68,M,46.85,F*2F
2022-04-26T15:52:25.7904410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.17,f,85.40,M,46.70,F*28
2022-04-26T15:52:26.9705063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.10,f,84.46,M,46.18,F*2E
2022-04-26T15:52:28.1602907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.73,f,84.35,M,46.12,F*24
2022-04-26T15:52:29.3411427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.83,f,85.29,M,46.64,F*29
2022-04-26T15:52:30.5705740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.32,f,85.75,M,46.89,F*2E
2022-04-26T15:52:31.7105803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.63,f,84.01,M,45.94,F*2C
2022-04-26T15:52:33.7906992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.25,f,83.90,M,45.88,F*2C
2022-04-26T15:52:34.9710636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.67,f,85.85,M,46.94,F*2D
2022-04-26T15:52:36.9713962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.55,f,86.43,M,47.26,F*2F
2022-04-26T15:52:38.1911979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.50,f,85.50,M,46.75,F*2F
2022-04-26T15:52:39.4611525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.43,f,83.95,M,45.91,F*21
2022-04-26T15:52:40.6411902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.62,f,83.09,M,45.44,F*28
2022-04-26T15:52:41.8310158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.57,f,84.30,M,46.09,F*2D
2022-04-26T15:52:43.0209022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.74,f,85.57,M,46.79,F*22
2022-04-26T15:52:44.2207666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.72,f,84.95,M,46.45,F*23
2022-04-26T15:52:45.4412113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.37,f,83.63,M,45.73,F*26
2022-04-26T15:52:46.7116758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.51,f,84.28,M,46.09,F*22
2022-04-26T15:52:47.8918319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.27,f,85.73,M,46.88,F*2D
2022-04-26T15:52:49.0814932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.81,f,85.90,M,46.97,F*22
2022-04-26T15:52:50.2717673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.71,f,84.95,M,46.45,F*20
2022-04-26T15:52:51.5511729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.60,f,84.31,M,46.10,F*20
2022-04-26T15:52:52.7311144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.86,f,84.39,M,46.14,F*24
2022-04-26T15:52:53.9218862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.29,f,84.52,M,46.22,F*28
2022-04-26T15:52:55.1017811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.51,f,84.28,M,46.09,F*22
2022-04-26T15:52:56.3019830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.86,f,84.69,M,46.31,F*27
2022-04-26T15:52:57.9218589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.79,f,86.19,M,47.13,F*29
2022-04-26T15:52:59.1112930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.83,f,86.21,M,47.14,F*20
2022-04-26T15:53:00.5719276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.72,f,85.26,M,46.62,F*2E
2022-04-26T15:53:01.7418005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.57,f,84.30,M,46.09,F*2D
2022-04-26T15:53:02.9316056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.83,f,85.90,M,46.97,F*20
2022-04-26T15:53:04.9816412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.35,f,86.37,M,47.23,F*2F
2022-04-26T15:53:06.2016825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.10,f,85.68,M,46.85,F*2E
2022-04-26T15:53:07.3418984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.84,f,84.69,M,46.31,F*25
2022-04-26T15:53:08.4918602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.88,f,84.39,M,46.15,F*2B
2022-04-26T15:53:09.7022649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.95,f,85.33,M,46.66,F*27
2022-04-26T15:53:10.9119931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.43,f,86.39,M,47.24,F*27
2022-04-26T15:53:12.0924970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.06,f,85.97,M,47.01,F*27
2022-04-26T15:53:13.2824817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.96,f,85.03,M,46.49,F*2B
2022-04-26T15:53:14.4623610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.66,f,84.33,M,46.11,F*25
2022-04-26T15:53:15.6521410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.93,f,84.71,M,46.32,F*29
2022-04-26T15:53:16.8418965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.90,f,85.31,M,46.65,F*23
2022-04-26T15:53:18.0222067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.82,f,85.29,M,46.64,F*28
2022-04-26T15:53:19.2127336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.52,f,84.89,M,46.42,F*2B
2022-04-26T15:53:20.3926256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.99,f,84.12,M,46.00,F*25
2022-04-26T15:53:21.5724048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.49,f,83.97,M,45.91,F*29
2022-04-26T15:53:22.7627328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.13,f,85.08,M,46.52,F*26
2022-04-26T15:53:23.9422096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.99,f,85.65,M,46.83,F*25
2022-04-26T15:53:25.1229829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.34,f,85.14,M,46.56,F*2A
2022-04-26T15:53:26.3924583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.60,f,84.61,M,46.27,F*20
2022-04-26T15:53:27.5823856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.25,f,84.81,M,46.37,F*21
2022-04-26T15:53:28.7626993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.70,f,84.95,M,46.45,F*21
2022-04-26T15:53:29.9527256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.15,f,84.78,M,46.36,F*25
2022-04-26T15:53:31.1323890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.88,f,85.00,M,46.48,F*26
2022-04-26T15:53:32.3230613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.33,f,86.05,M,47.05,F*2D
2022-04-26T15:53:33.5823872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.01,f,85.96,M,47.00,F*20
2022-04-26T15:53:34.7726333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.33,f,84.84,M,46.39,F*2D
2022-04-26T15:53:35.9530456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.95,f,84.42,M,46.16,F*28
2022-04-26T15:53:37.1330723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.77,f,84.97,M,46.46,F*27
2022-04-26T15:53:38.4132847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.59,f,85.52,M,46.77,F*26
2022-04-26T15:53:39.5927293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.70,f,85.56,M,46.78,F*26
2022-04-26T15:53:40.7825595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.29,f,85.43,M,46.71,F*27
2022-04-26T15:53:41.9228040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.63,f,85.54,M,46.77,F*29
2022-04-26T15:53:43.0735894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.38,f,86.07,M,47.06,F*27
2022-04-26T15:53:44.2136101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.38,f,86.07,M,47.06,F*27
2022-04-26T15:53:45.3931431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.46,f,85.18,M,46.58,F*2D
2022-04-26T15:53:46.5829337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.89,f,84.70,M,46.31,F*20
2022-04-26T15:53:47.7628707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.99,f,84.73,M,46.33,F*20
2022-04-26T15:53:48.9437123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.93,f,85.02,M,46.49,F*2F
2022-04-26T15:53:50.1338279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.97,f,85.34,M,46.66,F*22
2022-04-26T15:53:51.3232234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.17,f,85.70,M,46.86,F*23
2022-04-26T15:53:52.5038146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.97,f,85.94,M,46.99,F*2F
2022-04-26T15:53:53.6931656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.53,f,85.81,M,46.92,F*28
2022-04-26T15:53:54.8834577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.50,f,85.19,M,46.58,F*2B
2022-04-26T15:53:56.2138620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.86,f,84.39,M,46.14,F*24
2022-04-26T15:53:57.4232973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.43,f,84.56,M,46.24,F*26
2022-04-26T15:53:58.6937000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.61,f,85.53,M,46.77,F*2C
2022-04-26T15:53:59.8739027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.34,f,85.45,M,46.72,F*2E
2022-04-26T15:54:01.0636787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.61,f,84.92,M,46.44,F*27
2022-04-26T15:54:02.2435550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.28,f,85.12,M,46.55,F*22
2022-04-26T15:54:03.4234161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.53,f,85.51,M,46.76,F*2E
2022-04-26T15:54:04.6141907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.58,f,85.22,M,46.60,F*20
2022-04-26T15:54:05.7942379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.00,f,84.13,M,46.00,F*27
2022-04-26T15:54:06.9742624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.89,f,83.48,M,45.65,F*2A
2022-04-26T15:54:08.1643115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.50,f,84.28,M,46.08,F*22
2022-04-26T15:54:09.3443108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.25,f,85.73,M,46.88,F*2F
2022-04-26T15:54:10.5340647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.23,f,85.72,M,46.87,F*27
2022-04-26T15:54:11.7139232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.64,f,84.93,M,46.44,F*23
2022-04-26T15:54:12.8937852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.06,f,84.75,M,46.34,F*28
2022-04-26T15:54:14.0836570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.61,f,85.83,M,46.93,F*2A
2022-04-26T15:54:15.2744360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.91,f,86.54,M,47.32,F*24
2022-04-26T15:54:16.4141612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.66,f,85.24,M,46.61,F*2A
2022-04-26T15:54:17.5646070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.26,f,83.90,M,45.88,F*2F
2022-04-26T15:54:18.7045976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.63,f,84.32,M,46.11,F*21
2022-04-26T15:54:19.8841337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.46,f,85.79,M,46.91,F*28
2022-04-26T15:54:21.0741323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.74,f,86.49,M,47.29,F*29
2022-04-26T15:54:22.2539828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.97,f,85.34,M,46.66,F*22
2022-04-26T15:54:23.4448741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.00,f,84.43,M,46.17,F*25
2022-04-26T15:54:24.6346736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.03,f,85.35,M,46.67,F*29
2022-04-26T15:54:25.8147638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.29,f,86.65,M,47.38,F*28
2022-04-26T15:54:27.0047510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.34,f,86.06,M,47.06,F*2A
2022-04-26T15:54:28.1845300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.63,f,84.62,M,46.27,F*20
2022-04-26T15:54:29.3744506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.52,f,84.28,M,46.09,F*21
2022-04-26T15:54:30.5543551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.04,f,85.05,M,46.51,F*2E
2022-04-26T15:54:31.7351707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.25,f,85.72,M,46.87,F*21
2022-04-26T15:54:32.9249930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.38,f,85.76,M,46.90,F*2F
2022-04-26T15:54:34.1143162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.53,f,85.20,M,46.59,F*23
2022-04-26T15:54:35.3047788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.22,f,85.11,M,46.54,F*2A
2022-04-26T15:54:36.4846898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.96,f,85.64,M,46.83,F*2B
2022-04-26T15:54:37.6649899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.40,f,86.07,M,47.07,F*29
2022-04-26T15:54:38.8548167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.72,f,85.87,M,46.95,F*2A
2022-04-26T15:54:40.0347763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.56,f,84.90,M,46.43,F*26
2022-04-26T15:54:41.2245462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.41,f,84.86,M,46.40,F*24
2022-04-26T15:54:42.4150042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.16,f,84.78,M,46.36,F*26
2022-04-26T15:54:43.5948545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.03,f,84.13,M,46.00,F*24
2022-04-26T15:54:44.7746772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.13,f,83.86,M,45.86,F*20
2022-04-26T15:54:46.0450242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.54,f,84.59,M,46.26,F*2D
2022-04-26T15:54:47.2447275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.66,f,84.94,M,46.44,F*26
2022-04-26T15:54:48.4256338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.00,f,85.34,M,46.67,F*2B
2022-04-26T15:54:49.6151803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.31,f,86.66,M,47.38,F*22
2022-04-26T15:54:50.7948764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.90,f,86.84,M,47.48,F*22
2022-04-26T15:54:51.9856928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.67,f,85.24,M,46.61,F*2B
2022-04-26T15:54:53.1356364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.40,f,83.03,M,45.40,F*26
2022-04-26T15:54:54.2758055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.49,f,82.75,M,45.25,F*2F
2022-04-26T15:54:55.4659184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.29,f,84.21,M,46.05,F*28
2022-04-26T15:54:56.6555219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.06,f,85.36,M,46.68,F*20
2022-04-26T15:54:57.8455301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.53,f,86.11,M,47.09,F*22
2022-04-26T15:54:59.0253202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.19,f,86.32,M,47.20,F*27
2022-04-26T15:55:00.2357225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.06,f,85.67,M,46.84,F*27
2022-04-26T15:55:01.3658088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.50,f,84.58,M,46.25,F*2B
2022-04-26T15:55:02.5456845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.10,f,84.46,M,46.18,F*2E
2022-04-26T15:55:03.7354902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.76,f,84.96,M,46.46,F*27
2022-04-26T15:55:04.9159564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.55,f,84.90,M,46.43,F*25
2022-04-26T15:55:06.9162390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.07,f,84.15,M,46.01,F*27
2022-04-26T15:55:08.1159265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.98,f,84.73,M,46.33,F*21
2022-04-26T15:55:09.3061060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.90,f,86.53,M,47.32,F*22
2022-04-26T15:55:10.4862526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.87,f,87.13,M,47.65,F*25
2022-04-26T15:55:11.6755082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.33,f,85.75,M,46.89,F*2F
2022-04-26T15:55:12.8564032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.51,f,83.67,M,45.75,F*24
2022-04-26T15:55:14.0361671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.58,f,83.08,M,45.43,F*27
2022-04-26T15:55:15.2259404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.46,f,84.57,M,46.24,F*22
2022-04-26T15:55:16.4165495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.04,f,86.27,M,47.17,F*2B
2022-04-26T15:55:17.6063417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.03,f,85.96,M,47.01,F*23
2022-04-26T15:55:18.7960077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.70,f,84.95,M,46.45,F*21
2022-04-26T15:55:19.9758120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.27,f,85.12,M,46.55,F*2D
2022-04-26T15:55:21.1667338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.99,f,85.95,M,47.00,F*21
2022-04-26T15:55:22.3465945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.35,f,85.76,M,46.89,F*2A
2022-04-26T15:55:23.5363549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.15,f,84.78,M,46.36,F*25
2022-04-26T15:55:24.7166797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.43,f,84.26,M,46.07,F*21
2022-04-26T15:55:26.6869319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.45,f,84.87,M,46.41,F*20
2022-04-26T15:55:27.8267753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.68,f,85.25,M,46.61,F*25
2022-04-26T15:55:28.9662474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.50,f,85.80,M,46.92,F*2A
2022-04-26T15:55:30.9861633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.51,f,85.50,M,46.75,F*2E
2022-04-26T15:55:32.1769593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.42,f,85.17,M,46.57,F*29
2022-04-26T15:55:33.3568800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.72,f,84.95,M,46.45,F*23
2022-04-26T15:55:34.5367004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.35,f,84.84,M,46.39,F*2B
2022-04-26T15:55:35.7272248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.49,f,84.88,M,46.42,F*20
2022-04-26T15:55:36.9167304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.48,f,85.49,M,46.75,F*2E
2022-04-26T15:55:38.0968361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.28,f,85.73,M,46.88,F*22
2022-04-26T15:55:39.2868007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.66,f,84.94,M,46.44,F*26
2022-04-26T15:55:40.4767851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.81,f,84.37,M,46.14,F*2D
2022-04-26T15:55:41.6571161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.49,f,84.89,M,46.42,F*21
2022-04-26T15:55:42.8369745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.60,f,85.53,M,46.77,F*2D
2022-04-26T15:55:44.0267531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.87,f,85.31,M,46.65,F*25
2022-04-26T15:55:45.2065316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.02,f,85.04,M,46.50,F*28
2022-04-26T15:55:46.3871350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.34,f,85.75,M,46.89,F*28
2022-04-26T15:55:47.5771478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.06,f,86.28,M,47.18,F*29
2022-04-26T15:55:48.8367920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.88,f,85.31,M,46.65,F*2A
2022-04-26T15:55:50.0174323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.73,f,84.04,M,45.96,F*2A
2022-04-26T15:55:51.2173670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.33,f,83.92,M,45.89,F*28
2022-04-26T15:55:52.4072653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.21,f,85.10,M,46.53,F*2F
2022-04-26T15:55:53.5877004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.73,f,86.18,M,47.12,F*23
2022-04-26T15:55:54.7774433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.12,f,85.99,M,47.02,F*2F
2022-04-26T15:55:55.9676472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.25,f,85.42,M,46.71,F*2A
2022-04-26T15:55:57.2378561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.99,f,85.04,M,46.50,F*2B
2022-04-26T15:55:58.4276933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.12,f,84.47,M,46.19,F*2C
2022-04-26T15:55:59.6174360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.62,f,84.01,M,45.94,F*2D
2022-04-26T15:56:00.7972923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.07,f,84.45,M,46.18,F*2B
2022-04-26T15:56:01.9472664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.66,f,84.94,M,46.44,F*26
2022-04-26T15:56:03.0971891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.26,f,84.81,M,46.38,F*2D
2022-04-26T15:56:04.2480235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.98,f,85.03,M,46.50,F*2D
2022-04-26T15:56:05.4279055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.47,f,86.10,M,47.08,F*27
2022-04-26T15:56:07.4380891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.13,f,85.08,M,46.52,F*26
2022-04-26T15:56:08.6179606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.31,f,83.92,M,45.89,F*2A
2022-04-26T15:56:09.7982502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.34,f,84.53,M,46.22,F*25
2022-04-26T15:56:10.9880660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.72,f,85.26,M,46.62,F*2E
2022-04-26T15:56:12.1775486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.07,f,85.37,M,46.68,F*20
2022-04-26T15:56:13.3577023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.54,f,84.59,M,46.26,F*2D
2022-04-26T15:56:14.5476417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.16,f,84.17,M,46.03,F*27
2022-04-26T15:56:15.7375906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.68,f,84.94,M,46.45,F*29
2022-04-26T15:56:17.0083067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.62,f,86.14,M,47.10,F*2D
2022-04-26T15:56:18.2177312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.81,f,86.20,M,47.13,F*24
2022-04-26T15:56:19.4784448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.60,f,84.31,M,46.10,F*20
2022-04-26T15:56:20.6584532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.37,f,83.63,M,45.73,F*26
2022-04-26T15:56:21.8482818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.01,f,84.74,M,46.34,F*2E
2022-04-26T15:56:23.0479905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.58,f,85.82,M,46.93,F*21
2022-04-26T15:56:24.2287008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.13,f,85.38,M,46.69,F*2B
2022-04-26T15:56:25.4584716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.62,f,84.62,M,46.27,F*21
2022-04-26T15:56:26.6482355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.80,f,85.28,M,46.63,F*2C
2022-04-26T15:56:28.7481474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.24,f,85.11,M,46.54,F*2C
2022-04-26T15:56:30.7983820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.25,f,84.20,M,46.04,F*24
2022-04-26T15:56:32.8783393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.29,f,84.82,M,46.38,F*21
2022-04-26T15:56:34.0590557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.32,f,86.05,M,47.05,F*2C
2022-04-26T15:56:35.2787858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.85,f,85.30,M,46.64,F*27
2022-04-26T15:56:36.4686264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.65,f,84.32,M,46.11,F*27
2022-04-26T15:56:37.6090094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.96,f,84.72,M,46.33,F*2E
2022-04-26T15:56:38.7691526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.75,f,85.88,M,46.96,F*21
2022-04-26T15:56:39.9091863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.82,f,85.59,M,46.80,F*23
2022-04-26T15:56:41.1785787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.05,f,83.83,M,45.84,F*20
2022-04-26T15:56:42.3793577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.40,f,83.64,M,45.73,F*21
2022-04-26T15:56:44.3987972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.39,f,85.46,M,46.73,F*21
2022-04-26T15:56:45.5885529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.01,f,86.87,M,47.50,F*21
2022-04-26T15:56:46.7694594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.19,f,86.62,M,47.36,F*22
2022-04-26T15:56:47.9588006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.08,f,85.06,M,46.51,F*21
2022-04-26T15:56:49.1393996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.12,f,83.55,M,45.69,F*2F
2022-04-26T15:56:50.3292082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.41,f,83.64,M,45.73,F*20
2022-04-26T15:56:51.5191512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.02,f,84.74,M,46.34,F*2D
2022-04-26T15:56:52.7796164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.60,f,85.22,M,46.60,F*2B
2022-04-26T15:56:53.9694143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.57,f,84.91,M,46.43,F*26
2022-04-26T15:56:55.1691585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.84,f,84.69,M,46.31,F*25
2022-04-26T15:56:56.3489729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.25,f,85.42,M,46.71,F*2A
2022-04-26T15:56:57.5393303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.86,f,85.91,M,46.98,F*2B
2022-04-26T15:56:58.7295668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.93,f,85.02,M,46.49,F*2F
2022-04-26T15:56:59.9095912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.62,f,83.70,M,45.77,F*20
2022-04-26T15:57:01.0993620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.44,f,83.34,M,45.57,F*21
2022-04-26T15:57:02.3698350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.54,f,84.59,M,46.26,F*2D
2022-04-26T15:57:03.5496611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.89,f,85.31,M,46.65,F*2B
2022-04-26T15:57:04.9299974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.11,f,85.07,M,46.52,F*2B
2022-04-26T15:57:06.2401191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.17,f,84.79,M,46.36,F*26
2022-04-26T15:57:07.4294133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.07,f,85.06,M,46.51,F*2E
2022-04-26T15:57:08.6097297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.80,f,85.28,M,46.63,F*2C
2022-04-26T15:57:09.8099713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.44,f,85.17,M,46.57,F*2F
2022-04-26T15:57:10.9997358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.16,f,84.17,M,46.03,F*27
2022-04-26T15:57:12.2293645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.81,f,83.46,M,45.64,F*2D
2022-04-26T15:57:13.3699980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.72,f,83.73,M,45.79,F*2C
2022-04-26T15:57:14.5195521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.95,f,84.72,M,46.32,F*2C
2022-04-26T15:57:15.7000823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.36,f,84.84,M,46.39,F*28
2022-04-26T15:57:16.8898603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.07,f,84.45,M,46.18,F*2B
2022-04-26T15:57:18.0697802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.66,f,84.94,M,46.44,F*26
2022-04-26T15:57:19.2595447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.51,f,85.50,M,46.75,F*2E
2022-04-26T15:57:20.4604167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.57,f,84.91,M,46.43,F*26
2022-04-26T15:57:21.6502037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.37,f,84.54,M,46.23,F*20
2022-04-26T15:57:22.8297773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.38,f,85.16,M,46.56,F*24
2022-04-26T15:57:24.0205289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.36,f,84.54,M,46.23,F*21
2022-04-26T15:57:25.2103348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.12,f,82.94,M,45.35,F*2C
2022-04-26T15:57:26.3902258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.10,f,83.24,M,45.52,F*24
2022-04-26T15:57:27.5743126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.07,f,85.06,M,46.51,F*2E
2022-04-26T15:57:28.7602463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.46,f,85.79,M,46.91,F*28
2022-04-26T15:57:30.0207512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.36,f,84.54,M,46.23,F*21
2022-04-26T15:57:31.2205724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.36,f,83.93,M,45.89,F*2C
2022-04-26T15:57:32.4004592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.01,f,84.74,M,46.33,F*29
2022-04-26T15:57:33.5802726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.16,f,85.70,M,46.86,F*22
2022-04-26T15:57:34.8501635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.68,f,85.25,M,46.61,F*25
2022-04-26T15:57:36.0302173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.92,f,84.10,M,45.99,F*2F
2022-04-26T15:57:37.2208023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.17,f,83.26,M,45.53,F*20
2022-04-26T15:57:38.4006761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.11,f,83.85,M,45.85,F*22
2022-04-26T15:57:40.3908422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.38,f,84.55,M,46.23,F*2E
2022-04-26T15:57:42.4008816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.34,f,84.23,M,46.06,F*25
2022-04-26T15:57:43.5906640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.59,f,85.53,M,46.77,F*27
2022-04-26T15:57:45.5910676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.36,f,85.45,M,46.73,F*2D
2022-04-26T15:57:46.7711613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.67,f,84.33,M,46.11,F*24
2022-04-26T15:57:47.9206311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.54,f,83.37,M,45.59,F*2D
2022-04-26T15:57:49.0608412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.00,f,83.82,M,45.83,F*23
2022-04-26T15:57:50.2112492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.69,f,84.64,M,46.28,F*23
2022-04-26T15:57:51.3907790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.01,f,84.74,M,46.34,F*2E
2022-04-26T15:57:52.5815542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.33,f,83.61,M,45.72,F*21
2022-04-26T15:57:54.5915918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.91,f,83.79,M,45.82,F*2F
2022-04-26T15:57:56.6009803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.63,f,84.32,M,46.11,F*21
2022-04-26T15:57:57.7830895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.44,f,84.56,M,46.24,F*21
2022-04-26T15:57:58.9711978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.02,f,85.05,M,46.50,F*29
2022-04-26T15:58:00.1913274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.72,f,84.95,M,46.45,F*23
2022-04-26T15:58:01.3911111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.09,f,84.15,M,46.02,F*2A
2022-04-26T15:58:02.6515868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.95,f,83.50,M,45.66,F*2D
2022-04-26T15:58:03.8415449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.11,f,83.55,M,45.68,F*2D
2022-04-26T15:58:05.0315887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.84,f,84.08,M,45.97,F*2F
2022-04-26T15:58:06.2214839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.87,f,84.39,M,46.14,F*25
2022-04-26T15:58:07.4018911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.75,f,84.35,M,46.12,F*22
2022-04-26T15:58:08.6011340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.98,f,84.12,M,46.00,F*24
2022-04-26T15:58:09.7919304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.65,f,84.32,M,46.11,F*27
2022-04-26T15:58:10.9817158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.61,f,84.31,M,46.10,F*21
2022-04-26T15:58:12.1715016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.93,f,83.80,M,45.82,F*2B
2022-04-26T15:58:13.3614774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.07,f,83.84,M,45.84,F*25
2022-04-26T15:58:14.5516441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.59,f,84.30,M,46.10,F*2B
2022-04-26T15:58:15.7416749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.11,f,84.16,M,46.02,F*20
2022-04-26T15:58:16.9224207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.02,f,83.52,M,45.67,F*27
2022-04-26T15:58:18.1016592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.20,f,83.58,M,45.70,F*2B
2022-04-26T15:58:19.3119359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.83,f,84.38,M,46.14,F*20
2022-04-26T15:58:20.5225266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.34,f,84.53,M,46.22,F*25
2022-04-26T15:58:21.7018609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.50,f,83.97,M,45.92,F*22
2022-04-26T15:58:22.8522747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.76,f,83.75,M,45.79,F*2E
2022-04-26T15:58:24.0022273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.10,f,84.16,M,46.02,F*21
2022-04-26T15:58:25.1422721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.80,f,84.37,M,46.13,F*2B
2022-04-26T15:58:26.2925107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.30,f,84.22,M,46.05,F*23
2022-04-26T15:58:27.4718784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.46,f,83.35,M,45.58,F*2D
2022-04-26T15:58:28.6524784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.02,f,82.91,M,45.34,F*29
2022-04-26T15:58:29.8923369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.43,f,83.65,M,45.74,F*24
2022-04-26T15:58:31.0818882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.00,f,85.34,M,46.67,F*2B
2022-04-26T15:58:33.0928822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.12,f,83.86,M,45.85,F*22
2022-04-26T15:58:35.2129725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.84,f,82.86,M,45.31,F*27
2022-04-26T15:58:37.4223436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.56,f,85.51,M,46.76,F*2B
2022-04-26T15:58:39.4724935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.15,f,83.87,M,45.86,F*27
2022-04-26T15:58:41.4826693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.98,f,83.51,M,45.66,F*21
2022-04-26T15:58:43.5828911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.87,f,82.87,M,45.31,F*25
2022-04-26T15:58:45.5933216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.97,f,84.73,M,46.33,F*2E
2022-04-26T15:58:47.6233248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.29,f,85.43,M,46.71,F*27
2022-04-26T15:58:49.6834044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.48,f,83.05,M,45.41,F*29
2022-04-26T15:58:51.6926357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.70,f,83.73,M,45.78,F*2F
2022-04-26T15:58:53.7834720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.62,f,82.79,M,45.27,F*28
2022-04-26T15:58:55.7928430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.55,f,83.68,M,45.76,F*2C
2022-04-26T15:58:57.7828827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.47,f,85.79,M,46.91,F*29
2022-04-26T15:58:59.7831518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.39,f,84.55,M,46.23,F*2F
2022-04-26T15:59:01.7933281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.51,f,82.15,M,44.92,F*24
2022-04-26T15:59:03.8832194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.88,f,83.78,M,45.81,F*25
2022-04-26T15:59:05.9033123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.00,f,84.43,M,46.17,F*25
2022-04-26T15:59:07.9039623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.31,f,83.61,M,45.72,F*23
2022-04-26T15:59:09.9832054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.42,f,83.95,M,45.90,F*21
2022-04-26T15:59:11.9740177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.83,f,84.38,M,46.14,F*20
2022-04-26T15:59:13.9939042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.54,f,83.68,M,45.76,F*2D
2022-04-26T15:59:16.0234812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.56,f,83.08,M,45.43,F*29
2022-04-26T15:59:18.0741673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.74,f,83.74,M,45.79,F*2D
2022-04-26T15:59:20.0943863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.56,f,83.99,M,45.93,F*2B
2022-04-26T15:59:22.1842764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.89,f,84.40,M,46.15,F*24
2022-04-26T15:59:24.1735808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.06,f,83.23,M,45.51,F*27
2022-04-26T15:59:26.1939030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.00,f,83.52,M,45.67,F*25
2022-04-26T15:59:28.1841749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.80,f,83.76,M,45.80,F*22
2022-04-26T15:59:30.1943553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.17,f,82.96,M,45.36,F*28
2022-04-26T15:59:32.2944482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.29,f,84.52,M,46.22,F*28
2022-04-26T15:59:34.3947728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.81,f,84.07,M,45.97,F*25
2022-04-26T15:59:36.4848732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.04,f,82.92,M,45.34,F*2C
2022-04-26T15:59:38.4848426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.91,f,83.49,M,45.65,F*22
2022-04-26T15:59:40.5841229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.36,f,84.54,M,46.23,F*21
2022-04-26T15:59:42.5851331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.18,f,83.26,M,45.53,F*2F
2022-04-26T15:59:44.6043244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.12,f,83.55,M,45.69,F*2F
2022-04-26T15:59:46.6843441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.44,f,84.56,M,46.24,F*21
2022-04-26T15:59:48.6845802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.14,f,82.34,M,45.02,F*26
2022-04-26T15:59:50.7151842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.89,f,83.79,M,45.81,F*25
2022-04-26T15:59:52.7848990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.78,f,83.75,M,45.80,F*26
2022-04-26T15:59:54.8052281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.05,f,83.53,M,45.67,F*21
2022-04-26T15:59:56.8055299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.91,f,84.10,M,45.98,F*2D
2022-04-26T15:59:58.8347780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.85,f,83.78,M,45.81,F*28
2022-04-26T16:00:00.8856999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.53,f,82.46,M,45.09,F*2B
2022-04-26T16:00:02.8949076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.67,f,84.33,M,46.11,F*24
2022-04-26T16:00:04.9957286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.60,f,84.31,M,46.10,F*20
2022-04-26T16:00:07.0053693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.18,f,82.05,M,44.86,F*2D
2022-04-26T16:00:08.9955901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.93,f,83.49,M,45.66,F*23
2022-04-26T16:00:11.0851136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.45,f,83.96,M,45.91,F*24
2022-04-26T16:00:13.1153711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.93,f,83.49,M,45.66,F*23
2022-04-26T16:00:15.1654953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.67,f,84.63,M,46.28,F*2A
2022-04-26T16:00:17.2058034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.26,f,82.68,M,45.21,F*2E
2022-04-26T16:00:19.1954499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.69,f,81.59,M,44.62,F*25
2022-04-26T16:00:21.1955656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.58,f,85.52,M,46.76,F*26
2022-04-26T16:00:23.2754410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.65,f,82.80,M,45.27,F*29
2022-04-26T16:00:25.2962507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.96,f,82.59,M,45.16,F*22
2022-04-26T16:00:27.4560024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.73,f,85.57,M,46.79,F*25
2022-04-26T16:00:29.4765081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.62,f,83.40,M,45.60,F*22
2022-04-26T16:00:31.4763166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.87,f,82.56,M,45.14,F*2F
2022-04-26T16:00:33.4758345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.00,f,83.52,M,45.67,F*25
2022-04-26T16:00:35.4758633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.17,f,83.26,M,45.53,F*20
2022-04-26T16:00:37.4964014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.59,f,84.61,M,46.27,F*2A
2022-04-26T16:00:39.5962801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.48,f,83.66,M,45.75,F*2D
2022-04-26T16:00:41.6864980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.67,f,82.50,M,45.11,F*22
2022-04-26T16:00:43.7366249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.71,f,83.73,M,45.78,F*2E
2022-04-26T16:00:45.6862417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.28,f,84.21,M,46.05,F*29
2022-04-26T16:00:47.7971429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.35,f,83.32,M,45.56,F*20
2022-04-26T16:00:49.7865005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.01,f,82.60,M,45.17,F*26
2022-04-26T16:00:51.7967791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.38,f,84.55,M,46.23,F*2E
2022-04-26T16:00:53.8068560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.65,f,84.32,M,46.11,F*27
2022-04-26T16:00:55.8867440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.05,f,81.09,M,44.34,F*28
2022-04-26T16:00:57.8972231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.78,f,81.92,M,44.80,F*21
2022-04-26T16:00:59.0868138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.93,f,84.41,M,46.15,F*2E
2022-04-26T16:01:00.2668770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.24,f,84.20,M,46.04,F*25
2022-04-26T16:01:02.2969994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.30,f,83.30,M,45.55,F*24
2022-04-26T16:01:04.3873356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.98,f,85.03,M,46.50,F*2D
2022-04-26T16:01:06.3971939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.06,f,83.23,M,45.51,F*27
2022-04-26T16:01:08.4978153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.30,f,82.08,M,44.88,F*24
2022-04-26T16:01:10.4877408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.65,f,82.19,M,44.94,F*29
2022-04-26T16:01:12.5879689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.18,f,84.49,M,46.20,F*22
2022-04-26T16:01:14.5872215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.03,f,85.05,M,46.50,F*28
2022-04-26T16:01:16.5879593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.63,f,83.10,M,45.44,F*21
2022-04-26T16:01:18.5976915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.29,f,83.91,M,45.88,F*21
2022-04-26T16:01:20.6073350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.19,f,82.35,M,45.03,F*2B
2022-04-26T16:01:22.7077004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.23,f,82.67,M,45.21,F*24
2022-04-26T16:01:24.7883246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.31,f,83.61,M,45.72,F*23
2022-04-26T16:01:26.7879618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.47,f,83.66,M,45.74,F*23
2022-04-26T16:01:28.8178497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.78,f,84.97,M,46.46,F*28
2022-04-26T16:01:30.7884485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.36,f,84.54,M,46.23,F*21
2022-04-26T16:01:32.7880043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.11,f,81.11,M,44.35,F*25
2022-04-26T16:01:34.8082701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.14,f,83.25,M,45.52,F*21
2022-04-26T16:01:36.8779257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.27,f,84.21,M,46.05,F*26
2022-04-26T16:01:38.8984707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.99,f,83.82,M,45.83,F*22
2022-04-26T16:01:41.0787878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.27,f,83.29,M,45.55,F*2A
2022-04-26T16:01:42.9984860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.80,f,83.76,M,45.80,F*22
2022-04-26T16:01:44.9885033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.51,f,83.37,M,45.58,F*29
2022-04-26T16:01:47.0082168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.36,f,83.63,M,45.73,F*27
2022-04-26T16:01:49.0885324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.69,f,82.81,M,45.28,F*2B
2022-04-26T16:01:51.0789220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.03,f,83.22,M,45.51,F*23
2022-04-26T16:01:53.0786182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.88,f,84.39,M,46.15,F*2B
2022-04-26T16:01:55.0885374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.38,f,82.41,M,45.06,F*2E
2022-04-26T16:01:57.1889973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.74,f,83.74,M,45.79,F*2D
2022-04-26T16:01:59.1893613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.00,f,84.43,M,46.17,F*25
2022-04-26T16:02:01.1991070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.64,f,82.49,M,45.11,F*29
2022-04-26T16:02:03.2790459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.43,f,84.25,M,46.07,F*22
2022-04-26T16:02:05.2988580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.09,f,83.54,M,45.68,F*25
2022-04-26T16:02:07.4694564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.90,f,82.87,M,45.32,F*20
2022-04-26T16:02:09.4895783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.09,f,85.07,M,46.52,F*22
2022-04-26T16:02:11.4793592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.02,f,84.44,M,46.17,F*20
2022-04-26T16:02:13.4996395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.72,f,83.43,M,45.62,F*22
2022-04-26T16:02:15.5797572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.69,f,84.03,M,45.95,F*25
2022-04-26T16:02:17.5999207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.85,f,84.08,M,45.98,F*21
2022-04-26T16:02:19.6001421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.98,f,83.82,M,45.83,F*23
2022-04-26T16:02:21.5993852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.29,f,84.82,M,46.38,F*21
2022-04-26T16:02:23.5900661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.11,f,83.85,M,45.85,F*22
2022-04-26T16:02:25.6096451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.94,f,82.28,M,44.99,F*28
2022-04-26T16:02:27.7102313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.44,f,83.95,M,45.91,F*26
2022-04-26T16:02:29.7901567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.24,f,85.11,M,46.54,F*2C
2022-04-26T16:02:31.7905167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.60,f,84.00,M,45.93,F*29
2022-04-26T16:02:33.7897883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.35,f,82.71,M,45.22,F*27
2022-04-26T16:02:35.7901237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.54,f,83.99,M,45.92,F*28
2022-04-26T16:02:37.7904580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.59,f,83.69,M,45.76,F*21
2022-04-26T16:02:39.9002235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.87,f,82.87,M,45.31,F*25
2022-04-26T16:02:41.9102249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.59,f,84.61,M,46.27,F*2A
2022-04-26T16:02:44.0002335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.02,f,84.74,M,46.34,F*2D
2022-04-26T16:02:46.0001739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.81,f,82.54,M,45.14,F*2B
2022-04-26T16:02:48.0005415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.54,f,83.98,M,45.92,F*29
2022-04-26T16:02:50.1007037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.78,f,84.67,M,46.30,F*29
2022-04-26T16:02:52.0910866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.63,f,82.18,M,44.94,F*2E
2022-04-26T16:02:54.2010845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.09,f,84.15,M,46.01,F*29
2022-04-26T16:02:56.2804708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.17,f,84.48,M,46.20,F*2C
2022-04-26T16:02:58.2909541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.78,f,83.75,M,45.80,F*26
2022-04-26T16:03:00.3011964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.20,f,84.80,M,46.37,F*25
2022-04-26T16:03:02.3014496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.03,f,83.52,M,45.67,F*26
2022-04-26T16:03:04.3007077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.61,f,81.57,M,44.60,F*21
2022-04-26T16:03:06.3709977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.71,f,82.82,M,45.28,F*21
2022-04-26T16:03:07.5512067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.31,f,84.52,M,46.22,F*21
2022-04-26T16:03:08.7410457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.49,f,85.19,M,46.58,F*23
2022-04-26T16:03:09.9293397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.24,f,84.20,M,46.04,F*25
2022-04-26T16:03:11.8860469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.02,f,84.74,M,46.34,F*2D
2022-04-26T16:03:13.8863883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.89,f,83.79,M,45.82,F*26
2022-04-26T16:03:15.9666648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.39,f,82.11,M,44.90,F*2C
2022-04-26T16:03:17.9768614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.49,f,82.75,M,45.25,F*2F
2022-04-26T16:03:19.9869840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.35,f,83.93,M,45.89,F*2F
2022-04-26T16:03:21.1771265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.97,f,84.72,M,46.33,F*2F
2022-04-26T16:03:22.3569949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.51,f,84.58,M,46.25,F*2A
2022-04-26T16:03:23.5368899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.21,f,83.89,M,45.87,F*2F
2022-04-26T16:03:25.5769708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.77,f,84.36,M,46.13,F*22
2022-04-26T16:03:27.7066350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.88,f,83.17,M,45.48,F*2F
2022-04-26T16:03:29.6771848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.75,f,82.83,M,45.29,F*25
2022-04-26T16:03:31.7770828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.14,f,84.17,M,46.02,F*24
2022-04-26T16:03:33.8071759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.81,f,84.07,M,45.97,F*25
2022-04-26T16:03:35.8671695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.53,f,83.68,M,45.76,F*2A
2022-04-26T16:03:37.8772007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.71,f,83.43,M,45.62,F*21
2022-04-26T16:03:39.8775481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.21,f,83.58,M,45.70,F*2A
2022-04-26T16:03:41.9677622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.35,f,83.93,M,45.89,F*2F
2022-04-26T16:03:43.9876999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.98,f,84.42,M,46.16,F*25
2022-04-26T16:03:45.9775862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.82,f,83.16,M,45.47,F*2B
2022-04-26T16:03:48.0076353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.33,f,83.31,M,45.55,F*26
2022-04-26T16:03:50.0673222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.07,f,84.14,M,46.01,F*26
2022-04-26T16:03:52.0779979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.53,f,83.98,M,45.92,F*2E
2022-04-26T16:03:54.1878311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.59,f,83.39,M,45.60,F*24
2022-04-26T16:03:56.1774315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.12,f,83.55,M,45.69,F*2F
2022-04-26T16:03:58.1776762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.53,f,83.98,M,45.92,F*2E
2022-04-26T16:04:00.2978801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.27,f,83.60,M,45.71,F*26
2022-04-26T16:04:01.4777627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.20,f,83.58,M,45.70,F*2B
2022-04-26T16:04:02.7382304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.26,f,84.20,M,46.04,F*27
2022-04-26T16:04:03.9284827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.96,f,84.72,M,46.33,F*2E
2022-04-26T16:04:05.1278166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.62,f,84.01,M,45.94,F*2D
2022-04-26T16:04:06.3086433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.56,f,82.77,M,45.26,F*20
2022-04-26T16:04:07.4984494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.05,f,82.61,M,45.17,F*23
2022-04-26T16:04:08.7678577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.75,f,83.44,M,45.62,F*22
2022-04-26T16:04:09.9584241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.58,f,84.30,M,46.10,F*2A
2022-04-26T16:04:11.1383335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.66,f,84.63,M,46.28,F*2B
2022-04-26T16:04:12.3286939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.07,f,84.76,M,46.34,F*2A
2022-04-26T16:04:13.5186334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.18,f,84.79,M,46.36,F*29
2022-04-26T16:04:14.7083286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.11,f,84.16,M,46.02,F*20
2022-04-26T16:04:15.8886527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.20,f,82.66,M,45.20,F*27
2022-04-26T16:04:17.0784204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.35,f,82.10,M,44.89,F*29
2022-04-26T16:04:18.2682417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.54,f,83.38,M,45.59,F*22
2022-04-26T16:04:19.4590096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.42,f,84.56,M,46.24,F*27
2022-04-26T16:04:20.5991367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.82,f,84.37,M,46.14,F*2E
2022-04-26T16:04:21.7383114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.29,f,83.91,M,45.88,F*21
2022-04-26T16:04:22.8785083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.53,f,84.59,M,46.25,F*29
2022-04-26T16:04:24.0688577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.29,f,85.13,M,46.55,F*22
2022-04-26T16:04:25.2586032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.48,f,84.27,M,46.08,F*24
2022-04-26T16:04:26.4384864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.00,f,82.90,M,45.33,F*2D
2022-04-26T16:04:27.6291005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.56,f,82.77,M,45.26,F*20
2022-04-26T16:04:28.8088215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.22,f,83.89,M,45.87,F*2C
2022-04-26T16:04:30.0093886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.67,f,84.94,M,46.45,F*26
2022-04-26T16:04:31.1894020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.30,f,84.22,M,46.05,F*23
2022-04-26T16:04:32.3793695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.85,f,82.86,M,45.31,F*26
2022-04-26T16:04:33.5793224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.89,f,83.18,M,45.48,F*21
2022-04-26T16:04:34.7688764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.04,f,85.05,M,46.51,F*2E
2022-04-26T16:04:35.9490251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.18,f,86.01,M,47.03,F*26
2022-04-26T16:04:37.1295881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.06,f,84.75,M,46.34,F*28
2022-04-26T16:04:38.3192306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.13,f,82.94,M,45.35,F*2D
2022-04-26T16:04:39.5089210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.56,f,83.07,M,45.43,F*26
2022-04-26T16:04:40.6992402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.95,f,84.11,M,45.99,F*29
2022-04-26T16:04:41.8790393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.17,f,84.18,M,46.03,F*29
2022-04-26T16:04:43.0695869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.75,f,83.74,M,45.79,F*2C
2022-04-26T16:04:44.2593968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.05,f,83.84,M,45.84,F*27
2022-04-26T16:04:45.5198679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.29,f,84.21,M,46.05,F*28
2022-04-26T16:04:46.7892913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.45,f,84.26,M,46.07,F*27
2022-04-26T16:04:47.9692457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.23,f,84.19,M,46.04,F*28
2022-04-26T16:04:49.1592030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.67,f,84.33,M,46.11,F*24
2022-04-26T16:04:50.4698098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.23,f,84.80,M,46.37,F*26
2022-04-26T16:04:51.6601522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.89,f,84.40,M,46.15,F*24
2022-04-26T16:04:52.8499367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.07,f,83.23,M,45.51,F*26
2022-04-26T16:04:54.0301580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.99,f,83.21,M,45.50,F*23
2022-04-26T16:04:55.2201422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.32,f,84.53,M,46.22,F*23
2022-04-26T16:04:56.3994402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.57,f,85.21,M,46.59,F*26
2022-04-26T16:04:57.6203481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.19,f,83.88,M,45.87,F*25
2022-04-26T16:04:58.7697680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.02,f,82.61,M,45.17,F*24
2022-04-26T16:04:59.9103283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.74,f,83.13,M,45.46,F*26
2022-04-26T16:05:01.0901820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.44,f,84.87,M,46.41,F*21
2022-04-26T16:05:02.2799729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.02,f,85.96,M,47.00,F*23
2022-04-26T16:05:03.4598581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.00,f,85.65,M,46.83,F*24
2022-04-26T16:05:04.7302752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.79,f,84.37,M,46.13,F*2D
2022-04-26T16:05:05.9205876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.51,f,83.37,M,45.59,F*28
2022-04-26T16:05:07.1004226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.83,f,82.85,M,45.31,F*23
2022-04-26T16:05:08.3798148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.37,f,83.63,M,45.73,F*26
2022-04-26T16:05:10.3201730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.78,f,85.28,M,46.63,F*2B
2022-04-26T16:05:12.3702518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.77,f,84.67,M,46.30,F*26
2022-04-26T16:05:14.3808781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.49,f,84.88,M,46.41,F*23
2022-04-26T16:05:15.5605123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.64,f,85.23,M,46.61,F*2F
2022-04-26T16:05:16.7408691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.13,f,84.47,M,46.19,F*2D
2022-04-26T16:05:17.9207202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.19,f,83.27,M,45.53,F*2F
2022-04-26T16:05:19.1104938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.29,f,83.30,M,45.55,F*2C
2022-04-26T16:05:20.3804295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.09,f,84.15,M,46.01,F*29
2022-04-26T16:05:21.5607541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.73,f,84.65,M,46.29,F*28
2022-04-26T16:05:22.7604853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.47,f,84.27,M,46.08,F*2B
2022-04-26T16:05:23.9403535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.21,f,83.89,M,45.87,F*2F
2022-04-26T16:05:25.0806371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.09,f,84.15,M,46.02,F*2A
2022-04-26T16:05:26.2706387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.11,f,84.77,M,46.35,F*2D
2022-04-26T16:05:27.4612983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.18,f,84.79,M,46.36,F*29
2022-04-26T16:05:28.6409055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.48,f,84.27,M,46.08,F*24
2022-04-26T16:05:29.8208654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.32,f,84.22,M,46.05,F*21
2022-04-26T16:05:31.0813815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.90,f,84.71,M,46.32,F*2A
2022-04-26T16:05:32.2811444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.13,f,85.08,M,46.52,F*26
2022-04-26T16:05:33.4213318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.23,f,84.81,M,46.37,F*27
2022-04-26T16:05:34.5713084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.56,f,83.69,M,45.76,F*2E
2022-04-26T16:05:35.7113814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.86,f,82.56,M,45.14,F*2E
2022-04-26T16:05:36.9809601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.86,f,82.56,M,45.14,F*2E
2022-04-26T16:05:38.1608618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.54,f,85.51,M,46.76,F*29
2022-04-26T16:05:40.2007980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.37,f,86.37,M,47.23,F*2D
2022-04-26T16:05:42.2917368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.43,f,83.65,M,45.74,F*24
2022-04-26T16:05:44.2815710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.25,f,84.20,M,46.04,F*24
2022-04-26T16:05:46.3915912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.54,f,82.77,M,45.26,F*22
2022-04-26T16:05:48.4716846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.16,f,82.95,M,45.36,F*2A
2022-04-26T16:05:49.6614824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.71,f,84.95,M,46.45,F*20
2022-04-26T16:05:50.8419037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.55,f,86.43,M,47.26,F*2F
2022-04-26T16:05:52.0318393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.96,f,85.94,M,46.99,F*2E
2022-04-26T16:05:53.2216115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.67,f,84.33,M,46.11,F*24
2022-04-26T16:05:54.4114272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.87,f,83.78,M,45.81,F*2A
2022-04-26T16:05:55.5915970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.12,f,84.47,M,46.19,F*2C
2022-04-26T16:05:56.7814927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.21,f,84.49,M,46.20,F*28
2022-04-26T16:05:57.9613436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.96,f,83.81,M,45.83,F*2E
2022-04-26T16:05:59.1520885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.20,f,83.88,M,45.87,F*2F
2022-04-26T16:06:00.3421922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.66,f,84.63,M,46.28,F*2B
2022-04-26T16:06:01.5320426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.23,f,85.11,M,46.54,F*2B
2022-04-26T16:06:02.7217653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.71,f,84.34,M,46.12,F*27
2022-04-26T16:06:03.9117362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.25,f,83.90,M,45.88,F*2C
2022-04-26T16:06:05.0915532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.75,f,84.66,M,46.29,F*2D
2022-04-26T16:06:06.2823892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.59,f,85.52,M,46.77,F*26
2022-04-26T16:06:07.4224903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.48,f,84.88,M,46.41,F*22
2022-04-26T16:06:09.4923143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.68,f,83.42,M,45.61,F*2B
2022-04-26T16:06:10.6225222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.81,f,82.85,M,45.30,F*20
2022-04-26T16:06:11.8117397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.34,f,83.92,M,45.89,F*2F
2022-04-26T16:06:12.9925711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.99,f,85.34,M,46.67,F*2D
2022-04-26T16:06:15.0127280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.23,f,84.20,M,46.04,F*22
2022-04-26T16:06:17.0919275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.59,f,85.52,M,46.76,F*27
2022-04-26T16:06:19.1820584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.11,f,85.68,M,46.85,F*2F
2022-04-26T16:06:20.3728373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.47,f,84.27,M,46.08,F*2B
2022-04-26T16:06:22.3827648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.88,f,84.09,M,45.98,F*2D
2022-04-26T16:06:23.5727535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.49,f,84.27,M,46.08,F*25
2022-04-26T16:06:24.7627422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.02,f,84.13,M,46.00,F*25
2022-04-26T16:06:26.8026133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.39,f,84.85,M,46.40,F*28
2022-04-26T16:06:28.8728960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.12,f,84.47,M,46.19,F*2C
2022-04-26T16:06:30.8930897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.48,f,84.88,M,46.41,F*22
2022-04-26T16:06:32.9729879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.41,f,85.16,M,46.57,F*2B
2022-04-26T16:06:34.1631166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2022-04-26T16:06:35.3531038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.86,f,83.78,M,45.81,F*2B
2022-04-26T16:06:36.5326904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.23,f,84.50,M,46.21,F*23
2022-04-26T16:06:37.7135545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.90,f,85.31,M,46.65,F*23
2022-04-26T16:06:38.9033423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.37,f,84.54,M,46.23,F*20
2022-04-26T16:06:40.0831744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.77,f,82.84,M,45.30,F*28
2022-04-26T16:06:41.2730236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.04,f,82.61,M,45.17,F*22
2022-04-26T16:06:42.4235365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.19,f,84.49,M,46.20,F*23
2022-04-26T16:06:43.5930219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.42,f,86.39,M,47.24,F*26
2022-04-26T16:06:44.7135732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.73,f,86.18,M,47.12,F*23
2022-04-26T16:06:45.8935760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.75,f,84.66,M,46.29,F*2D
2022-04-26T16:06:47.0833416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.14,f,83.25,M,45.52,F*21
2022-04-26T16:06:48.2631889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.58,f,82.78,M,45.26,F*21
2022-04-26T16:06:49.4629620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.33,f,82.70,M,45.22,F*20
2022-04-26T16:06:50.6435209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.93,f,83.80,M,45.82,F*2B
2022-04-26T16:06:51.8334478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.76,f,84.66,M,46.29,F*2E
2022-04-26T16:06:53.0235058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.03,f,85.05,M,46.51,F*29
2022-04-26T16:06:54.2037832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.81,f,84.68,M,46.30,F*20
2022-04-26T16:06:55.3938202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.13,f,84.77,M,46.35,F*2F
2022-04-26T16:06:56.5736688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.00,f,84.74,M,46.33,F*28
2022-04-26T16:06:57.7734138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.27,f,84.51,M,46.21,F*26
2022-04-26T16:06:58.9532486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.70,f,84.64,M,46.28,F*2B
2022-04-26T16:07:00.2234243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.78,f,84.97,M,46.46,F*28
2022-04-26T16:07:01.3535011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.55,f,85.51,M,46.76,F*28
2022-04-26T16:07:02.5442933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.42,f,86.08,M,47.07,F*24
2022-04-26T16:07:03.7235350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.72,f,85.56,M,46.79,F*25
2022-04-26T16:07:04.9043759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.34,f,84.53,M,46.22,F*25
2022-04-26T16:07:06.0938883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.02,f,83.52,M,45.67,F*27
2022-04-26T16:07:07.2836421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.28,f,82.08,M,44.88,F*2D
2022-04-26T16:07:08.4735804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.62,f,80.05,M,43.77,F*20
2022-04-26T16:07:09.6541745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.45,f,79.39,M,43.41,F*2B
2022-04-26T16:07:10.9141739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.93,f,77.40,M,42.32,F*25
2022-04-26T16:07:12.1141683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.60,f,77.91,M,42.60,F*24
2022-04-26T16:07:13.3043646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.56,f,79.42,M,43.43,F*27
2022-04-26T16:07:14.5640987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.80,f,79.19,M,43.30,F*2C
2022-04-26T16:07:15.7145256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.65,f,78.53,M,42.94,F*29
2022-04-26T16:07:16.8646980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.10,f,77.76,M,42.52,F*2B
2022-04-26T16:07:17.9939568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.38,f,78.14,M,42.73,F*2A
2022-04-26T16:07:19.1340014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.24,f,78.10,M,42.71,F*21
2022-04-26T16:07:20.3244388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.36,f,76.92,M,42.06,F*22
2022-04-26T16:07:21.5042745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.58,f,76.07,M,41.60,F*2F
2022-04-26T16:07:22.6941621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.45,f,78.78,M,43.07,F*26
2022-04-26T16:07:23.8749830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.27,f,79.94,M,43.71,F*29
2022-04-26T16:07:25.0647764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.27,f,79.94,M,43.71,F*29
2022-04-26T16:07:26.3350923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.80,f,79.49,M,43.47,F*23
2022-04-26T16:07:27.6042790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.84,f,77.07,M,42.14,F*25
2022-04-26T16:07:28.7950521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.27,f,77.50,M,42.38,F*26
2022-04-26T16:07:29.9748967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.84,f,78.28,M,42.81,F*2F
2022-04-26T16:07:31.1646955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.46,f,78.47,M,42.91,F*28
2022-04-26T16:07:32.3546155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.19,f,77.48,M,42.36,F*2C
2022-04-26T16:07:33.5446384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.49,f,78.79,M,43.08,F*24
2022-04-26T16:07:34.7348064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.62,f,79.13,M,43.27,F*2C
2022-04-26T16:07:35.9151994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.05,f,78.35,M,42.84,F*2E
2022-04-26T16:07:37.0948908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.89,f,77.08,M,42.15,F*26
2022-04-26T16:07:38.2946418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.25,f,76.88,M,42.04,F*29
2022-04-26T16:07:39.4851131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.95,f,77.10,M,42.16,F*21
2022-04-26T16:07:40.7445885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.21,f,75.96,M,41.53,F*2A
2022-04-26T16:07:41.9254939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.32,f,75.08,M,41.05,F*23
2022-04-26T16:07:43.1151264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.79,f,74.61,M,40.80,F*2C
2022-04-26T16:07:44.3047327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.04,f,74.99,M,41.01,F*2B
2022-04-26T16:07:45.4955602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.78,f,73.39,M,40.13,F*29
2022-04-26T16:08:05.2256321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.11,f,70.75,M,38.68,F*2B
2022-04-26T16:08:05.9962872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.50,f,74.22,M,40.58,F*22
2022-04-26T16:08:07.5163061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.70,f,73.67,M,40.28,F*23
2022-04-26T16:08:08.9557464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.65,f,71.52,M,39.11,F*25
2022-04-26T16:08:10.1463949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.19,f,70.77,M,38.70,F*28
2022-04-26T16:08:11.2858919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.99,f,73.15,M,40.00,F*24
2022-04-26T16:08:12.4364505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.74,f,73.99,M,40.46,F*2D
2022-04-26T16:08:13.5758394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.90,f,74.65,M,40.82,F*2D
2022-04-26T16:08:14.7666503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.19,f,74.74,M,40.87,F*28
2022-04-26T16:08:15.9156764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.63,f,74.26,M,40.60,F*2D
2022-04-26T16:08:17.0567482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.37,f,74.18,M,40.56,F*24
2022-04-26T16:08:18.1963611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.61,f,73.64,M,40.27,F*2F
2022-04-26T16:08:19.3364149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.20,f,72.91,M,39.87,F*2A
2022-04-26T16:08:20.4764020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.71,f,72.45,M,39.62,F*22
2022-04-26T16:08:21.6665837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.53,f,73.92,M,40.42,F*27
2022-04-26T16:08:22.8065833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.02,f,76.21,M,41.67,F*2B
2022-04-26T16:08:23.9564821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.28,f,76.28,M,41.71,F*2D
2022-04-26T16:08:25.1069660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.17,f,74.42,M,40.70,F*2A
2022-04-26T16:08:26.2461542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.21,f,72.61,M,39.70,F*2D
2022-04-26T16:08:27.4362065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.03,f,72.25,M,39.51,F*21
2022-04-26T16:08:28.5667014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.02,f,71.03,M,38.84,F*2A
2022-04-26T16:08:29.8062149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.96,f,70.40,M,38.49,F*23
2022-04-26T16:08:30.9870498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.20,f,70.77,M,38.70,F*22
2022-04-26T16:08:32.1770437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.64,f,69.99,M,38.27,F*22
2022-04-26T16:08:33.4471046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.44,f,71.15,M,38.91,F*2B
2022-04-26T16:08:34.6364745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.04,f,73.17,M,40.01,F*2D
2022-04-26T16:08:35.8970457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.90,f,73.73,M,40.32,F*23
2022-04-26T16:08:37.0868390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.70,f,72.45,M,39.62,F*23
2022-04-26T16:08:38.2766372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.82,f,72.79,M,39.80,F*22
2022-04-26T16:08:39.4569894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.11,f,74.41,M,40.69,F*27
2022-04-26T16:08:40.6568623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.44,f,75.12,M,41.07,F*2B
2022-04-26T16:08:41.8367201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.66,f,74.57,M,40.78,F*20
2022-04-26T16:08:43.0275003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.35,f,73.87,M,40.39,F*2F
2022-04-26T16:08:44.2172876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.66,f,74.27,M,40.61,F*28
2022-04-26T16:08:45.3772499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.34,f,73.56,M,40.22,F*2B
2022-04-26T16:08:46.5574345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.97,f,73.75,M,40.33,F*23
2022-04-26T16:08:47.7473749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.23,f,72.92,M,39.87,F*2A
2022-04-26T16:08:49.0073186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.26,f,72.62,M,39.71,F*28
2022-04-26T16:08:50.1971676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.62,f,72.12,M,39.44,F*27
2022-04-26T16:08:51.3769666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.99,f,73.15,M,40.00,F*24
2022-04-26T16:08:52.5677437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.89,f,74.64,M,40.81,F*27
2022-04-26T16:08:53.7472607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.26,f,74.15,M,40.54,F*2B
2022-04-26T16:08:54.9373248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.58,f,74.24,M,40.60,F*27
2022-04-26T16:08:56.1270972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.47,f,73.29,M,40.08,F*2E
2022-04-26T16:08:57.3178648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.28,f,72.63,M,39.71,F*27
2022-04-26T16:08:58.5873654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.88,f,71.29,M,38.98,F*2D
2022-04-26T16:08:59.7771626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.44,f,71.15,M,38.91,F*2B
2022-04-26T16:09:00.9171758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.34,f,70.21,M,38.39,F*2B
2022-04-26T16:09:02.0979762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.70,f,70.32,M,38.45,F*22
2022-04-26T16:09:03.2879013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.59,f,71.20,M,38.93,F*23
2022-04-26T16:09:04.4782337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.30,f,72.94,M,39.88,F*21
2022-04-26T16:09:05.6582995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.27,f,73.23,M,40.04,F*2E
2022-04-26T16:09:06.8677740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.08,f,73.48,M,40.18,F*22
2022-04-26T16:09:08.0475984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.66,f,74.27,M,40.61,F*28
2022-04-26T16:09:09.2473987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.02,f,74.68,M,40.84,F*2C
2022-04-26T16:09:10.4780339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.91,f,73.74,M,40.32,F*25
2022-04-26T16:09:11.7077228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.96,f,73.14,M,39.99,F*24
2022-04-26T16:09:12.8983324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.19,f,73.21,M,40.03,F*26
2022-04-26T16:09:14.0879967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.31,f,73.25,M,40.05,F*2E
2022-04-26T16:09:15.2682743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.80,f,74.31,M,40.63,F*25
2022-04-26T16:09:16.4582586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.45,f,74.51,M,40.74,F*2B
2022-04-26T16:09:17.6381567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.07,f,74.39,M,40.68,F*2E
2022-04-26T16:09:18.9178916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.06,f,74.39,M,40.68,F*2F
2022-04-26T16:09:20.0979755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.43,f,73.59,M,40.24,F*22
2022-04-26T16:09:21.2878473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.57,f,73.94,M,40.43,F*24
2022-04-26T16:09:22.5584957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.04,f,73.78,M,40.34,F*20
2022-04-26T16:09:23.7388378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.19,f,73.52,M,40.20,F*22
2022-04-26T16:09:24.9285691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.38,f,74.49,M,40.73,F*2F
2022-04-26T16:09:26.1085622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.28,f,75.37,M,41.21,F*23
2022-04-26T16:09:27.2987459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.55,f,75.15,M,41.09,F*22
2022-04-26T16:09:28.4985186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.69,f,74.58,M,40.78,F*20
2022-04-26T16:09:29.6883311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.19,f,74.43,M,40.70,F*25
2022-04-26T16:09:30.8780998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.37,f,75.40,M,41.23,F*2F
2022-04-26T16:09:32.0590782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.24,f,76.58,M,41.87,F*2E
2022-04-26T16:09:33.2490066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.06,f,76.22,M,41.68,F*23
2022-04-26T16:09:34.4388124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.78,f,74.91,M,40.96,F*24
2022-04-26T16:09:35.5788304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.64,f,74.57,M,40.77,F*2D
2022-04-26T16:09:36.7785566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.06,f,75.61,M,41.34,F*27
2022-04-26T16:09:37.9684899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.32,f,75.99,M,41.55,F*21
2022-04-26T16:09:39.1591167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.22,f,74.74,M,40.87,F*20
2022-04-26T16:09:40.3493447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.87,f,73.42,M,40.14,F*22
2022-04-26T16:09:41.5291696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.01,f,74.07,M,40.50,F*29
2022-04-26T16:09:42.7190208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.37,f,76.01,M,41.56,F*25
2022-04-26T16:09:43.8990212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.27,f,78.11,M,42.71,F*23
2022-04-26T16:09:45.0787353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.96,f,76.80,M,41.99,F*2D
2022-04-26T16:09:46.2690700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.63,f,74.56,M,40.77,F*2B
2022-04-26T16:09:47.4489306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.79,f,73.39,M,40.13,F*28
2022-04-26T16:09:48.6387897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.22,f,73.83,M,40.37,F*23
2022-04-26T16:09:49.8195830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.77,f,74.91,M,40.96,F*2B
2022-04-26T16:09:51.0093820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.23,f,75.05,M,41.04,F*2F
2022-04-26T16:09:52.1991954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.58,f,74.55,M,40.76,F*21
2022-04-26T16:09:53.3398300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.85,f,74.02,M,40.48,F*28
2022-04-26T16:09:54.5195291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.83,f,74.63,M,40.81,F*2A
2022-04-26T16:09:55.7093261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.06,f,75.00,M,41.01,F*28
2022-04-26T16:09:56.8991421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.80,f,74.92,M,40.97,F*21
2022-04-26T16:09:58.0798105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.05,f,74.69,M,40.84,F*2A
2022-04-26T16:09:59.2696025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.51,f,74.22,M,40.58,F*23
2022-04-26T16:10:00.4594459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.33,f,73.86,M,40.39,F*28
2022-04-26T16:10:01.6691485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.22,f,73.22,M,40.04,F*2A
2022-04-26T16:10:02.8499548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.27,f,73.54,M,40.21,F*28
2022-04-26T16:10:04.0492476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.87,f,75.25,M,41.14,F*22
2022-04-26T16:10:05.2498163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.29,f,75.68,M,41.38,F*2F
2022-04-26T16:10:06.4292740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.35,f,73.87,M,40.39,F*2F
2022-04-26T16:10:07.5793510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.47,f,72.08,M,39.41,F*2E
2022-04-26T16:10:08.7199964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.62,f,72.12,M,39.44,F*27
2022-04-26T16:10:09.9002268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.54,f,72.10,M,39.42,F*26
2022-04-26T16:10:11.0899838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.70,f,70.32,M,38.45,F*22
2022-04-26T16:10:12.2702104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.51,f,68.12,M,37.25,F*21
2022-04-26T16:10:13.4699808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.32,f,68.98,M,37.72,F*21
2022-04-26T16:10:14.7102238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.28,f,70.19,M,38.38,F*2C
2022-04-26T16:10:15.9002033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.83,f,70.66,M,38.64,F*2D
2022-04-26T16:10:17.0804699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.55,f,72.40,M,39.59,F*29
2022-04-26T16:10:18.2604820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.19,f,72.30,M,39.53,F*2C
2022-04-26T16:10:19.4503209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.80,f,72.18,M,39.47,F*22
2022-04-26T16:10:20.7197569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.64,f,72.74,M,39.77,F*2F
2022-04-26T16:10:21.8998025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.58,f,73.33,M,40.10,F*22
2022-04-26T16:10:23.0806391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.54,f,71.79,M,39.26,F*2B
2022-04-26T16:10:24.6806267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.16,f,69.85,M,38.19,F*27
2022-04-26T16:10:25.8204982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.20,f,69.86,M,38.20,F*2B
2022-04-26T16:10:27.3300797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.73,f,72.46,M,39.62,F*23
2022-04-26T16:10:28.5207627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.00,f,74.07,M,40.50,F*28
2022-04-26T16:10:29.7006781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.62,f,72.73,M,39.77,F*2E
2022-04-26T16:10:30.8804230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.87,f,70.98,M,38.81,F*20
2022-04-26T16:10:32.0803181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.24,f,71.70,M,39.21,F*22
2022-04-26T16:10:33.2601482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.91,f,73.12,M,39.98,F*24
2022-04-26T16:10:34.4509696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.86,f,72.50,M,39.64,F*28
2022-04-26T16:10:35.6307902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.61,f,71.20,M,38.93,F*28
2022-04-26T16:10:36.8206777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.46,f,69.94,M,38.24,F*2C
2022-04-26T16:10:38.0109594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.56,f,69.97,M,38.26,F*2C
2022-04-26T16:10:39.2007882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.02,f,71.02,M,38.84,F*2B
2022-04-26T16:10:40.3808952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.35,f,72.04,M,39.39,F*28
2022-04-26T16:10:41.5310682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.52,f,71.79,M,39.25,F*2E
2022-04-26T16:10:42.7107265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.60,f,71.51,M,39.10,F*22
2022-04-26T16:10:43.9009782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.25,f,72.01,M,39.38,F*2D
2022-04-26T16:10:45.0808135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.93,f,72.83,M,39.82,F*25
2022-04-26T16:10:46.2308947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.33,f,71.73,M,39.22,F*24
2022-04-26T16:10:47.4207174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.05,f,70.12,M,38.34,F*24
2022-04-26T16:10:48.6011946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.31,f,69.28,M,37.89,F*2D
2022-04-26T16:10:49.7911731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.03,f,67.98,M,37.17,F*2A
2022-04-26T16:10:50.9809447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.13,f,68.31,M,37.35,F*20
2022-04-26T16:10:52.1707446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.74,f,67.28,M,36.79,F*2B
2022-04-26T16:10:53.3516124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.42,f,65.66,M,35.90,F*24
2022-04-26T16:10:54.5712624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.62,f,65.11,M,35.60,F*2F
2022-04-26T16:10:55.7611142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.58,f,66.01,M,36.10,F*25
2022-04-26T16:10:56.9508815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.16,f,67.72,M,37.03,F*2E
2022-04-26T16:10:58.1317256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.47,f,69.64,M,38.08,F*2D
2022-04-26T16:10:59.2718177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.92,f,71.60,M,39.15,F*28
2022-04-26T16:11:00.4616449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.92,f,69.77,M,38.15,F*2B
2022-04-26T16:11:01.6116273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.81,f,68.22,M,37.30,F*2B
2022-04-26T16:11:02.7914585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.29,f,68.06,M,37.22,F*2C
2022-04-26T16:11:03.9812243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.13,f,69.23,M,37.86,F*29
2022-04-26T16:11:05.1719117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.19,f,70.16,M,38.36,F*2F
2022-04-26T16:11:06.3619236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.75,f,70.03,M,38.29,F*27
2022-04-26T16:11:07.5418886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.05,f,70.12,M,38.34,F*24
2022-04-26T16:11:08.8018259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.15,f,68.02,M,37.19,F*2F
2022-04-26T16:11:10.0017750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.52,f,67.52,M,36.92,F*26
2022-04-26T16:11:11.1822285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.63,f,67.86,M,37.10,F*25
2022-04-26T16:11:12.3813987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.63,f,69.38,M,37.94,F*27
2022-04-26T16:11:13.5622277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.22,f,69.56,M,38.04,F*23
2022-04-26T16:11:14.7523604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.04,f,68.29,M,37.34,F*2E
2022-04-26T16:11:15.9322077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.40,f,66.87,M,36.57,F*2E
2022-04-26T16:11:17.0819410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.96,f,67.05,M,36.66,F*2C
2022-04-26T16:11:18.2616318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.02,f,68.59,M,37.50,F*2C
2022-04-26T16:11:19.4519350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.35,f,69.30,M,37.89,F*20
2022-04-26T16:11:20.6717302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.10,f,67.70,M,37.02,F*2B
2022-04-26T16:11:21.8625427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.78,f,65.77,M,35.96,F*2B
2022-04-26T16:11:23.0417483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.22,f,67.12,M,36.70,F*28
2022-04-26T16:11:24.2419541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.99,f,71.32,M,39.00,F*27
2022-04-26T16:11:25.4317634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.46,f,73.29,M,40.08,F*2F
2022-04-26T16:11:26.6125879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.50,f,73.00,M,39.92,F*20
2022-04-26T16:11:27.8025969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.12,f,71.67,M,39.19,F*2A
2022-04-26T16:11:28.9923204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.93,f,71.30,M,38.99,F*2E
2022-04-26T16:11:30.1723167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.10,f,71.96,M,39.35,F*2B
2022-04-26T16:11:31.3921271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.82,f,72.79,M,39.80,F*22
2022-04-26T16:11:32.5829104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.26,f,72.32,M,39.54,F*25
2022-04-26T16:11:33.7723709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.43,f,72.06,M,39.41,F*24
2022-04-26T16:11:34.9029614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.64,f,73.04,M,39.94,F*25
2022-04-26T16:11:36.1420622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.86,f,73.41,M,40.14,F*20
2022-04-26T16:11:37.2823227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.38,f,74.79,M,40.90,F*20
2022-04-26T16:11:38.5024316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.62,f,75.78,M,41.44,F*2A
2022-04-26T16:11:39.6922851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.50,f,74.52,M,40.75,F*2D
2022-04-26T16:11:40.8723430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.92,f,73.13,M,39.99,F*27
2022-04-26T16:11:42.0524931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.59,f,74.25,M,40.60,F*27
2022-04-26T16:11:43.2432677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.21,f,76.57,M,41.87,F*24
2022-04-26T16:11:44.3730331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.20,f,76.56,M,41.87,F*24
2022-04-26T16:11:45.5530486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.13,f,74.11,M,40.52,F*2F
2022-04-26T16:11:46.7428440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.34,f,72.64,M,39.72,F*2E
2022-04-26T16:11:47.9326543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.09,f,74.10,M,40.52,F*25
2022-04-26T16:11:49.2025182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.05,f,76.22,M,41.67,F*2F
2022-04-26T16:11:50.3425841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.49,f,76.66,M,41.92,F*2C
2022-04-26T16:11:51.5333847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.59,f,75.47,M,41.26,F*25
2022-04-26T16:11:52.7132386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.49,f,75.13,M,41.08,F*28
2022-04-26T16:11:53.9033105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.78,f,75.22,M,41.13,F*22
2022-04-26T16:11:55.0830882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.09,f,75.62,M,41.35,F*2A
2022-04-26T16:11:56.2728551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.80,f,75.22,M,41.13,F*25
2022-04-26T16:11:57.4530907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.30,f,74.16,M,40.55,F*2E
2022-04-26T16:11:58.6431322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.08,f,72.57,M,39.68,F*2A
2022-04-26T16:11:59.9132745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.89,f,72.21,M,39.48,F*2E
2022-04-26T16:12:01.1030492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.65,f,72.74,M,39.77,F*2E
2022-04-26T16:12:02.2839191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.46,f,73.60,M,40.24,F*2D
2022-04-26T16:12:03.4637667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.25,f,74.45,M,40.71,F*2D
2022-04-26T16:12:04.6536393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.95,f,74.36,M,40.66,F*23
2022-04-26T16:12:05.8434256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.83,f,73.71,M,40.30,F*21
2022-04-26T16:12:06.9739032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.51,f,73.31,M,40.09,F*21
2022-04-26T16:12:08.1637904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.83,f,72.49,M,39.64,F*25
2022-04-26T16:12:09.3540770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.15,f,72.28,M,39.52,F*28
2022-04-26T16:12:10.5337697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.09,f,72.27,M,39.52,F*2A
2022-04-26T16:12:11.7238157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.70,f,73.06,M,39.95,F*23
2022-04-26T16:12:12.9036565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.53,f,73.31,M,40.09,F*23
2022-04-26T16:12:14.0934096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.94,f,72.83,M,39.82,F*22
2022-04-26T16:12:15.3539531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.59,f,71.81,M,39.27,F*20
2022-04-26T16:12:16.5638976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.16,f,70.46,M,38.53,F*27
2022-04-26T16:12:17.7439593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.54,f,70.88,M,38.76,F*27
2022-04-26T16:12:18.9335960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.76,f,71.55,M,39.13,F*22
2022-04-26T16:12:20.1144033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.38,f,71.44,M,39.06,F*2C
2022-04-26T16:12:21.3142249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.55,f,71.49,M,39.09,F*25
2022-04-26T16:12:22.5040492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.04,f,72.56,M,39.67,F*28
2022-04-26T16:12:23.6938438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.57,f,75.77,M,41.43,F*24
2022-04-26T16:12:24.8340472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.29,f,75.68,M,41.38,F*2F
2022-04-26T16:12:25.9742495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.62,f,76.39,M,41.77,F*25
2022-04-26T16:12:27.1642360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.65,f,76.70,M,41.94,F*23
2022-04-26T16:12:28.2841166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.21,f,75.96,M,41.53,F*2A
2022-04-26T16:12:29.4446166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.26,f,75.06,M,41.04,F*29
2022-04-26T16:12:30.6242992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.98,f,74.98,M,41.00,F*2D
2022-04-26T16:12:31.8242480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.37,f,76.62,M,41.89,F*2B
2022-04-26T16:12:33.8148596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.34,f,77.22,M,42.22,F*2D
2022-04-26T16:12:34.9945637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.46,f,76.34,M,41.74,F*2D
2022-04-26T16:12:36.2644984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.99,f,74.67,M,40.83,F*27
2022-04-26T16:12:37.4443592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.11,f,75.01,M,41.02,F*2C
2022-04-26T16:12:38.6382647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.88,f,76.16,M,41.65,F*27
2022-04-26T16:12:39.8946222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.84,f,76.45,M,41.81,F*2F
2022-04-26T16:12:41.0844137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.42,f,75.72,M,41.40,F*26
2022-04-26T16:12:42.2748149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.18,f,75.04,M,41.03,F*21
2022-04-26T16:12:43.4544415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.40,f,75.10,M,41.07,F*2D
2022-04-26T16:12:44.6448742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.53,f,75.75,M,41.42,F*23
2022-04-26T16:12:45.8247065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.76,f,76.43,M,41.79,F*23
2022-04-26T16:12:47.0151839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.13,f,76.55,M,41.86,F*26
2022-04-26T16:12:48.2051396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.08,f,76.53,M,41.85,F*29
2022-04-26T16:12:49.3953874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.73,f,77.34,M,42.29,F*22
2022-04-26T16:12:50.5754539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.20,f,78.40,M,42.87,F*28
2022-04-26T16:12:51.7554335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.02,f,78.34,M,42.84,F*28
2022-04-26T16:12:52.9351143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.15,f,77.16,M,42.19,F*21
2022-04-26T16:12:54.1446767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.42,f,75.72,M,41.40,F*26
2022-04-26T16:12:55.3350366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.06,f,75.61,M,41.34,F*27
2022-04-26T16:12:56.5248897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.47,f,76.95,M,42.08,F*2D
2022-04-26T16:12:57.7047513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.04,f,78.04,M,42.67,F*21
2022-04-26T16:12:58.8454723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.40,f,78.15,M,42.73,F*24
2022-04-26T16:12:59.9854669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.99,f,77.42,M,42.33,F*2C
2022-04-26T16:13:01.9856929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.76,f,77.65,M,42.46,F*2D
2022-04-26T16:13:03.1655572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.26,f,78.41,M,42.88,F*20
2022-04-26T16:13:05.2051968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.82,f,77.97,M,42.64,F*2A
2022-04-26T16:13:06.3850548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.43,f,76.94,M,42.07,F*27
2022-04-26T16:13:07.5758711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.39,f,76.62,M,41.90,F*2D
2022-04-26T16:13:09.6056388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.34,f,78.44,M,42.89,F*27
2022-04-26T16:13:11.6160079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.46,f,79.39,M,43.41,F*28
2022-04-26T16:13:13.6954046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.16,f,78.69,M,43.03,F*24
2022-04-26T16:13:14.8861956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.69,f,77.63,M,42.45,F*26
2022-04-26T16:13:16.0261837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.60,f,76.99,M,42.10,F*2D
2022-04-26T16:13:17.2154552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.92,f,77.09,M,42.15,F*2D
2022-04-26T16:13:18.3957279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.61,f,77.91,M,42.60,F*25
2022-04-26T16:13:19.5856865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.28,f,79.33,M,43.38,F*24
2022-04-26T16:13:20.7655680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.02,f,79.25,M,43.34,F*27
2022-04-26T16:13:21.9557591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.35,f,77.83,M,42.56,F*22
2022-04-26T16:13:23.1758486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.77,f,77.04,M,42.13,F*2D
2022-04-26T16:13:24.3658826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.05,f,77.74,M,42.51,F*2E
2022-04-26T16:13:25.9457621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.74,f,78.26,M,42.79,F*29
2022-04-26T16:13:27.1257392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.67,f,77.62,M,42.45,F*29
2022-04-26T16:13:28.6160421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.61,f,77.91,M,42.60,F*25
2022-04-26T16:13:29.7966726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.55,f,78.81,M,43.09,F*2F
2022-04-26T16:13:30.9859993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.74,f,79.47,M,43.46,F*27
2022-04-26T16:13:32.1758497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.52,f,79.41,M,43.42,F*21
2022-04-26T16:13:33.3158460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.44,f,77.86,M,42.57,F*20
2022-04-26T16:13:34.4568943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.28,f,77.20,M,42.21,F*21
2022-04-26T16:13:35.6360657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.32,f,77.52,M,42.39,F*21
2022-04-26T16:13:36.8268311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.74,f,77.95,M,42.62,F*27
2022-04-26T16:13:37.9567044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.13,f,78.37,M,42.86,F*29
2022-04-26T16:13:39.1469667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.26,f,78.72,M,43.04,F*2A
2022-04-26T16:13:40.3367612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.15,f,78.38,M,42.86,F*20
2022-04-26T16:13:42.3167668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.11,f,77.76,M,42.52,F*2A
2022-04-26T16:13:43.5067109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.04,f,77.74,M,42.51,F*2F
2022-04-26T16:13:44.6865494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.25,f,78.41,M,42.88,F*23
2022-04-26T16:13:45.8770117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.58,f,79.43,M,43.43,F*28
2022-04-26T16:13:47.0563202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.16,f,79.60,M,43.53,F*23
2022-04-26T16:13:48.2470504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.20,f,78.40,M,42.87,F*28
2022-04-26T16:13:49.4767685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.39,f,77.23,M,42.23,F*20
2022-04-26T16:13:50.6573566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.51,f,77.57,M,42.42,F*2D
2022-04-26T16:13:51.8474087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.88,f,78.91,M,43.15,F*23
2022-04-26T16:13:53.0370047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.53,f,78.80,M,43.09,F*28
2022-04-26T16:13:54.2170652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.51,f,77.88,M,42.58,F*25
2022-04-26T16:13:55.4068843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.28,f,77.81,M,42.55,F*2F
2022-04-26T16:13:56.5967122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.26,f,79.02,M,43.21,F*2A
2022-04-26T16:13:57.7866875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.05,f,79.87,M,43.68,F*23
2022-04-26T16:13:59.0695471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.22,f,79.32,M,43.37,F*20
2022-04-26T16:14:00.2569373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.32,f,78.43,M,42.89,F*26
2022-04-26T16:14:01.4268313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.83,f,77.98,M,42.64,F*24
2022-04-26T16:14:02.6176180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.14,f,77.77,M,42.52,F*2E
2022-04-26T16:14:03.8074985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.23,f,78.10,M,42.71,F*26
2022-04-26T16:14:05.0772020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.96,f,78.93,M,43.16,F*2D
2022-04-26T16:14:06.2172512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.70,f,79.46,M,43.45,F*21
2022-04-26T16:14:07.3973477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.80,f,78.88,M,43.13,F*25
2022-04-26T16:14:08.5373400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.28,f,78.11,M,42.71,F*2C
2022-04-26T16:14:09.7271450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.77,f,78.26,M,42.80,F*2C
2022-04-26T16:14:10.9177829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.95,f,79.23,M,43.32,F*23
2022-04-26T16:14:12.1071049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.07,f,79.57,M,43.51,F*25
2022-04-26T16:14:13.2979144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.60,f,79.43,M,43.43,F*23
2022-04-26T16:14:14.4774605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.34,f,79.05,M,43.22,F*2D
2022-04-26T16:14:15.6676974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.87,f,78.29,M,42.81,F*2D
2022-04-26T16:14:17.7080662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.54,f,77.89,M,42.59,F*20
2022-04-26T16:14:18.8878837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.83,f,78.59,M,42.97,F*28
2022-04-26T16:14:20.0776500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.51,f,80.01,M,43.75,F*26
2022-04-26T16:14:21.2674386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.37,f,80.27,M,43.89,F*20
2022-04-26T16:14:22.4479233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.67,f,78.84,M,43.11,F*22
2022-04-26T16:14:23.6276086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.64,f,77.62,M,42.44,F*2B
2022-04-26T16:14:24.8176401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.51,f,78.18,M,42.75,F*2F
2022-04-26T16:14:25.9984625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.06,f,79.57,M,43.51,F*24
2022-04-26T16:14:27.1884842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.91,f,79.53,M,43.48,F*27
2022-04-26T16:14:28.3778452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.13,f,78.98,M,43.19,F*25
2022-04-26T16:14:29.5576563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.70,f,79.16,M,43.28,F*25
2022-04-26T16:14:30.7384934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.62,f,79.44,M,43.44,F*21
2022-04-26T16:14:31.8780963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.61,f,79.13,M,43.27,F*2F
2022-04-26T16:14:33.0687274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.28,f,79.03,M,43.21,F*25
2022-04-26T16:14:34.2178305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.14,f,79.59,M,43.52,F*2A
2022-04-26T16:14:36.2181422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.19,f,78.70,M,43.03,F*23
2022-04-26T16:14:38.3079839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.63,f,79.14,M,43.27,F*2A
2022-04-26T16:14:39.4888504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.68,f,79.46,M,43.45,F*28
2022-04-26T16:14:40.6387851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.53,f,79.41,M,43.42,F*20
2022-04-26T16:14:41.7688829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.50,f,79.40,M,43.42,F*22
2022-04-26T16:14:42.9580806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.25,f,79.63,M,43.54,F*27
2022-04-26T16:14:44.1488806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.49,f,79.70,M,43.58,F*23
2022-04-26T16:14:45.4190735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.24,f,79.02,M,43.21,F*28
2022-04-26T16:14:46.6083329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.48,f,78.18,M,42.75,F*27
2022-04-26T16:14:47.7986089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.57,f,78.20,M,42.76,F*21
2022-04-26T16:14:48.9786581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.70,f,79.77,M,43.62,F*27
2022-04-26T16:14:50.1684863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.77,f,79.79,M,43.63,F*2F
2022-04-26T16:14:51.3593055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.79,f,78.88,M,43.13,F*23
2022-04-26T16:14:52.5391095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.79,f,79.18,M,43.30,F*2B
2022-04-26T16:14:53.7289523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.45,f,80.60,M,44.08,F*2F
2022-04-26T16:14:54.9192621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.25,f,81.15,M,44.37,F*24
2022-04-26T16:14:56.0990719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.28,f,79.64,M,43.55,F*2C
2022-04-26T16:14:57.2892660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.95,f,77.71,M,42.49,F*2A
2022-04-26T16:14:58.4686079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.01,f,77.42,M,42.33,F*2A
2022-04-26T16:14:59.6592091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.46,f,79.08,M,43.24,F*23
2022-04-26T16:15:00.7892684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.77,f,80.70,M,44.13,F*25
2022-04-26T16:15:01.9790626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.75,f,81.00,M,44.29,F*29
2022-04-26T16:15:03.2495176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.17,f,80.52,M,44.03,F*22
2022-04-26T16:15:04.4293576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.40,f,79.98,M,43.73,F*26
2022-04-26T16:15:05.6292981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.64,f,78.83,M,43.11,F*26
2022-04-26T16:15:06.8089526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.53,f,77.89,M,42.59,F*27
2022-04-26T16:15:08.1596008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.70,f,77.63,M,42.45,F*2E
2022-04-26T16:15:09.3598422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.70,f,78.85,M,43.12,F*26
2022-04-26T16:15:10.5399273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.06,f,80.48,M,44.01,F*2B
2022-04-26T16:15:11.7295381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.31,f,80.87,M,44.22,F*2C
2022-04-26T16:15:12.9191833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.20,f,79.92,M,43.70,F*29
2022-04-26T16:15:14.0995151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.91,f,78.91,M,43.15,F*2B
2022-04-26T16:15:15.2893072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.46,f,79.08,M,43.24,F*23
2022-04-26T16:15:16.4294307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.86,f,79.51,M,43.48,F*23
2022-04-26T16:15:17.6301339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.32,f,77.52,M,42.39,F*21
2022-04-26T16:15:18.8896423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.71,f,77.64,M,42.45,F*28
2022-04-26T16:15:20.0893224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.80,f,78.27,M,42.80,F*25
2022-04-26T16:15:21.2795608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.36,f,79.36,M,43.39,F*2F
2022-04-26T16:15:22.4701286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.45,f,79.69,M,43.58,F*27
2022-04-26T16:15:23.6100511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.67,f,79.45,M,43.45,F*24
2022-04-26T16:15:24.7500554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.44,f,76.64,M,41.91,F*20
2022-04-26T16:15:25.9001117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.79,f,77.66,M,42.46,F*21
2022-04-26T16:15:27.8996825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.54,f,77.89,M,42.59,F*20
2022-04-26T16:15:29.0243546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.83,f,78.89,M,43.14,F*20
2022-04-26T16:15:30.2051287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.09,f,79.28,M,43.35,F*20
2022-04-26T16:15:31.3854453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.05,f,77.74,M,42.51,F*2E
2022-04-26T16:15:32.5753329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.25,f,77.49,M,42.37,F*23
2022-04-26T16:15:33.7552100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.67,f,77.62,M,42.45,F*29
2022-04-26T16:15:34.9450596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.83,f,77.67,M,42.47,F*24
2022-04-26T16:15:36.1249839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.15,f,77.16,M,42.19,F*21
2022-04-26T16:15:37.3156229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.35,f,76.00,M,41.56,F*26
2022-04-26T16:15:39.4259173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.59,f,77.90,M,42.60,F*2F
2022-04-26T16:15:40.6158862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.34,f,78.13,M,42.72,F*20
2022-04-26T16:15:41.8051231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.63,f,78.53,M,42.94,F*2F
2022-04-26T16:15:42.9959285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.90,f,76.78,M,41.98,F*2D
2022-04-26T16:15:44.1857164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.79,f,74.92,M,40.96,F*26
2022-04-26T16:15:45.3755265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.39,f,73.88,M,40.40,F*22
2022-04-26T16:15:46.5557304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.85,f,69.45,M,37.98,F*29
2022-04-26T16:15:47.7457084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.92,f,66.42,M,36.32,F*25
2022-04-26T16:15:48.9356077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.23,f,65.91,M,36.04,F*26
2022-04-26T16:15:50.2059624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.61,f,61.76,M,33.77,F*29
2022-04-26T16:15:51.3557266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.40,f,61.08,M,33.40,F*25
2022-04-26T16:15:52.4959541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.12,f,62.83,M,34.35,F*21
2022-04-26T16:15:53.6461827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.50,f,61.72,M,33.75,F*2D
2022-04-26T16:15:54.7856663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.87,f,60.92,M,33.31,F*29
2022-04-26T16:15:55.9761897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.09,f,60.38,M,33.01,F*2D
2022-04-26T16:15:57.2362623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.84,f,58.47,M,31.97,F*2F
2022-04-26T16:15:58.4261150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.84,f,58.47,M,31.97,F*2F
2022-04-26T16:15:59.6965838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.30,f,59.22,M,32.38,F*21
2022-04-26T16:16:00.8366098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.83,f,59.99,M,32.80,F*28
2022-04-26T16:16:02.0164616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.50,f,61.11,M,33.42,F*2E
2022-04-26T16:16:03.2161746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.30,f,62.27,M,34.05,F*2E
2022-04-26T16:16:04.4059256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.15,f,61.31,M,33.53,F*2C
2022-04-26T16:16:05.5867982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.02,f,58.83,M,32.17,F*20
2022-04-26T16:16:06.8467314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.98,f,57.60,M,31.50,F*2B
2022-04-26T16:16:08.0462591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.12,f,57.34,M,31.35,F*2B
2022-04-26T16:16:09.1967040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.52,f,56.55,M,30.92,F*28
2022-04-26T16:16:10.3866144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.57,f,55.95,M,30.59,F*23
2022-04-26T16:16:12.2665193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.39,f,56.20,M,30.73,F*29
2022-04-26T16:16:14.9570191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.85,f,54.82,M,29.97,F*24
2022-04-26T16:16:17.5765780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.84,f,55.12,M,30.14,F*28
2022-04-26T16:16:18.7663914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.24,f,57.68,M,31.54,F*21
2022-04-26T16:16:20.1965334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.89,f,59.40,M,32.48,F*20
2022-04-26T16:16:21.3365685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.19,f,60.41,M,33.03,F*20
2022-04-26T16:16:22.4771872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.67,f,61.16,M,33.44,F*2B
2022-04-26T16:16:23.6270658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.39,f,61.08,M,33.40,F*2B
2022-04-26T16:16:24.8068943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.41,f,61.39,M,33.57,F*21
2022-04-26T16:16:25.9471796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.03,f,58.84,M,32.17,F*26
2022-04-26T16:16:27.0971896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.00,f,58.22,M,31.83,F*25
2022-04-26T16:16:28.2372374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.19,f,59.80,M,32.70,F*2C
2022-04-26T16:16:29.4268594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.49,f,55.32,M,30.25,F*28
2022-04-26T16:16:30.5770416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.62,f,57.49,M,31.44,F*20
2022-04-26T16:16:31.7175370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.05,f,61.28,M,33.51,F*27
2022-04-26T16:16:33.7976874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.14,f,61.31,M,33.52,F*2C
2022-04-26T16:16:34.9576836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.89,f,61.54,M,33.65,F*2F
2022-04-26T16:16:36.1375394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.72,f,60.87,M,33.29,F*2E
2022-04-26T16:16:37.2775717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.13,f,61.92,M,33.86,F*29
2022-04-26T16:16:38.3976942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.93,f,62.46,M,34.16,F*22
2022-04-26T16:16:39.5475794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.88,f,61.23,M,33.48,F*20
2022-04-26T16:16:40.7373888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.08,f,58.85,M,32.18,F*23
2022-04-26T16:16:41.8770967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.25,f,56.77,M,31.04,F*25
2022-04-26T16:16:43.0077049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.55,f,56.86,M,31.09,F*21
2022-04-26T16:16:44.1276628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.48,f,62.02,M,33.91,F*2B
2022-04-26T16:16:46.2175420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.00,f,62.18,M,34.00,F*24
2022-04-26T16:16:48.2773388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.41,f,61.09,M,33.40,F*25
2022-04-26T16:16:49.3976277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.62,f,62.37,M,34.10,F*2C
2022-04-26T16:16:51.5578520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.80,f,60.90,M,33.30,F*2D
2022-04-26T16:16:53.5778798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.99,f,58.52,M,32.00,F*2A
2022-04-26T16:16:54.7083029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.88,f,56.96,M,31.15,F*2D
2022-04-26T16:16:55.8283887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.02,f,58.83,M,32.17,F*20
2022-04-26T16:16:56.9681280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.11,f,60.69,M,33.19,F*28
2022-04-26T16:16:58.1081561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.29,f,60.74,M,33.22,F*27
2022-04-26T16:16:59.2979403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.32,f,61.67,M,33.72,F*2A
2022-04-26T16:17:00.4778378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.81,f,58.16,M,31.80,F*29
2022-04-26T16:17:01.6277674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.45,f,58.05,M,31.74,F*28
2022-04-26T16:17:02.8086078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.39,f,56.20,M,30.73,F*29
2022-04-26T16:17:03.9884198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.66,f,55.98,M,30.61,F*27
2022-04-26T16:17:05.1881534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.44,f,57.13,M,31.24,F*22
2022-04-26T16:17:06.3680547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.84,f,58.47,M,31.97,F*2F
2022-04-26T16:17:07.5581922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.20,f,58.28,M,31.87,F*29
2022-04-26T16:17:08.8287044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.57,f,59.61,M,32.59,F*21
2022-04-26T16:17:10.0983529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.29,f,59.83,M,32.72,F*2E
2022-04-26T16:17:11.2786453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.06,f,59.15,M,32.34,F*2C
2022-04-26T16:17:12.4686225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.22,f,58.28,M,31.87,F*2B
2022-04-26T16:17:13.5989526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.32,f,57.71,M,31.55,F*2F
2022-04-26T16:17:14.8387431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.22,f,58.28,M,31.87,F*2B
2022-04-26T16:17:15.9881269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.86,f,57.87,M,31.64,F*2B
2022-04-26T16:17:17.2486894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.79,f,57.85,M,31.63,F*2E
2022-04-26T16:17:18.3890177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.08,f,57.33,M,31.35,F*27
2022-04-26T16:17:19.5789244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.79,f,56.32,M,30.80,F*22
2022-04-26T16:17:20.7189373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.88,f,56.96,M,31.15,F*2D
2022-04-26T16:17:21.8392036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.02,f,57.92,M,31.67,F*28
2022-04-26T16:17:22.9783007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.87,f,59.70,M,32.65,F*23
2022-04-26T16:17:24.0986219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.98,f,60.65,M,33.16,F*2B
2022-04-26T16:17:25.2286833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.95,f,59.42,M,32.49,F*2E
2022-04-26T16:17:26.3492311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.00,f,58.83,M,32.17,F*22
2022-04-26T16:17:27.4790053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.91,f,58.80,M,32.15,F*2A
2022-04-26T16:17:28.6093472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.77,f,59.37,M,32.46,F*2F
2022-04-26T16:17:29.7393975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.58,f,58.70,M,32.10,F*25
2022-04-26T16:17:30.8595127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.33,f,58.32,M,31.89,F*2E
2022-04-26T16:17:31.9893823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.46,f,58.97,M,32.24,F*25
2022-04-26T16:17:33.1794436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.65,f,60.85,M,33.27,F*24
2022-04-26T16:17:34.3688072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.64,f,61.76,M,33.77,F*2C
2022-04-26T16:17:35.5489906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.78,f,61.50,M,33.63,F*23
2022-04-26T16:17:36.7693036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.05,f,60.97,M,33.34,F*20
2022-04-26T16:17:37.9992798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.09,f,61.90,M,33.85,F*23
2022-04-26T16:17:39.1791642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.07,f,61.59,M,33.68,F*2A
2022-04-26T16:17:40.3690580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.43,f,60.18,M,32.90,F*27
2022-04-26T16:17:41.6392175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.46,f,58.66,M,32.08,F*24
2022-04-26T16:17:42.8295952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.87,f,58.79,M,32.15,F*2B
2022-04-26T16:17:44.0193189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.84,f,60.00,M,32.81,F*24
2022-04-26T16:17:45.1692930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.51,f,62.03,M,33.92,F*21
2022-04-26T16:17:46.3192235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.98,f,62.17,M,34.00,F*2D
2022-04-26T16:17:47.5091735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.17,f,62.54,M,34.20,F*29
2022-04-26T16:17:48.6995343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.42,f,62.61,M,34.24,F*2B
2022-04-26T16:17:49.8801549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.66,f,62.38,M,34.11,F*26
2022-04-26T16:17:51.0701216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.39,f,61.69,M,33.73,F*2E
2022-04-26T16:17:52.2601261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.42,f,61.09,M,33.40,F*26
2022-04-26T16:17:53.4499719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.77,f,60.89,M,33.29,F*25
2022-04-26T16:17:54.6400310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.87,f,61.53,M,33.65,F*26
2022-04-26T16:17:55.7800426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.65,f,59.63,M,32.61,F*29
2022-04-26T16:17:56.9200565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.14,f,59.78,M,32.69,F*2E
2022-04-26T16:17:58.0401559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.02,f,61.88,M,33.84,F*20
2022-04-26T16:17:59.1695913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.91,f,64.59,M,35.32,F*2B
2022-04-26T16:18:00.3002045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.52,f,66.91,M,36.59,F*24
2022-04-26T16:18:01.4203406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.82,f,66.09,M,36.14,F*2E
2022-04-26T16:18:02.5702783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.10,f,65.87,M,36.02,F*27
2022-04-26T16:18:03.7105930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.38,f,65.34,M,35.73,F*22
2022-04-26T16:18:04.8506360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.48,f,66.59,M,36.41,F*23
2022-04-26T16:18:05.9799256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.83,f,67.00,M,36.64,F*2F
2022-04-26T16:18:07.1099728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.66,f,67.56,M,36.94,F*23
2022-04-26T16:18:08.2600867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.45,f,67.50,M,36.91,F*21
2022-04-26T16:18:09.4006140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.22,f,67.43,M,36.87,F*25
2022-04-26T16:18:10.5301645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.14,f,67.10,M,36.69,F*27
2022-04-26T16:18:11.6502911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.80,f,67.60,M,36.97,F*2D
2022-04-26T16:18:12.7803937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.27,f,67.44,M,36.88,F*28
2022-04-26T16:18:13.9108189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.97,f,67.66,M,37.00,F*22
2022-04-26T16:18:15.0504319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.21,f,67.73,M,37.03,F*2B
2022-04-26T16:18:16.1709883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.49,f,68.12,M,37.25,F*28
2022-04-26T16:18:17.3109864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.93,f,68.25,M,37.32,F*2D
2022-04-26T16:18:18.4302576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.53,f,67.22,M,36.75,F*28
2022-04-26T16:18:19.5607254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.91,f,67.94,M,37.15,F*2E
2022-04-26T16:18:20.6810622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.46,f,68.42,M,37.41,F*27
2022-04-26T16:18:21.8011414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.62,f,68.16,M,37.27,F*27
2022-04-26T16:18:22.9622312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.31,f,67.15,M,36.72,F*2F
2022-04-26T16:18:24.0804004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.06,f,65.85,M,36.01,F*21
2022-04-26T16:18:25.2203903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.14,f,64.97,M,35.52,F*20
2022-04-26T16:18:26.3405832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.91,f,63.68,M,34.82,F*2C
2022-04-26T16:18:27.4706158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.20,f,63.76,M,34.87,F*2D
2022-04-26T16:18:29.5306114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.95,f,64.91,M,35.49,F*24
2022-04-26T16:18:30.6710573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.97,f,65.22,M,35.66,F*23
2022-04-26T16:18:31.8010726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.48,f,67.51,M,36.91,F*2D
2022-04-26T16:18:33.9108751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.81,f,70.65,M,38.63,F*2B
2022-04-26T16:18:36.0212429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.52,f,70.26,M,38.42,F*20
2022-04-26T16:18:37.1714325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.35,f,69.60,M,38.06,F*22
2022-04-26T16:18:38.3014569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.83,f,70.05,M,38.31,F*21
2022-04-26T16:18:39.4312986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.70,f,70.93,M,38.78,F*25
2022-04-26T16:18:40.5612078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.07,f,71.65,M,39.18,F*2D
2022-04-26T16:18:41.6912797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.27,f,70.19,M,38.38,F*23
2022-04-26T16:18:42.8415983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.59,f,68.46,M,37.43,F*2F
2022-04-26T16:18:44.0209844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.63,f,69.69,M,38.11,F*2E
2022-04-26T16:18:45.2111950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.52,f,72.40,M,39.59,F*2E
2022-04-26T16:18:46.4010450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.93,f,74.04,M,40.49,F*28
2022-04-26T16:18:47.5816188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.88,f,74.03,M,40.48,F*24
2022-04-26T16:18:48.7714103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.18,f,72.90,M,39.86,F*21
2022-04-26T16:18:49.9113750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.78,f,72.48,M,39.63,F*27
2022-04-26T16:18:51.1221092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.91,f,72.52,M,39.65,F*2D
2022-04-26T16:18:52.2412376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.10,f,71.96,M,39.35,F*2B
2022-04-26T16:18:53.3820958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.35,f,71.73,M,39.22,F*22
2022-04-26T16:18:54.5422092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.25,f,72.01,M,39.37,F*22
2022-04-26T16:18:55.7215639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.55,f,72.71,M,39.76,F*29
2022-04-26T16:18:56.9121536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.34,f,72.34,M,39.56,F*22
2022-04-26T16:18:58.0922477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.02,f,71.64,M,39.17,F*26
2022-04-26T16:18:59.2814929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.51,f,71.48,M,39.08,F*21
2022-04-26T16:19:00.4723169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.41,f,72.36,M,39.57,F*23
2022-04-26T16:19:01.5923966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.21,f,73.22,M,40.03,F*2E
2022-04-26T16:19:02.7821723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.04,f,71.94,M,39.34,F*2D
2022-04-26T16:19:03.9723399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.21,f,70.17,M,38.37,F*24
2022-04-26T16:19:05.1516708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.28,f,70.19,M,38.38,F*2C
2022-04-26T16:19:06.3423879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.17,f,71.07,M,38.86,F*28
2022-04-26T16:19:07.6118338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.33,f,71.42,M,39.05,F*22
2022-04-26T16:19:08.8026340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.01,f,70.72,M,38.67,F*22
2022-04-26T16:19:09.9918959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.16,f,70.76,M,38.69,F*2E
2022-04-26T16:19:11.1827164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.23,f,71.09,M,38.87,F*20
2022-04-26T16:19:12.3227513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.27,f,72.32,M,39.54,F*24
2022-04-26T16:19:13.4526546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.09,f,73.49,M,40.18,F*22
2022-04-26T16:19:14.5727379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.14,f,74.11,M,40.52,F*28
2022-04-26T16:19:15.6928902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.39,f,73.88,M,40.40,F*22
2022-04-26T16:19:16.8328913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.66,f,73.35,M,40.11,F*28
2022-04-26T16:19:18.0220751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.63,f,73.65,M,40.27,F*2C
2022-04-26T16:19:19.1629279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.29,f,74.15,M,40.55,F*25
2022-04-26T16:19:20.3924326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.94,f,73.74,M,40.32,F*20
2022-04-26T16:19:21.5822239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.45,f,72.07,M,39.41,F*23
2022-04-26T16:19:22.8128848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.22,f,70.78,M,38.70,F*2F
2022-04-26T16:19:24.0027413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.69,f,71.53,M,39.12,F*2B
2022-04-26T16:19:25.1925320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.92,f,72.52,M,39.65,F*2E
2022-04-26T16:19:26.4525516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.64,f,71.52,M,39.11,F*24
2022-04-26T16:19:27.6030012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.55,f,69.66,M,38.09,F*2D
2022-04-26T16:19:28.7928463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.67,f,69.70,M,38.11,F*22
2022-04-26T16:19:29.9427874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.87,f,71.59,M,39.15,F*26
2022-04-26T16:19:31.1330800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.20,f,72.91,M,39.87,F*2A
2022-04-26T16:19:32.3126981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.37,f,71.74,M,39.23,F*26
2022-04-26T16:19:33.5026412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.57,f,70.28,M,38.43,F*2A
2022-04-26T16:19:34.6830075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.26,f,69.27,M,37.88,F*25
2022-04-26T16:19:35.8726476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.37,f,69.91,M,38.23,F*28
2022-04-26T16:19:37.0534765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.20,f,70.77,M,38.70,F*22
2022-04-26T16:19:38.2432622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.38,f,71.74,M,39.23,F*29
2022-04-26T16:19:39.4331008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.91,f,71.29,M,38.98,F*25
2022-04-26T16:19:40.5632875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.68,f,69.40,M,37.95,F*22
2022-04-26T16:19:41.7530774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.95,f,70.09,M,38.32,F*29
2022-04-26T16:19:42.9428584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.09,f,69.83,M,38.18,F*2E
2022-04-26T16:19:44.1328299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.37,f,68.08,M,37.23,F*2C
2022-04-26T16:19:45.3231425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.84,f,65.79,M,35.97,F*27
2022-04-26T16:19:46.4632936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.95,f,65.21,M,35.66,F*22
2022-04-26T16:19:47.5935427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.63,f,65.72,M,35.94,F*26
2022-04-26T16:19:48.7231268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.96,f,66.43,M,36.33,F*21
2022-04-26T16:19:49.8636637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.88,f,66.10,M,36.15,F*2D
2022-04-26T16:19:50.9935266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.45,f,65.97,M,36.07,F*23
2022-04-26T16:19:52.1335426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.06,f,67.07,M,36.68,F*23
2022-04-26T16:19:53.3234121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.33,f,68.68,M,37.55,F*29
2022-04-26T16:19:54.5141563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.40,f,69.31,M,37.90,F*2B
2022-04-26T16:19:55.6936661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.64,f,67.56,M,36.94,F*21
2022-04-26T16:19:57.0236873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.92,f,68.86,M,37.65,F*21
2022-04-26T16:19:58.2134883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.01,f,64.62,M,35.34,F*2F
2022-04-26T16:19:59.4033432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.34,f,63.81,M,34.89,F*2E
2022-04-26T16:20:00.5940786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.83,f,64.26,M,35.14,F*25
2022-04-26T16:20:01.7739684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.48,f,65.07,M,35.58,F*2B
2022-04-26T16:20:02.9139745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.08,f,66.47,M,36.35,F*2B
2022-04-26T16:20:04.0440439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.03,f,69.81,M,38.17,F*29
2022-04-26T16:20:05.2238739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.02,f,71.33,M,39.00,F*23
2022-04-26T16:20:06.4143710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.99,f,72.84,M,39.83,F*29
2022-04-26T16:20:08.3937362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.30,f,71.72,M,39.22,F*26
2022-04-26T16:20:09.5944754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.35,f,71.73,M,39.22,F*22
2022-04-26T16:20:10.7744545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.93,f,71.30,M,38.99,F*2E
2022-04-26T16:20:11.9741915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.11,f,70.44,M,38.52,F*23
2022-04-26T16:20:13.1544312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.96,f,70.40,M,38.49,F*23
2022-04-26T16:20:14.3443744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.16,f,70.76,M,38.69,F*2E
2022-04-26T16:20:15.4943100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.81,f,71.57,M,39.14,F*2F
2022-04-26T16:20:16.8043349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.80,f,71.26,M,38.97,F*25
2022-04-26T16:20:17.9942950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.23,f,69.26,M,37.87,F*2E
2022-04-26T16:20:19.1840861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.84,f,68.53,M,37.47,F*2F
2022-04-26T16:20:20.3748709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.30,f,71.11,M,38.88,F*24
2022-04-26T16:20:21.5343683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.75,f,73.99,M,40.46,F*2C
2022-04-26T16:20:22.6749264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.75,f,73.99,M,40.46,F*2C
2022-04-26T16:20:23.8049414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.30,f,71.72,M,39.22,F*26
2022-04-26T16:20:24.9343102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.70,f,70.32,M,38.45,F*22
2022-04-26T16:20:26.0645585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.85,f,69.14,M,37.81,F*24
2022-04-26T16:20:27.2442744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.07,f,71.35,M,39.01,F*21
2022-04-26T16:20:29.2152094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.87,f,72.50,M,39.64,F*29
2022-04-26T16:20:31.2949989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.13,f,73.80,M,40.36,F*23
2022-04-26T16:20:33.3053460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.49,f,76.04,M,41.58,F*27
2022-04-26T16:20:35.2946014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.16,f,75.64,M,41.36,F*21
2022-04-26T16:20:37.5252666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.05,f,76.22,M,41.68,F*20
2022-04-26T16:20:38.7948971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.72,f,80.99,M,44.29,F*2F
2022-04-26T16:20:39.9846294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.19,f,83.57,M,45.70,F*2E
2022-04-26T16:20:41.1747648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.88,f,84.70,M,46.31,F*21
2022-04-26T16:20:42.4049808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.07,f,83.84,M,45.84,F*25
2022-04-26T16:20:43.5452002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.82,f,82.54,M,45.14,F*28
2022-04-26T16:20:44.6852324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.50,f,82.45,M,45.08,F*2A
2022-04-26T16:20:46.0850906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.88,f,84.09,M,45.98,F*2D
2022-04-26T16:20:47.9051136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.80,f,82.85,M,45.30,F*21
2022-04-26T16:20:50.0050802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.62,f,82.79,M,45.27,F*28
2022-04-26T16:20:51.1851240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.79,f,83.76,M,45.80,F*24
2022-04-26T16:20:52.3750383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.80,f,84.37,M,46.13,F*2B
2022-04-26T16:20:53.5660155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.40,f,84.55,M,46.23,F*21
2022-04-26T16:20:54.7454162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.06,f,85.06,M,46.51,F*2F
2022-04-26T16:20:55.9053499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.02,f,85.35,M,46.67,F*28
2022-04-26T16:20:57.0552769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.53,f,89.47,M,48.92,F*23
2022-04-26T16:21:01.6262766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.90,f,91.11,M,49.82,F*2D
2022-04-26T16:21:34.8768821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.29,f,91.22,M,49.88,F*24
2022-04-26T16:21:37.0066681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.59,f,92.84,M,50.76,F*20
2022-04-26T16:21:38.4465338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.38,f,93.99,M,51.40,F*22
2022-04-26T16:21:39.9568862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.59,f,93.45,M,51.10,F*2F
2022-04-26T16:21:41.1465998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.99,f,92.05,M,50.33,F*21
2022-04-26T16:21:42.3372444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.67,f,91.65,M,50.11,F*24
2022-04-26T16:21:44.3167584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.76,f,92.59,M,50.63,F*2E
2022-04-26T16:21:46.4073105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.49,f,91.89,M,50.25,F*2C
2022-04-26T16:21:48.4076243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.42,f,92.18,M,50.40,F*2C
2022-04-26T16:21:49.5976430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.92,f,93.55,M,51.15,F*2C
2022-04-26T16:21:51.6078852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.54,f,91.91,M,50.26,F*2A
2022-04-26T16:21:53.6978038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.42,f,91.26,M,49.90,F*24
2022-04-26T16:21:54.8776464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.88,f,92.93,M,50.81,F*22
2022-04-26T16:21:56.9173688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.84,f,93.22,M,50.97,F*23
2022-04-26T16:21:58.1075210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.43,f,92.79,M,50.74,F*2B
2022-04-26T16:21:59.2975879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.58,f,92.23,M,50.43,F*2C
2022-04-26T16:22:00.4378461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.65,f,92.55,M,50.61,F*22
2022-04-26T16:22:01.5678819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.29,f,93.05,M,50.88,F*2F
2022-04-26T16:22:02.7572470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.23,f,93.03,M,50.87,F*2C
2022-04-26T16:22:03.9373256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.30,f,92.75,M,50.72,F*25
2022-04-26T16:22:05.1282934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.87,f,92.31,M,50.48,F*26
2022-04-26T16:22:06.3280782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.49,f,92.20,M,50.41,F*2D
2022-04-26T16:22:07.4681337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.41,f,92.48,M,50.57,F*2D
2022-04-26T16:22:08.5976672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.01,f,93.27,M,51.00,F*27
2022-04-26T16:22:09.7374676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.23,f,94.56,M,51.71,F*27
2022-04-26T16:22:10.9183311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.01,f,95.10,M,52.00,F*23
2022-04-26T16:22:12.0975706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.38,f,93.69,M,51.23,F*27
2022-04-26T16:22:13.2883675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.39,f,91.86,M,50.23,F*22
2022-04-26T16:22:14.5680777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.31,f,92.14,M,50.39,F*2A
2022-04-26T16:22:15.7480583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.66,f,93.47,M,51.11,F*20
2022-04-26T16:22:16.9378530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.26,f,93.65,M,51.21,F*26
2022-04-26T16:22:18.1283684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.12,f,93.31,M,51.02,F*20
2022-04-26T16:22:19.4187713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.31,f,93.97,M,51.38,F*2A
2022-04-26T16:22:20.5986736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.67,f,95.00,M,51.95,F*2E
2022-04-26T16:22:21.7884379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.03,f,94.50,M,51.67,F*24
2022-04-26T16:22:22.9784836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.51,f,92.81,M,50.75,F*2E
2022-04-26T16:22:24.1583786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.27,f,92.13,M,50.38,F*2B
2022-04-26T16:22:25.3485093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.59,f,93.14,M,50.93,F*22
2022-04-26T16:22:26.5383092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.06,f,93.59,M,51.18,F*21
2022-04-26T16:22:27.7287462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.34,f,93.07,M,50.89,F*20
2022-04-26T16:22:28.9081858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.60,f,93.15,M,50.93,F*29
2022-04-26T16:22:30.0888080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.79,f,94.42,M,51.63,F*26
2022-04-26T16:22:31.2781843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.82,f,95.04,M,51.97,F*23
2022-04-26T16:22:32.4592007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.78,f,94.42,M,51.63,F*27
2022-04-26T16:22:33.6488031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.73,f,93.19,M,50.95,F*21
2022-04-26T16:22:34.7987369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.28,f,93.35,M,51.05,F*2A
2022-04-26T16:22:35.9789903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.12,f,93.92,M,51.35,F*23
2022-04-26T16:22:37.1689865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.76,f,93.81,M,51.29,F*21
2022-04-26T16:22:38.3589365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.73,f,93.19,M,50.96,F*22
2022-04-26T16:22:39.5490208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.75,f,93.80,M,51.29,F*23
2022-04-26T16:22:40.7385204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.42,f,94.92,M,51.90,F*26
2022-04-26T16:22:41.8894812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.02,f,95.10,M,52.00,F*20
2022-04-26T16:22:43.0195522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.82,f,94.13,M,51.47,F*21
2022-04-26T16:22:44.1495580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.34,f,93.68,M,51.22,F*2B
2022-04-26T16:22:46.1995845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.96,f,94.17,M,51.49,F*2E
2022-04-26T16:22:47.3794774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.95,f,94.47,M,51.66,F*24
2022-04-26T16:22:48.5692725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.36,f,94.60,M,51.73,F*24
2022-04-26T16:22:49.7489197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.25,f,94.87,M,51.87,F*25
2022-04-26T16:22:50.9293253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.47,f,94.94,M,51.91,F*24
2022-04-26T16:22:52.1193710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.20,f,94.85,M,51.87,F*22
2022-04-26T16:22:53.3091570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.41,f,94.61,M,51.73,F*25
2022-04-26T16:22:54.4989724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.43,f,94.01,M,51.40,F*28
2022-04-26T16:22:55.7595783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.44,f,93.40,M,51.07,F*20
2022-04-26T16:22:57.0295342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.11,f,93.91,M,51.35,F*23
2022-04-26T16:22:58.2194617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.13,f,95.14,M,52.02,F*26
2022-04-26T16:22:59.4041703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.92,f,95.38,M,52.15,F*27
2022-04-26T16:23:00.5894634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.79,f,94.42,M,51.63,F*26
2022-04-26T16:23:01.7892040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.65,f,94.38,M,51.61,F*24
2022-04-26T16:23:02.9799643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.45,f,95.84,M,52.41,F*2D
2022-04-26T16:23:04.1697693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.10,f,96.96,M,53.02,F*27
2022-04-26T16:23:05.3593270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.36,f,96.12,M,52.56,F*22
2022-04-26T16:23:06.5801613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.76,f,94.72,M,51.79,F*29
2022-04-26T16:23:07.7197059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.88,f,93.84,M,51.31,F*2C
2022-04-26T16:23:08.9198622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.38,f,93.69,M,51.23,F*27
2022-04-26T16:23:10.1002948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.97,f,94.18,M,51.50,F*28
2022-04-26T16:23:11.3195300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.59,f,94.67,M,51.77,F*2E
2022-04-26T16:23:12.5004799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.17,f,95.45,M,52.19,F*2D
2022-04-26T16:23:13.6902927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.27,f,96.09,M,52.54,F*2A
2022-04-26T16:23:14.8900724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.90,f,96.29,M,52.65,F*26
2022-04-26T16:23:16.0796588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.78,f,96.56,M,52.80,F*20
2022-04-26T16:23:17.2300925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.25,f,97.00,M,53.04,F*29
2022-04-26T16:23:18.3504248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.66,f,96.52,M,52.78,F*2C
2022-04-26T16:23:19.4804553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.94,f,93.56,M,51.16,F*2A
2022-04-26T16:23:21.5802647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.39,f,94.30,M,51.56,F*21
2022-04-26T16:23:22.7606461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.55,f,95.87,M,52.42,F*2C
2022-04-26T16:23:23.9504955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.32,f,96.11,M,52.55,F*26
2022-04-26T16:23:25.1409163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.92,f,95.38,M,52.15,F*27
2022-04-26T16:23:26.4203030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.26,f,95.48,M,52.21,F*29
2022-04-26T16:23:27.6219003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.65,f,96.82,M,52.94,F*21
2022-04-26T16:23:28.8302391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.06,f,97.86,M,53.51,F*2C
2022-04-26T16:23:30.0109668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.08,f,97.56,M,53.35,F*2C
2022-04-26T16:23:31.2102182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.56,f,95.88,M,52.43,F*21
2022-04-26T16:23:32.4008130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.25,f,94.56,M,51.71,F*21
2022-04-26T16:23:33.5911647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.76,f,95.02,M,51.96,F*2F
2022-04-26T16:23:34.7908995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.79,f,96.86,M,52.97,F*2B
2022-04-26T16:23:35.9806765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.18,f,97.59,M,53.36,F*21
2022-04-26T16:23:37.3010278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.93,f,97.21,M,53.16,F*24
2022-04-26T16:23:38.4808761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.01,f,95.71,M,52.34,F*25
2022-04-26T16:23:39.7413438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.05,f,95.42,M,52.18,F*28
2022-04-26T16:23:40.9313605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.13,f,96.05,M,52.52,F*27
2022-04-26T16:23:42.0709610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.89,f,97.50,M,53.32,F*2E
2022-04-26T16:23:43.2608293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.01,f,97.84,M,53.50,F*28
2022-04-26T16:23:44.4609001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.96,f,96.61,M,52.83,F*27
2022-04-26T16:23:45.7314838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.83,f,95.35,M,52.14,F*2B
2022-04-26T16:23:46.9207610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.47,f,95.54,M,52.24,F*26
2022-04-26T16:23:48.1011725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.18,f,96.98,M,53.03,F*20
2022-04-26T16:23:49.2906748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.11,f,97.57,M,53.35,F*25
2022-04-26T16:23:50.5208252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.12,f,96.96,M,53.02,F*25
2022-04-26T16:23:51.6710073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.09,f,96.04,M,52.52,F*2D
2022-04-26T16:23:52.8012619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.84,f,95.96,M,52.47,F*25
2022-04-26T16:23:53.9312978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.36,f,96.43,M,52.73,F*22
2022-04-26T16:23:56.0210403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.32,f,96.42,M,52.72,F*26
2022-04-26T16:23:58.0815686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.05,f,97.55,M,53.34,F*23
2022-04-26T16:23:59.2714787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.05,f,98.16,M,53.68,F*20
2022-04-26T16:24:01.3013999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.18,f,96.98,M,53.03,F*20
2022-04-26T16:24:02.4813192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.74,f,96.24,M,52.62,F*26
2022-04-26T16:24:03.6720664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.44,f,97.06,M,53.07,F*2B
2022-04-26T16:24:04.8518986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.02,f,97.85,M,53.50,F*2A
2022-04-26T16:24:06.0416977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.62,f,98.03,M,53.60,F*2E
2022-04-26T16:24:07.2219324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.01,f,97.23,M,53.17,F*2D
2022-04-26T16:24:08.4116512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.48,f,96.16,M,52.58,F*21
2022-04-26T16:24:09.6022344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.73,f,95.93,M,52.46,F*29
2022-04-26T16:24:10.7822954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.43,f,96.14,M,52.57,F*27
2022-04-26T16:24:11.9722659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.07,f,97.25,M,53.18,F*22
2022-04-26T16:24:13.1619003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.91,f,98.73,M,53.99,F*21
2022-04-26T16:24:14.3615877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.15,f,99.41,M,54.36,F*2A
2022-04-26T16:24:15.5519059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.26,f,98.53,M,53.88,F*2F
2022-04-26T16:24:16.6919933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.29,f,96.10,M,52.55,F*2D
2022-04-26T16:24:17.8325159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.21,f,95.16,M,52.04,F*23
2022-04-26T16:24:19.0223976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.60,f,96.50,M,52.77,F*27
2022-04-26T16:24:20.2024133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.06,f,97.86,M,53.51,F*2C
2022-04-26T16:24:21.3825391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.48,f,97.99,M,53.58,F*21
2022-04-26T16:24:22.5920322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.42,f,97.36,M,53.24,F*2E
2022-04-26T16:24:23.7927271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.58,f,97.10,M,53.10,F*27
2022-04-26T16:24:24.9726230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.06,f,98.17,M,53.68,F*22
2022-04-26T16:24:26.1624356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.44,f,99.20,M,54.24,F*29
2022-04-26T16:24:27.3024552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.79,f,98.69,M,53.96,F*23
2022-04-26T16:24:28.4427339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.32,f,97.03,M,53.05,F*2D
2022-04-26T16:24:29.5827083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.43,f,96.14,M,52.57,F*27
2022-04-26T16:24:31.6025023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.33,f,98.55,M,53.89,F*2C
2022-04-26T16:24:33.6624362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.52,f,98.00,M,53.59,F*24
2022-04-26T16:24:34.8820842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.14,f,97.88,M,53.52,F*22
2022-04-26T16:24:36.8429886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.51,f,99.52,M,54.42,F*2B
2022-04-26T16:24:38.9128671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.59,f,98.63,M,53.93,F*2E
2022-04-26T16:24:40.0927336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.52,f,96.78,M,52.92,F*26
2022-04-26T16:24:41.2925504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.56,f,97.71,M,53.43,F*23
2022-04-26T16:24:43.3027668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.81,f,99.00,M,54.14,F*20
2022-04-26T16:24:44.4927857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.32,f,98.55,M,53.89,F*2D
2022-04-26T16:24:45.6827023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.38,f,97.65,M,53.40,F*2D
2022-04-26T16:24:46.8627587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.13,f,97.88,M,53.52,F*25
2022-04-26T16:24:48.0525594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.58,f,98.02,M,53.60,F*26
2022-04-26T16:24:49.2433301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.18,f,97.59,M,53.36,F*21
2022-04-26T16:24:50.4231721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.22,f,97.60,M,53.37,F*23
2022-04-26T16:24:51.6132909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.12,f,98.18,M,53.69,F*29
2022-04-26T16:24:52.8032987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.43,f,97.97,M,53.57,F*2B
2022-04-26T16:24:53.9830686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.62,f,97.42,M,53.27,F*2C
2022-04-26T16:24:55.1235680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.39,f,97.35,M,53.23,F*26
2022-04-26T16:24:56.2636024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.99,f,98.14,M,53.66,F*2A
2022-04-26T16:24:57.4633763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.15,f,98.80,M,54.02,F*23
2022-04-26T16:24:58.6432100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.76,f,97.46,M,53.29,F*23
2022-04-26T16:25:00.6437285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.56,f,96.49,M,52.76,F*2B
2022-04-26T16:25:02.7136764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.65,f,98.65,M,53.94,F*20
2022-04-26T16:25:04.7932932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.07,f,98.78,M,54.01,F*24
2022-04-26T16:25:06.0131677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.81,f,97.48,M,53.30,F*2D
2022-04-26T16:25:07.2040161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.76,f,96.55,M,52.79,F*2B
2022-04-26T16:25:09.2039228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.90,f,98.72,M,53.98,F*20
2022-04-26T16:25:11.3135098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.58,f,97.41,M,53.26,F*27
2022-04-26T16:25:12.5038766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.08,f,96.65,M,52.85,F*23
2022-04-26T16:25:13.6339667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.31,f,97.32,M,53.22,F*28
2022-04-26T16:25:14.8237349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.77,f,98.68,M,53.96,F*2C
2022-04-26T16:25:16.0037222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.77,f,99.30,M,54.30,F*2D
2022-04-26T16:25:17.1835652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.84,f,98.71,M,53.97,F*29
2022-04-26T16:25:18.3743764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.23,f,97.91,M,53.54,F*28
2022-04-26T16:25:19.5740887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.88,f,97.50,M,53.31,F*2C
2022-04-26T16:25:20.7536830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.03,f,97.55,M,53.34,F*25
2022-04-26T16:25:21.8938794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.59,f,96.80,M,52.93,F*2B
2022-04-26T16:25:23.0438415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.12,f,96.05,M,52.52,F*26
2022-04-26T16:25:24.2346412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.13,f,97.88,M,53.52,F*25
2022-04-26T16:25:26.2044140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.86,f,99.32,M,54.31,F*20
2022-04-26T16:25:27.4041462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.62,f,98.33,M,53.77,F*28
2022-04-26T16:25:28.5940286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.20,f,96.99,M,53.03,F*2A
2022-04-26T16:25:29.8644574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.00,f,96.93,M,53.00,F*21
2022-04-26T16:25:31.0542769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.09,f,97.26,M,53.18,F*2F
2022-04-26T16:25:32.2343461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.09,f,96.95,M,53.01,F*2F
2022-04-26T16:25:33.4240496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.53,f,96.17,M,52.59,F*2B
2022-04-26T16:25:34.6142163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.79,f,96.25,M,52.63,F*2B
2022-04-26T16:25:35.7544416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.80,f,97.17,M,53.13,F*26
2022-04-26T16:25:36.8847134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.64,f,98.04,M,53.61,F*2E
2022-04-26T16:25:38.0149920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.98,f,98.75,M,54.00,F*29
2022-04-26T16:25:39.1445485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.05,f,98.47,M,53.84,F*27
2022-04-26T16:25:40.2850885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.41,f,96.44,M,52.73,F*25
2022-04-26T16:25:41.4748703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.81,f,96.26,M,52.63,F*2F
2022-04-26T16:25:42.6643379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.61,f,96.81,M,52.94,F*26
2022-04-26T16:25:43.8549229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.33,f,97.64,M,53.39,F*29
2022-04-26T16:25:45.0048762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.76,f,97.46,M,53.29,F*23
2022-04-26T16:25:46.1947926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.11,f,97.57,M,53.35,F*25
2022-04-26T16:25:47.3854459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.42,f,97.97,M,53.57,F*2A
2022-04-26T16:25:48.6052125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.49,f,98.30,M,53.75,F*20
2022-04-26T16:25:49.7853620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.63,f,98.34,M,53.77,F*2E
2022-04-26T16:25:50.9751294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.21,f,98.21,M,53.70,F*2B
2022-04-26T16:25:52.1649250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.65,f,98.34,M,53.78,F*27
2022-04-26T16:25:53.3551543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.13,f,98.49,M,53.86,F*2C
2022-04-26T16:25:54.5451421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.32,f,97.94,M,53.55,F*2C
2022-04-26T16:25:55.7354824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.86,f,97.19,M,53.14,F*29
2022-04-26T16:25:56.9254521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.71,f,96.84,M,52.95,F*23
2022-04-26T16:25:58.1153493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.53,f,97.70,M,53.42,F*26
2022-04-26T16:25:59.2957366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.34,f,98.55,M,53.89,F*2B
2022-04-26T16:26:00.5054458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.49,f,98.60,M,53.92,F*2D
2022-04-26T16:26:01.7350764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.13,f,97.58,M,53.36,F*2B
2022-04-26T16:26:02.9258220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.29,f,97.02,M,53.05,F*26
2022-04-26T16:26:04.0658546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.93,f,97.21,M,53.16,F*24
2022-04-26T16:26:05.2157463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.12,f,97.27,M,53.19,F*25
2022-04-26T16:26:06.3956421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.98,f,97.83,M,53.50,F*2E
2022-04-26T16:26:07.5854405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.62,f,96.81,M,52.94,F*25
2022-04-26T16:26:08.8061332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.95,f,96.61,M,52.83,F*24
2022-04-26T16:26:09.9760014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.76,f,96.85,M,52.96,F*26
2022-04-26T16:26:11.1159882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.88,f,97.19,M,53.15,F*26
2022-04-26T16:26:12.4353103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.77,f,96.25,M,52.63,F*25
2022-04-26T16:26:13.5653954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.43,f,94.92,M,51.91,F*26
2022-04-26T16:26:14.7056652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.44,f,94.93,M,51.91,F*20
2022-04-26T16:26:15.8856417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.54,f,96.48,M,52.76,F*28
2022-04-26T16:26:17.1162006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.65,f,97.13,M,53.11,F*2B
2022-04-26T16:26:18.6757557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.84,f,95.66,M,52.31,F*2C
2022-04-26T16:26:20.1762859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.84,f,95.96,M,52.47,F*25
2022-04-26T16:26:21.3661256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.21,f,97.60,M,53.37,F*20
2022-04-26T16:26:22.5559266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.70,f,98.36,M,53.78,F*21
2022-04-26T16:26:23.7363074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.77,f,97.77,M,53.46,F*23
2022-04-26T16:26:24.9265694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.35,f,97.34,M,53.22,F*2A
2022-04-26T16:26:26.0657956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.92,f,97.51,M,53.32,F*25
2022-04-26T16:26:27.2159340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.69,f,98.05,M,53.62,F*21
2022-04-26T16:26:28.3966593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.59,f,97.71,M,53.43,F*2C
2022-04-26T16:26:29.5862861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.84,f,97.79,M,53.47,F*20
2022-04-26T16:26:30.7659995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.36,f,97.95,M,53.56,F*2A
2022-04-26T16:26:31.9662215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.52,f,98.30,M,53.75,F*2A
2022-04-26T16:26:33.1465206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.40,f,98.27,M,53.73,F*29
2022-04-26T16:26:34.3368841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.60,f,97.11,M,53.10,F*2D
2022-04-26T16:26:35.5367926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.99,f,95.70,M,52.33,F*25
2022-04-26T16:26:36.7260854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.09,f,95.73,M,52.35,F*2E
2022-04-26T16:26:37.9064422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.31,f,97.63,M,53.38,F*2D
2022-04-26T16:26:39.0861499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.14,f,98.80,M,54.02,F*22
2022-04-26T16:26:40.2765350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.04,f,98.77,M,54.01,F*28
2022-04-26T16:26:41.4663595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.81,f,97.78,M,53.47,F*24
2022-04-26T16:26:42.6671388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.75,f,97.46,M,53.29,F*20
2022-04-26T16:26:43.8568536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.89,f,98.42,M,53.82,F*21
2022-04-26T16:26:45.0367495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.12,f,99.71,M,54.52,F*2D
2022-04-26T16:26:46.1767563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.07,f,99.39,M,54.35,F*25
2022-04-26T16:26:47.3163439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.33,f,97.64,M,53.39,F*29
2022-04-26T16:26:48.4467397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.81,f,96.87,M,52.97,F*2D
2022-04-26T16:26:49.5867473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.55,f,98.01,M,53.59,F*22
2022-04-26T16:26:50.7274430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.33,f,99.47,M,54.39,F*27
2022-04-26T16:26:51.9171978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.20,f,99.73,M,54.53,F*2F
2022-04-26T16:26:53.0967057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.07,f,99.08,M,54.18,F*2B
2022-04-26T16:26:54.2873473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.25,f,99.44,M,54.37,F*2D
2022-04-26T16:26:55.4872469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.52,f,100.74,M,55.09,F*14
2022-04-26T16:26:56.6772596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.99,f,101.19,M,55.33,F*11
2022-04-26T16:26:57.9471814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.08,f,100.30,M,54.85,F*16
2022-04-26T16:26:59.1375837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.02,f,99.68,M,54.50,F*26
2022-04-26T16:27:00.3175664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.64,f,99.87,M,54.61,F*25
2022-04-26T16:27:01.5173273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.08,f,100.91,M,55.18,F*11
2022-04-26T16:27:02.7877941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.85,f,101.45,M,55.48,F*1A
2022-04-26T16:27:03.9773922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.06,f,101.52,M,55.51,F*1E
2022-04-26T16:27:05.1672857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.44,f,100.41,M,54.91,F*1D
2022-04-26T16:27:06.3676862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.72,f,100.50,M,54.95,F*1C
2022-04-26T16:27:07.5576891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.52,f,101.96,M,55.75,F*16
2022-04-26T16:27:08.7472463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.31,f,103.12,M,56.38,F*1B
2022-04-26T16:27:09.9380183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.19,f,102.47,M,56.03,F*16
2022-04-26T16:27:11.1278908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.79,f,100.82,M,55.13,F*1F
2022-04-26T16:27:12.3178417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.88,f,100.24,M,54.81,F*1E
2022-04-26T16:27:13.5076995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.18,f,101.25,M,55.36,F*11
2022-04-26T16:27:14.6974226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.36,f,102.52,M,56.06,F*1A
2022-04-26T16:27:15.8882194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.84,f,102.06,M,55.81,F*1C
2022-04-26T16:27:17.0777082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.93,f,100.56,M,54.99,F*19
2022-04-26T16:27:18.2774381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.07,f,100.91,M,55.18,F*1E
2022-04-26T16:27:19.4174921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.48,f,102.25,M,55.91,F*1D
2022-04-26T16:27:20.5674707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.03,f,102.73,M,56.17,F*1E
2022-04-26T16:27:21.7177784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.59,f,102.59,M,56.10,F*1F
2022-04-26T16:27:22.8582841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.21,f,101.87,M,55.70,F*17
2022-04-26T16:27:23.9883304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.00,f,101.19,M,55.33,F*12
2022-04-26T16:27:25.1882063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.53,f,100.44,M,54.92,F*1D
2022-04-26T16:27:26.3686652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.12,f,100.32,M,54.85,F*1F
2022-04-26T16:27:27.6381691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.93,f,99.95,M,54.65,F*2A
2022-04-26T16:27:28.8277277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.64,f,99.56,M,54.44,F*2F
2022-04-26T16:27:30.0183953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.22,f,99.13,M,54.20,F*2D
2022-04-26T16:27:31.2379788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.90,f,100.25,M,54.82,F*15
2022-04-26T16:27:32.4381219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.06,f,100.30,M,54.84,F*19
2022-04-26T16:27:33.7185196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.84,f,99.93,M,54.64,F*2B
2022-04-26T16:27:34.8984653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.46,f,100.73,M,55.08,F*17
2022-04-26T16:27:36.0883989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.68,f,102.32,M,55.95,F*1D
2022-04-26T16:27:37.2881052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.99,f,103.63,M,56.66,F*15
2022-04-26T16:27:38.4686565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.86,f,103.89,M,56.81,F*18
2022-04-26T16:27:39.6686774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.15,f,104.29,M,57.03,F*16
2022-04-26T16:27:40.8582021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.00,f,104.24,M,57.00,F*1C
2022-04-26T16:27:42.0490129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.27,f,103.10,M,56.38,F*1E
2022-04-26T16:27:43.3182319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.50,f,103.18,M,56.42,F*1B
2022-04-26T16:27:44.5187648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.74,f,103.86,M,56.79,F*1D
2022-04-26T16:27:45.6585639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.45,f,104.68,M,57.24,F*12
2022-04-26T16:27:46.8184071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.72,f,105.07,M,57.45,F*1E
2022-04-26T16:27:48.0793847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.01,f,105.77,M,57.84,F*13
2022-04-26T16:27:50.0143503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.80,f,106.62,M,58.30,F*13
2022-04-26T16:27:51.1442639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.13,f,106.72,M,58.35,F*15
2022-04-26T16:27:52.3239864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.27,f,105.24,M,57.55,F*1F
2022-04-26T16:27:53.5237163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.46,f,104.69,M,57.24,F*10
2022-04-26T16:27:54.7144653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.30,f,104.94,M,57.38,F*19
2022-04-26T16:27:55.8544996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.83,f,105.71,M,57.80,F*1A
2022-04-26T16:27:56.9842564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.47,f,106.52,M,58.25,F*1F
2022-04-26T16:27:58.1440916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.87,f,106.95,M,58.48,F*1B
2022-04-26T16:27:59.3239557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.70,f,106.59,M,58.28,F*1D
2022-04-26T16:28:00.5244270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.31,f,106.17,M,58.05,F*1C
2022-04-26T16:28:01.7141764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.50,f,106.22,M,58.08,F*10
2022-04-26T16:28:02.9039473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.06,f,106.70,M,58.34,F*12
2022-04-26T16:28:04.0947587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.91,f,106.65,M,58.32,F*16
2022-04-26T16:28:05.2845341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.33,f,106.48,M,58.22,F*10
2022-04-26T16:28:06.4942716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.94,f,105.44,M,57.66,F*11
2022-04-26T16:28:07.6844799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.03,f,106.38,M,58.17,F*12
2022-04-26T16:28:08.8741149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.52,f,107.75,M,58.92,F*18
2022-04-26T16:28:10.0643531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.83,f,108.15,M,59.14,F*15
2022-04-26T16:28:11.2646474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.80,f,108.14,M,59.13,F*10
2022-04-26T16:28:12.4446230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.18,f,107.95,M,59.03,F*16
2022-04-26T16:28:13.6542236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.98,f,108.20,M,59.16,F*1B
2022-04-26T16:28:14.7842810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.04,f,109.13,M,59.67,F*15
2022-04-26T16:28:15.9651103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.92,f,108.79,M,59.49,F*15
2022-04-26T16:28:17.5652236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.05,f,112.18,M,61.34,F*1B
2022-04-26T16:28:22.3151388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.28,f,110.42,M,60.38,F*1E
2022-04-26T16:28:31.1251789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.51,f,112.32,M,61.42,F*13
2022-04-26T16:28:32.4055918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.25,f,114.07,M,62.37,F*1C
2022-04-26T16:28:33.9351841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.31,f,113.48,M,62.05,F*12
2022-04-26T16:28:35.0851699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.44,f,112.60,M,61.57,F*15
2022-04-26T16:28:36.2255297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.27,f,112.25,M,61.38,F*19
2022-04-26T16:28:37.3756440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.64,f,112.06,M,61.27,F*1E
2022-04-26T16:28:38.5756542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.99,f,112.16,M,61.33,F*18
2022-04-26T16:28:39.7258382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.36,f,111.97,M,61.23,F*16
2022-04-26T16:28:40.8757967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.14,f,111.90,M,61.19,F*18
2022-04-26T16:28:42.0158716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.85,f,112.43,M,61.48,F*16
2022-04-26T16:28:43.1656230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.52,f,113.85,M,62.25,F*15
2022-04-26T16:28:44.3157530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.46,f,114.74,M,62.74,F*18
2022-04-26T16:28:45.4771500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.40,f,114.12,M,62.40,F*1B
2022-04-26T16:28:46.6257006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.69,f,112.68,M,61.62,F*14
2022-04-26T16:28:47.8254292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.53,f,112.02,M,61.26,F*1F
2022-04-26T16:28:48.9660827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.38,f,112.89,M,61.73,F*17
2022-04-26T16:28:50.0961708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.73,f,113.61,M,62.12,F*19
2022-04-26T16:28:52.1057452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.69,f,112.68,M,61.62,F*14
2022-04-26T16:28:53.2358019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.69,f,112.68,M,61.62,F*14
2022-04-26T16:28:54.3957512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.91,f,113.97,M,62.32,F*1F
2022-04-26T16:28:55.5357905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.58,f,114.78,M,62.76,F*19
2022-04-26T16:28:56.8463145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.63,f,113.88,M,62.27,F*18
2022-04-26T16:28:58.0063918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.50,f,113.54,M,62.08,F*15
2022-04-26T16:29:00.0266834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.46,f,114.44,M,62.58,F*16
2022-04-26T16:29:01.1865918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.24,f,113.15,M,61.87,F*14
2022-04-26T16:29:03.2067434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.42,f,112.60,M,61.57,F*13
2022-04-26T16:29:04.3362440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.68,f,113.29,M,61.95,F*10
2022-04-26T16:29:05.4762940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.78,f,114.23,M,62.46,F*14
2022-04-26T16:29:06.6063749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.79,f,114.54,M,62.63,F*13
2022-04-26T16:29:07.7468473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.99,f,113.99,M,62.33,F*18
2022-04-26T16:29:08.9067759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.81,f,113.94,M,62.30,F*1F
2022-04-26T16:29:10.0368424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.33,f,114.40,M,62.56,F*1E
2022-04-26T16:29:11.2367991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.96,f,114.90,M,62.83,F*17
2022-04-26T16:29:12.4266260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.32,f,114.70,M,62.72,F*19
2022-04-26T16:29:13.6168689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.57,f,113.87,M,62.26,F*11
2022-04-26T16:29:14.8070198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.54,f,113.24,M,61.92,F*15
2022-04-26T16:29:15.9963300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.81,f,114.85,M,62.80,F*16
2022-04-26T16:29:17.9963540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.39,f,114.42,M,62.56,F*16
2022-04-26T16:29:20.1168485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.98,f,114.60,M,62.66,F*1E
2022-04-26T16:29:22.1968017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.55,f,115.38,M,63.09,F*16
2022-04-26T16:29:23.3870373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.49,f,115.36,M,63.08,F*14
2022-04-26T16:29:24.5866059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.78,f,113.32,M,61.96,F*18
2022-04-26T16:29:26.6268719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.55,f,115.08,M,62.93,F*18
2022-04-26T16:29:28.6969881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.28,f,115.60,M,63.21,F*1A
2022-04-26T16:29:30.7067640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.21,f,114.67,M,62.70,F*1F
2022-04-26T16:29:31.8475950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.92,f,114.58,M,62.65,F*1C
2022-04-26T16:29:32.9772023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.55,f,115.38,M,63.09,F*16
2022-04-26T16:29:34.1072561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.28,f,115.60,M,63.21,F*1A
2022-04-26T16:29:35.2377025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.50,f,114.76,M,62.75,F*1C
2022-04-26T16:29:36.3869132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.37,f,113.80,M,62.23,F*15
2022-04-26T16:29:37.5373058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.10,f,114.33,M,62.52,F*1F
2022-04-26T16:29:38.6678707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.78,f,116.06,M,63.46,F*1B
2022-04-26T16:29:40.6974367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.32,f,115.92,M,63.39,F*13
2022-04-26T16:29:41.8473851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.43,f,115.95,M,63.40,F*1C
2022-04-26T16:29:43.0771091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.02,f,115.83,M,63.34,F*1D
2022-04-26T16:29:44.2673143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.16,f,115.26,M,63.03,F*14
2022-04-26T16:29:45.4579821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.07,f,114.32,M,62.51,F*1B
2022-04-26T16:29:46.6577352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.87,f,114.56,M,62.64,F*17
2022-04-26T16:29:47.8476059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.52,f,115.68,M,63.25,F*1B
2022-04-26T16:29:49.0374624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.64,f,116.63,M,63.77,F*15
2022-04-26T16:29:50.2173313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.74,f,116.05,M,63.46,F*14
2022-04-26T16:29:51.3577770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.25,f,114.99,M,62.88,F*1C
2022-04-26T16:29:52.6182664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.78,f,115.15,M,62.96,F*1E
2022-04-26T16:29:53.8176387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.37,f,116.55,M,63.73,F*12
2022-04-26T16:29:55.0080619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.34,f,116.54,M,63.72,F*11
2022-04-26T16:29:56.2885024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.02,f,115.53,M,63.17,F*17
2022-04-26T16:29:57.4784973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.67,f,115.42,M,63.11,F*13
2022-04-26T16:29:58.6784575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.46,f,115.66,M,63.24,F*11
2022-04-26T16:29:59.8577547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.28,f,115.30,M,63.05,F*18
2022-04-26T16:30:01.0077237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.90,f,115.49,M,63.15,F*14
2022-04-26T16:30:02.1477439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.01,f,116.13,M,63.50,F*17
2022-04-26T16:30:03.2877443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.85,f,116.69,M,63.81,F*19
2022-04-26T16:30:04.4186205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.93,f,116.41,M,63.66,F*1E
2022-04-26T16:30:05.5584876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.43,f,115.65,M,63.24,F*17
2022-04-26T16:30:06.6982902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.26,f,115.60,M,63.21,F*14
2022-04-26T16:30:07.8288754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.46,f,116.27,M,63.58,F*1B
2022-04-26T16:30:08.9784043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.72,f,116.65,M,63.79,F*1A
2022-04-26T16:30:10.1086599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.28,f,116.22,M,63.55,F*1B
2022-04-26T16:30:11.2588074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.67,f,114.81,M,62.78,F*1D
2022-04-26T16:30:13.2989022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.22,f,114.98,M,62.87,F*15
2022-04-26T16:30:14.4289847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.23,f,115.89,M,63.37,F*17
2022-04-26T16:30:15.5590351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.68,f,116.64,M,63.78,F*11
2022-04-26T16:30:16.6882632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.57,f,116.91,M,63.93,F*13
2022-04-26T16:30:17.8690998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.85,f,117.30,M,64.14,F*19
2022-04-26T16:30:19.0583102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.08,f,117.07,M,64.01,F*1C
2022-04-26T16:30:20.2492561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.46,f,115.66,M,63.24,F*11
2022-04-26T16:30:21.4486164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.46,f,115.05,M,62.91,F*15
2022-04-26T16:30:22.5985453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.17,f,115.57,M,63.20,F*13
2022-04-26T16:30:23.7889179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.92,f,116.10,M,63.49,F*17
2022-04-26T16:30:24.9686490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.49,f,115.97,M,63.41,F*15
2022-04-26T16:30:26.1594654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.32,f,115.92,M,63.39,F*13
2022-04-26T16:30:27.3087350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.55,f,116.30,M,63.59,F*1E
2022-04-26T16:30:28.4789103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.27,f,117.43,M,64.21,F*12
2022-04-26T16:30:30.5291141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.60,f,116.92,M,63.93,F*14
2022-04-26T16:30:32.6092142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.18,f,115.27,M,63.03,F*1B
2022-04-26T16:30:34.6589818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.85,f,117.00,M,63.97,F*11
2022-04-26T16:30:36.7097485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.00,f,115.52,M,63.17,F*14
2022-04-26T16:30:38.7088823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.07,f,117.07,M,64.01,F*13
2022-04-26T16:30:40.7093473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.07,f,118.59,M,64.84,F*17
2022-04-26T16:30:42.7999795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.19,f,117.71,M,64.36,F*1B
2022-04-26T16:30:43.9391374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.66,f,116.94,M,63.94,F*13
2022-04-26T16:30:45.0695103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.43,f,115.96,M,63.41,F*1E
2022-04-26T16:30:46.2099460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.93,f,115.50,M,63.16,F*1C
2022-04-26T16:30:47.3492205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.46,f,116.27,M,63.58,F*1B
2022-04-26T16:30:48.4800550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.74,f,117.57,M,64.29,F*19
2022-04-26T16:30:49.6199147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.06,f,117.98,M,64.51,F*12
2022-04-26T16:30:50.7495144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.26,f,117.43,M,64.21,F*13
2022-04-26T16:30:51.9095718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.43,f,116.56,M,63.74,F*15
2022-04-26T16:30:53.0996539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.98,f,116.12,M,63.50,F*17
2022-04-26T16:30:54.2800099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.25,f,116.82,M,63.88,F*1E
2022-04-26T16:30:55.4699058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.30,f,118.35,M,64.72,F*11
2022-04-26T16:30:56.6200995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.24,f,119.25,M,65.21,F*1B
2022-04-26T16:30:57.8103702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.46,f,118.71,M,64.91,F*1C
2022-04-26T16:30:58.9996694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.80,f,117.59,M,64.30,F*14
2022-04-26T16:31:00.1900134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.86,f,116.69,M,63.81,F*1A
2022-04-26T16:31:01.3798391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.84,f,115.47,M,63.14,F*1E
2022-04-26T16:31:02.6702200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.96,f,115.20,M,62.99,F*17
2022-04-26T16:31:03.8599998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.26,f,116.82,M,63.88,F*1D
2022-04-26T16:31:05.0797288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.65,f,118.77,M,64.94,F*1E
2022-04-26T16:31:06.2805764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.96,f,118.86,M,64.99,F*11
2022-04-26T16:31:07.4705354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.69,f,117.56,M,64.28,F*15
2022-04-26T16:31:08.6807301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.08,f,116.76,M,63.85,F*17
2022-04-26T16:31:09.8306903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.31,f,117.75,M,64.39,F*1A
2022-04-26T16:31:10.9700027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.85,f,118.82,M,64.97,F*19
2022-04-26T16:31:12.1100174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.56,f,118.43,M,64.76,F*14
2022-04-26T16:31:13.2401948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.76,f,116.97,M,63.96,F*13
2022-04-26T16:31:14.3605811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.15,f,115.87,M,63.36,F*1D
2022-04-26T16:31:15.5005505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.42,f,115.95,M,63.40,F*1D
2022-04-26T16:31:16.6402649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.26,f,117.12,M,64.04,F*11
2022-04-26T16:31:17.7601767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.87,f,118.53,M,64.81,F*11
2022-04-26T16:31:18.9103554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.29,f,118.96,M,65.05,F*18
2022-04-26T16:31:20.0508157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.61,f,118.14,M,64.60,F*1A
2022-04-26T16:31:21.1804753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.12,f,117.38,M,64.19,F*13
2022-04-26T16:31:22.3206758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.88,f,117.62,M,64.31,F*15
2022-04-26T16:31:23.4710857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.54,f,118.73,M,64.92,F*1E
2022-04-26T16:31:24.6110719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.69,f,119.39,M,65.28,F*16
2022-04-26T16:31:25.7913146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.77,f,118.50,M,64.80,F*1C
2022-04-26T16:31:26.9711318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.45,f,116.88,M,63.91,F*1A
2022-04-26T16:31:28.1609220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.06,f,116.45,M,63.68,F*1B
2022-04-26T16:31:29.3509389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.71,f,118.17,M,64.62,F*1A
2022-04-26T16:31:30.5407535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.70,f,120.31,M,65.78,F*1C
2022-04-26T16:31:31.7315682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.90,f,120.06,M,65.65,F*1D
2022-04-26T16:31:32.9114087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.81,f,118.81,M,64.97,F*1E
2022-04-26T16:31:34.1008845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.17,f,118.92,M,65.03,F*17
2022-04-26T16:31:35.2906912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.37,f,119.29,M,65.23,F*17
2022-04-26T16:31:36.4914835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.14,f,118.30,M,64.69,F*18
2022-04-26T16:31:37.6910272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.10,f,117.38,M,64.18,F*10
2022-04-26T16:31:38.9208194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.52,f,118.72,M,64.92,F*19
2022-04-26T16:31:40.1012005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.56,f,120.57,M,65.93,F*1C
2022-04-26T16:31:41.3010908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.04,f,120.71,M,66.01,F*14
2022-04-26T16:31:42.4912094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.88,f,119.45,M,65.31,F*1A
2022-04-26T16:31:43.6412262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.28,f,118.65,M,64.88,F*19
2022-04-26T16:31:44.7712569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.04,f,119.19,M,65.17,F*13
2022-04-26T16:31:45.9116660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.22,f,120.16,M,65.70,F*16
2022-04-26T16:31:47.0416287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.93,f,120.38,M,65.82,F*1D
2022-04-26T16:31:48.1816306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.70,f,120.00,M,65.62,F*12
2022-04-26T16:31:49.3117272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.84,f,120.04,M,65.64,F*1B
2022-04-26T16:31:50.4412951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.29,f,120.79,M,66.05,F*17
2022-04-26T16:31:51.5712690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.30,f,120.79,M,66.05,F*1F
2022-04-26T16:31:52.7014530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.37,f,119.59,M,65.39,F*18
2022-04-26T16:31:53.8419164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.77,f,118.80,M,64.96,F*17
2022-04-26T16:31:54.9720012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.95,f,120.38,M,65.83,F*1A
2022-04-26T16:31:56.6915833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.16,f,121.66,M,66.53,F*18
2022-04-26T16:31:58.1222835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.07,f,120.72,M,66.01,F*14
2022-04-26T16:32:00.2424302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.99,f,121.31,M,66.33,F*15
2022-04-26T16:32:02.3024080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.55,f,121.48,M,66.42,F*12
2022-04-26T16:32:03.4922422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.89,f,121.28,M,66.31,F*1E
2022-04-26T16:32:04.7625144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.98,f,121.30,M,66.33,F*15
2022-04-26T16:32:05.9522649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.01,f,121.92,M,66.67,F*15
2022-04-26T16:32:07.9122036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.78,f,120.33,M,65.80,F*11
2022-04-26T16:32:10.0018334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.87,f,121.58,M,66.48,F*16
2022-04-26T16:32:12.0021421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.32,f,123.54,M,67.55,F*18
2022-04-26T16:32:13.2020618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.51,f,123.60,M,67.58,F*17
2022-04-26T16:32:14.3824337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.94,f,122.21,M,66.82,F*19
2022-04-26T16:32:15.5826969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.42,f,121.44,M,66.40,F*1A
2022-04-26T16:32:16.7724783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.66,f,122.43,M,66.94,F*16
2022-04-26T16:32:17.9722801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.27,f,123.22,M,67.38,F*17
2022-04-26T16:32:19.1024988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.12,f,123.18,M,67.35,F*15
2022-04-26T16:32:20.2330102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.66,f,122.73,M,67.11,F*1A
2022-04-26T16:32:21.3626174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.07,f,122.55,M,67.01,F*18
2022-04-26T16:32:22.5022678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.61,f,122.72,M,67.10,F*1D
2022-04-26T16:32:23.6423678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.37,f,123.25,M,67.39,F*10
2022-04-26T16:32:24.7626618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.55,f,123.00,M,67.26,F*1A
2022-04-26T16:32:25.9025422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.77,f,123.07,M,67.30,F*1A
2022-04-26T16:32:27.0327816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.86,f,123.71,M,67.64,F*12
2022-04-26T16:32:28.1633404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.62,f,124.24,M,67.94,F*12
2022-04-26T16:32:29.3025683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.70,f,123.96,M,67.78,F*1C
2022-04-26T16:32:30.4427318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.72,f,123.36,M,67.45,F*18
2022-04-26T16:32:31.5832710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.00,f,123.44,M,67.50,F*1D
2022-04-26T16:32:32.7128239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.06,f,123.77,M,67.68,F*13
2022-04-26T16:32:33.8434143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.21,f,123.81,M,67.70,F*16
2022-04-26T16:32:34.9933349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.36,f,123.86,M,67.73,F*14
2022-04-26T16:32:36.1832663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.55,f,124.53,M,68.09,F*12
2022-04-26T16:32:37.3830571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.63,f,124.85,M,68.27,F*11
2022-04-26T16:32:38.6435486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.23,f,123.51,M,67.54,F*1C
2022-04-26T16:32:39.8337456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.83,f,122.17,M,66.80,F*18
2022-04-26T16:32:41.0236952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.50,f,122.68,M,67.08,F*1D
2022-04-26T16:32:42.2229931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.41,f,125.09,M,68.40,F*1D
2022-04-26T16:32:43.4029392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.93,f,126.47,M,69.15,F*1E
2022-04-26T16:32:44.6029627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.28,f,125.97,M,68.88,F*12
2022-04-26T16:32:45.8733808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.87,f,125.23,M,68.48,F*17
2022-04-26T16:32:47.0529957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.57,f,124.84,M,68.26,F*16
2022-04-26T16:32:48.2033552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.28,f,124.75,M,68.21,F*17
2022-04-26T16:32:49.3835357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.29,f,124.45,M,68.05,F*12
2022-04-26T16:32:50.5733730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.03,f,124.98,M,68.34,F*11
2022-04-26T16:32:52.6132423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.25,f,125.96,M,68.87,F*11
2022-04-26T16:32:53.7633516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.55,f,126.36,M,69.09,F*1F
2022-04-26T16:32:54.8832740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.31,f,125.67,M,68.72,F*11
2022-04-26T16:32:56.0235057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.74,f,125.50,M,68.62,F*16
2022-04-26T16:32:57.1634954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.65,f,126.39,M,69.11,F*1A
2022-04-26T16:32:58.3035203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.13,f,127.75,M,69.86,F*11
2022-04-26T16:32:59.4437814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.80,f,127.96,M,69.97,F*16
2022-04-26T16:33:00.5838210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.72,f,127.32,M,69.62,F*11
2022-04-26T16:33:01.7137953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.37,f,126.60,M,69.23,F*11
2022-04-26T16:33:02.8438788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.06,f,126.51,M,69.18,F*19
2022-04-26T16:33:03.9838747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.08,f,127.13,M,69.51,F*1F
2022-04-26T16:33:05.1244175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.96,f,126.79,M,69.33,F*13
2022-04-26T16:33:06.2537219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.41,f,126.31,M,69.07,F*13
2022-04-26T16:33:07.3939168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.44,f,126.62,M,69.24,F*10
2022-04-26T16:33:08.5339737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.04,f,127.12,M,69.51,F*12
2022-04-26T16:33:09.7240823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.03,f,127.42,M,69.67,F*1A
2022-04-26T16:33:10.9237784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.56,f,127.88,M,69.93,F*16
2022-04-26T16:33:12.1143126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.66,f,128.22,M,70.11,F*12
2022-04-26T16:33:13.3040844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.44,f,128.45,M,70.24,F*14
2022-04-26T16:33:14.4946594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.71,f,128.54,M,70.28,F*1E
2022-04-26T16:33:15.6740845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.41,f,128.44,M,70.23,F*17
2022-04-26T16:33:16.8747674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.46,f,127.85,M,69.91,F*18
2022-04-26T16:33:18.0546529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.52,f,126.65,M,69.25,F*11
2022-04-26T16:33:19.2545525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.56,f,127.27,M,69.59,F*1B
2022-04-26T16:33:20.3945788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.49,f,129.08,M,70.58,F*18
2022-04-26T16:33:21.6045680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.34,f,129.95,M,71.06,F*19
2022-04-26T16:33:22.7348139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.03,f,128.94,M,70.51,F*1B
2022-04-26T16:33:23.9245998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.71,f,128.23,M,70.12,F*16
2022-04-26T16:33:25.1151198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.73,f,128.85,M,70.45,F*18
2022-04-26T16:33:26.3051204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.19,f,129.90,M,71.03,F*16
2022-04-26T16:33:27.4644984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.82,f,130.70,M,71.47,F*1C
2022-04-26T16:33:28.6050945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.08,f,130.78,M,71.51,F*10
2022-04-26T16:33:29.7353137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.05,f,130.17,M,71.18,F*17
2022-04-26T16:33:30.8748003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.98,f,129.53,M,70.83,F*1B
2022-04-26T16:33:32.0054079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.09,f,130.18,M,71.18,F*14
2022-04-26T16:34:10.6965222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.66,f,133.40,M,72.94,F*15
2022-04-26T16:34:12.8966065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.08,f,133.22,M,72.85,F*19
2022-04-26T16:34:14.3562217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.55,f,133.97,M,73.26,F*19
2022-04-26T16:34:15.8463720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.96,f,134.41,M,73.49,F*1D
2022-04-26T16:34:17.0263765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.52,f,133.66,M,73.09,F*1C
2022-04-26T16:34:18.2261371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.85,f,133.15,M,72.81,F*1D
2022-04-26T16:34:19.4165396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.20,f,132.95,M,72.70,F*15
2022-04-26T16:34:20.6064217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.27,f,132.97,M,72.71,F*11
2022-04-26T16:34:21.7962338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.71,f,133.72,M,73.12,F*12
2022-04-26T16:34:22.9870553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.99,f,134.11,M,73.33,F*14
2022-04-26T16:34:25.0062015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.20,f,132.95,M,72.70,F*15
2022-04-26T16:34:27.0965409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.57,f,135.81,M,74.26,F*16
2022-04-26T16:34:29.1064963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.04,f,136.26,M,74.51,F*1C
2022-04-26T16:34:30.2963324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.34,f,134.52,M,73.56,F*18
2022-04-26T16:34:31.4871211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.16,f,132.94,M,72.69,F*19
2022-04-26T16:34:32.6764696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.43,f,133.03,M,72.74,F*1A
2022-04-26T16:34:33.8667806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.46,f,135.17,M,73.91,F*14
2022-04-26T16:34:35.8271970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.31,f,135.73,M,74.22,F*1F
2022-04-26T16:34:37.0170060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.38,f,135.75,M,74.23,F*11
2022-04-26T16:34:38.1571419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.70,f,134.94,M,73.78,F*1D
2022-04-26T16:34:39.3569967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.94,f,134.40,M,73.49,F*1E
2022-04-26T16:34:40.5473463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.86,f,135.29,M,73.98,F*1C
2022-04-26T16:34:41.6970957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.24,f,136.01,M,74.37,F*1A
2022-04-26T16:34:42.8172088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.68,f,135.23,M,73.95,F*1B
2022-04-26T16:34:43.9672223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.47,f,134.25,M,73.41,F*1B
2022-04-26T16:34:46.0072861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.09,f,135.66,M,74.18,F*19
2022-04-26T16:34:47.1373537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.69,f,137.07,M,74.95,F*13
2022-04-26T16:34:48.2773795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.07,f,137.18,M,75.01,F*11
2022-04-26T16:34:49.4074742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.82,f,136.50,M,74.64,F*15
2022-04-26T16:34:50.5475214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.47,f,135.78,M,74.24,F*13
2022-04-26T16:34:51.7273765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.48,f,135.48,M,74.08,F*10
2022-04-26T16:34:52.9270617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.92,f,135.61,M,74.15,F*10
2022-04-26T16:34:54.1072936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.49,f,136.09,M,74.42,F*1B
2022-04-26T16:34:55.3180807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.54,f,137.32,M,75.09,F*17
2022-04-26T16:34:56.7378657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.27,f,138.46,M,75.71,F*14
2022-04-26T16:34:57.9277362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.87,f,138.04,M,75.48,F*14
2022-04-26T16:34:59.1176582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.69,f,136.76,M,74.78,F*16
2022-04-26T16:35:00.3981041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.29,f,136.64,M,74.71,F*18
2022-04-26T16:35:01.5977922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.24,f,137.54,M,75.21,F*1B
2022-04-26T16:35:02.7876265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.96,f,138.37,M,75.66,F*19
2022-04-26T16:35:04.0182228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.45,f,138.21,M,75.58,F*1D
2022-04-26T16:35:05.2080121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.31,f,138.17,M,75.55,F*16
2022-04-26T16:35:06.3979286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.38,f,138.80,M,75.90,F*1E
2022-04-26T16:35:07.5978011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.82,f,138.93,M,75.97,F*1A
2022-04-26T16:35:08.8682040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.32,f,138.48,M,75.72,F*1D
2022-04-26T16:35:10.0082504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.04,f,137.78,M,75.34,F*10
2022-04-26T16:35:11.1482109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.73,f,137.99,M,75.46,F*1A
2022-04-26T16:35:12.3178204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.94,f,138.97,M,75.99,F*17
2022-04-26T16:35:13.5087285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.32,f,139.39,M,76.22,F*1F
2022-04-26T16:35:14.6886032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.18,f,138.74,M,75.86,F*10
2022-04-26T16:35:15.8885583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.29,f,138.47,M,75.71,F*1B
2022-04-26T16:35:17.0285562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.11,f,139.63,M,76.35,F*18
2022-04-26T16:35:18.1685634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.87,f,140.78,M,76.98,F*1E
2022-04-26T16:35:19.2987027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.13,f,140.25,M,76.69,F*14
2022-04-26T16:35:20.4286515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.83,f,138.33,M,75.64,F*1B
2022-04-26T16:35:21.5587228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.22,f,137.84,M,75.37,F*14
2022-04-26T16:35:22.6987643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.40,f,139.42,M,76.23,F*17
2022-04-26T16:35:23.8382663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.22,f,141.49,M,77.37,F*13
2022-04-26T16:35:24.9682900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.62,f,141.62,M,77.44,F*1A
2022-04-26T16:35:26.1083108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.44,f,139.73,M,76.41,F*1A
2022-04-26T16:35:27.2981407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.09,f,139.02,M,76.01,F*1F
2022-04-26T16:35:28.4990198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.46,f,139.74,M,76.41,F*1F
2022-04-26T16:35:29.6886326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.62,f,140.40,M,76.77,F*1E
2022-04-26T16:35:30.9590823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.69,f,140.11,M,76.61,F*1C
2022-04-26T16:35:32.1488463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.19,f,139.96,M,76.53,F*1B
2022-04-26T16:35:33.3388100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.23,f,140.58,M,76.87,F*1C
2022-04-26T16:35:34.5286045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.43,f,140.95,M,77.07,F*11
2022-04-26T16:35:35.7184101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.51,f,140.67,M,76.92,F*11
2022-04-26T16:35:36.9990476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.60,f,140.70,M,76.93,F*14
2022-04-26T16:35:38.1890186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.40,f,141.24,M,77.23,F*1E
2022-04-26T16:35:39.3790331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.30,f,141.22,M,77.22,F*1E
2022-04-26T16:35:40.5686855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.13,f,140.55,M,76.86,F*13
2022-04-26T16:35:41.7586110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.43,f,140.65,M,76.91,F*13
2022-04-26T16:35:42.9091091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.50,f,141.89,M,77.58,F*12
2022-04-26T16:35:44.0394127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.69,f,142.86,M,78.11,F*1B
2022-04-26T16:35:45.1894035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.97,f,143.25,M,78.33,F*13
2022-04-26T16:35:46.3788116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.79,f,142.89,M,78.13,F*17
2022-04-26T16:35:47.5697390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.96,f,142.64,M,77.99,F*17
2022-04-26T16:35:48.7590601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.06,f,142.97,M,78.18,F*1A
2022-04-26T16:35:49.9493828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.99,f,143.25,M,78.33,F*1D
2022-04-26T16:35:51.0993304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.97,f,143.25,M,78.33,F*13
2022-04-26T16:35:52.2291256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.33,f,142.75,M,78.05,F*1D
2022-04-26T16:35:53.3691567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.02,f,144.18,M,78.84,F*11
2022-04-26T16:35:55.4293218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.39,f,145.51,M,79.56,F*1F
2022-04-26T16:35:56.5695808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.40,f,145.82,M,79.73,F*17
2022-04-26T16:35:57.7193498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.93,f,144.76,M,79.15,F*1F
2022-04-26T16:35:59.7397568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.08,f,145.11,M,79.35,F*1D
2022-04-26T16:36:00.8797731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.81,f,145.64,M,79.64,F*1B
2022-04-26T16:36:02.0699839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.78,f,146.85,M,80.30,F*1F
2022-04-26T16:36:03.2593425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.74,f,148.05,M,80.96,F*1D
2022-04-26T16:36:04.4493794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.50,f,148.29,M,81.08,F*10
2022-04-26T16:36:05.6493881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.32,f,147.62,M,80.72,F*1A
2022-04-26T16:36:06.8594535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.12,f,148.17,M,81.02,F*11
2022-04-26T16:36:08.0502149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.09,f,149.68,M,81.85,F*1B
2022-04-26T16:36:09.2300747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.92,f,151.77,M,82.99,F*16
2022-04-26T16:36:10.5097659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.99,f,152.09,M,83.16,F*1E
2022-04-26T16:36:12.0799148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.86,f,152.66,M,83.48,F*12
2022-04-26T16:36:13.2696205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.58,f,155.93,M,85.26,F*12
2022-04-26T16:36:17.3097378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.88,f,163.94,M,89.65,F*12
2022-04-26T16:36:25.5702135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.97,f,166.11,M,90.83,F*10
2022-04-26T16:36:27.0504873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.36,f,165.92,M,90.73,F*1C
2022-04-26T16:36:28.5601956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.93,f,165.79,M,90.66,F*15
2022-04-26T16:36:29.7510637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.10,f,166.76,M,91.18,F*1E
2022-04-26T16:36:30.8802709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.63,f,169.66,M,92.77,F*1E
2022-04-26T16:36:32.9307424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.35,f,172.01,M,94.06,F*17
2022-04-26T16:36:35.0103541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.82,f,172.16,M,94.14,F*1E
2022-04-26T16:36:36.1711757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.97,f,172.51,M,94.33,F*1D
2022-04-26T16:36:37.3205527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.83,f,173.07,M,94.64,F*1A
2022-04-26T16:36:38.4506771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.74,f,174.27,M,95.29,F*18
2022-04-26T16:36:39.6105656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.46,f,178.45,M,97.58,F*1E
2022-04-26T16:36:44.2407347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.46,f,178.45,M,97.58,F*1E
2022-04-26T16:37:17.6420543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.46,f,178.45,M,97.58,F*1E
2022-04-26T16:37:19.7620542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.46,f,178.45,M,97.58,F*1E
2022-04-26T16:37:21.2118879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.29,f,-6.18,M,-3.38,F*3B
2022-04-26T16:37:23.3522559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.67,f,220.27,M,120.44,F*28
2022-04-26T16:37:35.1724093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.71,f,235.22,M,128.62,F*24
2022-04-26T16:37:44.8633944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.30,f,236.92,M,129.55,F*2A
2022-04-26T16:37:46.3329874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.09,f,235.03,M,128.52,F*2B
2022-04-26T16:37:48.3536151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.75,f,239.19,M,130.79,F*2D
2022-04-26T16:37:57.5035664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.48,f,245.82,M,134.41,F*20
2022-04-26T16:37:58.6532131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.97,f,252.06,M,137.83,F*27
2022-04-26T16:38:34.0846400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.97,f,252.06,M,137.83,F*27
2022-04-26T16:38:36.2846802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.53,f,266.25,M,145.59,F*2B
2022-04-26T16:38:37.7448524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.98,f,268.52,M,146.83,F*2A
2022-04-26T16:38:54.7753828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.16,f,277.42,M,151.69,F*29
2022-04-26T16:38:59.3949389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.65,f,278.17,M,152.11,F*2C
2022-04-26T16:39:00.8655025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.61,f,279.69,M,152.94,F*28
2022-04-26T16:39:02.3659529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.06,f,281.96,M,154.18,F*2D
2022-04-26T16:39:03.5054920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.82,f,281.58,M,153.97,F*25
2022-04-26T16:39:04.6459301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.72,f,280.63,M,153.45,F*2F
2022-04-26T16:39:05.7859164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.48,f,280.26,M,153.25,F*2B
2022-04-26T16:39:07.8355490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.27,f,283.85,M,155.21,F*20
2022-04-26T16:39:09.9255573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.10,f,285.93,M,156.35,F*2A
2022-04-26T16:39:11.0660604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.66,f,287.02,M,156.94,F*24
2022-04-26T16:39:12.2061835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.08,f,287.45,M,157.18,F*28
2022-04-26T16:39:13.3554885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.82,f,287.37,M,157.14,F*22
2022-04-26T16:39:14.4955281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.93,f,288.01,M,157.49,F*26
2022-04-26T16:39:15.6361546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.79,f,288.58,M,157.80,F*29
2022-04-26T16:39:16.7756988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.79,f,288.58,M,157.80,F*29
2022-04-26T16:39:17.9257005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.55,f,288.20,M,157.59,F*2F
2022-04-26T16:39:19.0756380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.79,f,288.58,M,157.80,F*29
2022-04-26T16:39:20.2264096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.62,f,290.66,M,158.94,F*29
2022-04-26T16:39:21.3762073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.69,f,293.12,M,160.28,F*2F
2022-04-26T16:39:22.5262085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.90,f,295.02,M,161.32,F*22
2022-04-26T16:39:23.6861319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.90,f,295.01,M,161.32,F*21
2022-04-26T16:39:24.8363477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.28,f,294.83,M,161.21,F*2B
2022-04-26T16:39:26.0060241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.25,f,296.34,M,162.04,F*28
2022-04-26T16:39:27.1466128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.46,f,298.23,M,163.08,F*22
2022-04-26T16:39:28.3461479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.84,f,298.04,M,162.97,F*21
2022-04-26T16:39:29.5461459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.35,f,297.29,M,162.56,F*24
2022-04-26T16:39:30.7369043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.73,f,297.10,M,162.46,F*2C
2022-04-26T16:39:31.8859799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.94,f,298.99,M,163.49,F*2E
2022-04-26T16:39:33.0864862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.01,f,301.45,M,164.84,F*2D
2022-04-26T16:39:34.2764203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.49,f,302.21,M,165.25,F*23
2022-04-26T16:39:35.4763326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.60,f,303.15,M,165.77,F*2C
2022-04-26T16:39:36.6667757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.18,f,304.85,M,166.70,F*1C
2022-04-26T16:39:37.8665179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.02,f,306.94,M,167.84,F*18
2022-04-26T16:39:39.1163857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.88,f,307.51,M,168.15,F*1A
2022-04-26T16:39:43.4972783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.95,f,315.76,M,172.66,F*11
2022-04-26T16:39:53.0369933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.76,f,316.01,M,172.79,F*12
2022-04-26T16:39:54.4771337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.78,f,317.54,M,173.63,F*17
2022-04-26T16:39:55.9968723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.65,f,318.10,M,173.94,F*1E
2022-04-26T16:39:57.1369043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.99,f,319.43,M,174.67,F*15
2022-04-26T16:39:58.2975996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.41,f,321.08,M,175.57,F*13
2022-04-26T16:39:59.4575299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.79,f,323.02,M,176.63,F*1E
2022-04-26T16:40:00.6075853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.38,f,324.73,M,177.56,F*12
2022-04-26T16:40:01.7575442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.21,f,324.67,M,177.53,F*1A
2022-04-26T16:40:02.9174607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.03,f,323.40,M,176.84,F*17
2022-04-26T16:40:04.0674811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.65,f,323.59,M,176.94,F*1E
2022-04-26T16:40:05.2274237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.00,f,324.92,M,177.67,F*17
2022-04-26T16:40:06.3990980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.45,f,327.19,M,178.91,F*14
2022-04-26T16:40:07.8128229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.79,f,328.51,M,179.63,F*10
2022-04-26T16:40:08.9523277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.14,f,329.84,M,180.36,F*1E
2022-04-26T16:40:10.1023035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.48,f,331.16,M,181.08,F*1D
2022-04-26T16:40:11.2433115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.80,f,331.56,M,181.30,F*17
2022-04-26T16:40:12.3931409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.59,f,332.11,M,181.60,F*18
2022-04-26T16:40:13.5431371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.07,f,332.86,M,182.01,F*13
2022-04-26T16:40:14.7031448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.62,f,333.34,M,182.27,F*1D
2022-04-26T16:40:15.8531448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.75,f,333.68,M,182.46,F*12
2022-04-26T16:40:17.0130405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.87,f,334.63,M,182.98,F*13
2022-04-26T16:40:18.1727546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.01,f,335.89,M,183.67,F*14
2022-04-26T16:40:19.3226964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.87,f,336.46,M,183.98,F*1B
2022-04-26T16:40:20.4731625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.73,f,337.03,M,184.29,F*1B
2022-04-26T16:40:21.6230909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.70,f,338.54,M,185.12,F*18
2022-04-26T16:40:22.7929317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.53,f,340.62,M,186.25,F*13
2022-04-26T16:40:23.9428180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.87,f,341.95,M,186.98,F*10
2022-04-26T16:40:25.0928909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.11,f,342.33,M,187.19,F*1A
2022-04-26T16:40:26.2337698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.87,f,341.95,M,186.98,F*10
2022-04-26T16:40:27.4036469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.72,f,342.20,M,187.12,F*17
2022-04-26T16:40:28.5635662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.36,f,343.01,M,187.56,F*12
2022-04-26T16:40:29.7035839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.19,f,344.79,M,188.53,F*18
2022-04-26T16:40:30.8634997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.53,f,346.11,M,189.26,F*1D
2022-04-26T16:40:32.0038191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.60,f,346.74,M,189.60,F*1E
2022-04-26T16:40:33.1539401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.64,f,347.06,M,189.77,F*17
2022-04-26T16:40:34.3039305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.02,f,352.35,M,192.67,F*10
2022-04-26T16:40:39.2137044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.44,f,361.63,M,197.74,F*1B
2022-04-26T16:40:48.0240754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.82,f,361.44,M,197.64,F*16
2022-04-26T16:40:49.4841894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.54,f,362.57,M,198.26,F*19
2022-04-26T16:40:50.9945321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.75,f,364.47,M,199.29,F*1E
2022-04-26T16:40:52.1345468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.24,f,365.22,M,199.71,F*18
2022-04-26T16:41:00.3247499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.17,f,373.74,M,204.36,F*1E
2022-04-26T16:41:08.5248708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.17,f,373.74,M,204.36,F*1E
2022-04-26T16:41:16.7150031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.26,f,392.66,M,214.71,F*16
2022-04-26T16:41:24.9151265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.26,f,392.66,M,214.71,F*16
2022-04-26T16:41:33.9954567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.26,f,392.66,M,214.71,F*16
2022-04-26T16:41:42.2154977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.26,f,392.66,M,214.71,F*16
2022-04-26T16:41:54.2956396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.55,f,-6.26,M,-3.42,F*30
2022-04-26T16:42:02.4968263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.57,f,-5.97,M,-3.26,F*33
2022-04-26T16:42:11.0068972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.72,f,-6.32,M,-3.45,F*37
2022-04-26T16:42:19.1969024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.47,f,-5.63,M,-3.08,F*34
2022-04-26T16:42:27.4271636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.36,f,-7.12,M,-3.89,F*37
2022-04-26T16:42:39.6175287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.31,f,-4.67,M,-2.55,F*34
2022-04-26T16:42:47.8078129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-12.13,f,-3.70,M,-2.02,F*30
2022-04-26T16:42:56.2980791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.14,f,-6.14,M,-3.36,F*37
2022-04-26T16:43:04.5085606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.37,f,-4.99,M,-2.73,F*34
2022-04-26T16:43:12.7085450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.66,f,-6.30,M,-3.44,F*31
2022-04-26T16:43:20.9189359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.24,f,-5.86,M,-3.21,F*30
2022-04-26T16:43:29.0989673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.74,f,-6.93,M,-3.79,F*37
2022-04-26T16:43:37.2891746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-13.13,f,-4.00,M,-2.19,F*3B
2022-04-26T16:43:45.5198546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.98,f,-7.01,M,-3.83,F*3A
2022-04-26T16:43:53.7496767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.09,f,674.55,M,368.85,F*16
2022-04-26T16:44:01.9601051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.72,f,656.45,M,358.95,F*1E
2022-04-26T16:44:12.7001890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.72,f,656.45,M,358.95,F*1E
2022-04-26T16:44:14.6705125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.72,f,656.45,M,358.95,F*1E
2022-04-26T16:44:16.6807414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.72,f,656.45,M,358.95,F*1E
2022-04-26T16:44:18.7606299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.36,f,638.67,M,349.23,F*10
2022-04-26T16:44:27.5710998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.36,f,638.67,M,349.23,F*10
2022-04-26T16:44:35.7413573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.53,f,636.58,M,348.09,F*14
2022-04-26T16:44:37.2308166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.43,f,635.64,M,347.57,F*10
2022-04-26T16:44:39.2918121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-26T16:44:41.3617661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.29,f,630.72,M,344.88,F*1D
2022-04-26T16:44:43.3719989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.46,f,634.12,M,346.74,F*10
2022-04-26T16:44:52.1814495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.23,F*19
2022-04-26T16:45:00.4025445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.94,f,629.39,M,344.16,F*16
2022-04-26T16:45:08.8226620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.40,f,632.58,M,345.90,F*1D
2022-04-26T16:45:17.0229946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.84,f,633.94,M,346.64,F*10
2022-04-26T16:45:25.2332513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.60,f,633.56,M,346.43,F*10
2022-04-26T16:45:33.5032735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2022-04-26T16:45:41.7530715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-26T16:45:49.9833256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.40,f,642.64,M,351.40,F*16
2022-04-26T16:45:51.4833595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.33,f,645.67,M,353.06,F*17
2022-04-26T16:45:53.5736569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.21,f,644.72,M,352.54,F*1A
2022-04-26T16:45:55.5640753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.64,f,643.02,M,351.61,F*13
2022-04-26T16:45:57.7735940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.78,f,647.94,M,354.30,F*1A
2022-04-26T16:46:06.4838885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.02,f,653.19,M,357.17,F*11
2022-04-26T16:46:14.8148830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.13,f,658.71,M,360.19,F*1E
2022-04-26T16:46:23.0351476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.00,f,655.32,M,358.33,F*17
2022-04-26T16:46:31.2448590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.65,f,653.99,M,357.61,F*1F
2022-04-26T16:46:39.4954979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.17,f,653.24,M,357.19,F*15
2022-04-26T16:46:47.7452177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.08,f,655.65,M,358.51,F*18
2022-04-26T16:46:55.9555113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.48,f,656.08,M,358.75,F*11
2022-04-26T16:47:04.1857735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.69,f,657.97,M,359.78,F*13
2022-04-26T16:47:12.4465378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.86,f,661.37,M,361.64,F*19
2022-04-26T16:47:20.7064106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.31,f,663.65,M,362.89,F*1F
2022-04-26T16:47:28.9465711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.56,f,664.02,M,363.09,F*1E
2022-04-26T16:47:37.1874461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.80,f,669.89,M,366.30,F*15
2022-04-26T16:47:45.6174160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.29,f,676.13,M,369.72,F*16
2022-04-26T16:47:53.8678940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.29,f,676.13,M,369.72,F*16
2022-04-26T16:48:02.0779211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.81,f,688.49,M,376.47,F*16
2022-04-26T16:48:03.5674306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.65,f,688.44,M,376.44,F*12
2022-04-26T16:48:05.5877777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.82,f,691.84,M,378.30,F*10
2022-04-26T16:48:07.6781127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.65,f,693.92,M,379.44,F*10
2022-04-26T16:48:09.7679780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.93,f,698.28,M,381.82,F*16
2022-04-26T16:48:18.4984693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.80,f,704.33,M,385.13,F*1F
2022-04-26T16:48:26.7087533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.25,f,712.09,M,389.38,F*1F
2022-04-26T16:48:34.8885879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.25,f,712.09,M,389.38,F*1F
2022-04-26T16:48:43.0991596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.78,f,727.80,M,397.96,F*11
2022-04-26T16:48:44.5997039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.78,f,727.80,M,397.96,F*11
2022-04-26T16:48:46.6892654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.96,f,736.69,M,402.83,F*16
2022-04-26T16:48:48.7693197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.41,f,733.47,M,401.07,F*1B
2022-04-26T16:48:50.7792681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.39,f,733.47,M,401.07,F*14
2022-04-26T16:48:59.5996403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.41,f,733.47,M,401.07,F*1B
2022-04-26T16:49:01.1000491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.00,f,759.56,M,415.33,F*1D
2022-04-26T16:49:03.1699931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.25,f,752.02,M,411.21,F*1D
2022-04-26T16:49:05.1599419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.63,f,757.32,M,414.11,F*12
2022-04-26T16:49:07.2699232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.46,f,753.91,M,412.24,F*10
2022-04-26T16:49:16.1001341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.50,f,763.37,M,417.42,F*1C
2022-04-26T16:49:17.6406379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.96,f,771.13,M,421.66,F*1F
2022-04-26T16:49:19.6800326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.37,f,774.92,M,423.73,F*13
2022-04-26T16:49:21.7103065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.61,f,775.29,M,423.94,F*19
2022-04-26T16:49:23.7703672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.37,f,769.43,M,420.73,F*10
2022-04-26T16:49:32.5010569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.93,f,778.13,M,425.49,F*16
2022-04-26T16:49:40.7509202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.34,f,781.92,M,427.56,F*1C
2022-04-26T16:49:49.0211781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.34,f,781.92,M,427.56,F*1C
2022-04-26T16:49:50.6113963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.70,f,794.22,M,434.28,F*1D
2022-04-26T16:49:52.6116211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.05,f,801.03,M,438.01,F*17
2022-04-26T16:49:54.7217976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.43,f,800.84,M,437.90,F*13
2022-04-26T16:49:56.7414504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.53,f,801.79,M,438.42,F*17
2022-04-26T16:50:05.5014881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.53,f,801.79,M,438.42,F*17
2022-04-26T16:50:13.7618732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.03,f,819.92,M,448.34,F*12
2022-04-26T16:50:22.0221904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.86,f,826.58,M,451.98,F*13
2022-04-26T16:50:30.3029743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.08,f,833.96,M,456.01,F*11
2022-04-26T16:50:38.5332736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.08,f,833.96,M,456.01,F*11
2022-04-26T16:50:40.2027139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.12,f,844.03,M,461.52,F*1E
2022-04-26T16:50:42.2032603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.92,f,847.01,M,463.15,F*16
2022-04-26T16:50:44.3035092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.37,f,849.28,M,464.39,F*14
2022-04-26T16:50:46.3127564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.37,f,849.28,M,464.39,F*14
2022-04-26T16:50:54.8937456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.56,f,869.15,M,475.26,F*14
2022-04-26T16:51:03.2038616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.56,f,869.15,M,475.26,F*14
2022-04-26T16:51:11.4144210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.56,f,869.15,M,475.26,F*14
2022-04-26T16:51:19.6638779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.56,f,869.15,M,475.26,F*14
2022-04-26T16:51:31.4441448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.00,f,-5.79,M,-3.17,F*33
2022-04-26T16:51:39.6548063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.36,f,942.55,M,515.39,F*11
2022-04-26T16:52:20.8561036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.32,f,983.08,M,537.55,F*14
2022-04-26T16:52:24.0747153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.55,f,983.45,M,537.76,F*1E
2022-04-26T16:52:32.5518884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.21,f,987.61,M,540.03,F*1D
2022-04-26T16:52:40.8021898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.21,f,987.61,M,540.03,F*1D
2022-04-26T16:52:49.0424430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.21,f,987.61,M,540.03,F*1D
2022-04-26T16:52:57.2619919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.85,f,1015.24,M,555.14,F*25
2022-04-26T16:52:59.4721282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.61,f,1014.86,M,554.93,F*20
2022-04-26T16:53:07.9929490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.44,f,1016.95,M,556.07,F*26
2022-04-26T16:53:10.1625060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.20,f,1022.06,M,558.87,F*2C
2022-04-26T16:53:12.6828541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.41,f,1023.95,M,559.90,F*2D
2022-04-26T16:53:20.9134639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.52,f,1030.38,M,563.42,F*28
2022-04-26T16:53:29.1632328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.52,f,1030.38,M,563.42,F*28
2022-04-26T16:53:37.4140316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.52,f,1030.38,M,563.42,F*28
2022-04-26T16:53:45.6738660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.48,f,1031.90,M,564.25,F*23
2022-04-26T16:53:53.8940938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.18,f,1034.55,M,565.70,F*2B
2022-04-26T16:54:02.1644184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.18,f,1034.55,M,565.70,F*2B
2022-04-26T16:54:04.3750673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.02,f,1047.60,M,572.84,F*21
2022-04-26T16:54:06.8451379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.49,f,1042.87,M,570.25,F*2C
2022-04-26T16:54:09.0149994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.84,f,1049.68,M,573.97,F*29
2022-04-26T16:54:11.1944521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.40,f,1058.39,M,578.73,F*26
2022-04-26T16:54:19.4155958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.89,f,1059.15,M,579.15,F*2B
2022-04-26T16:54:27.6554746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.89,f,1059.15,M,579.15,F*2B
2022-04-26T16:54:35.8756849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.89,f,1059.15,M,579.15,F*2B
2022-04-26T16:54:44.1258420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.26,f,1053.47,M,576.04,F*2C
2022-04-26T16:54:52.3758550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.67,f,1046.28,M,572.11,F*26
2022-04-26T16:55:00.5963293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.67,f,1046.28,M,572.11,F*26
2022-04-26T16:55:08.8465087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.25,f,1042.49,M,570.04,F*26
2022-04-26T16:55:17.0967186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.25,f,1042.49,M,570.04,F*26
2022-04-26T16:55:25.3669217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.25,f,1042.49,M,570.04,F*26
2022-04-26T16:55:33.5770025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.25,f,1042.49,M,570.04,F*26
2022-04-26T16:55:41.8378527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.86,f,-5.75,M,-3.14,F*33
2022-04-26T16:55:50.0877258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.95,f,1135.06,M,620.66,F*25
2022-04-26T16:55:58.3479253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.07,f,1145.16,M,626.18,F*24
2022-04-26T16:56:00.5582645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.37,f,1145.25,M,626.23,F*2F
2022-04-26T16:56:03.0085278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.28,f,1160.76,M,634.71,F*21
2022-04-26T16:56:05.2185939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.94,f,1159.44,M,633.99,F*27
2022-04-26T16:56:13.4389450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.94,f,1159.44,M,633.99,F*27
2022-04-26T16:56:21.6791803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.94,f,1159.44,M,633.99,F*27
2022-04-26T16:56:29.9293515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.81,f,1170.98,M,640.30,F*28
2022-04-26T16:56:38.1897039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.81,f,1170.98,M,640.30,F*28
2022-04-26T16:56:46.4197820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.81,f,1170.98,M,640.30,F*28
2022-04-26T16:56:54.6702880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.81,f,1170.98,M,640.30,F*28
2022-04-26T16:57:02.9299422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.81,f,1170.98,M,640.30,F*28
2022-04-26T16:57:11.1947079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.81,f,1170.98,M,640.30,F*28
2022-04-26T16:57:19.4506181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.31,f,1145.23,M,626.22,F*2E
2022-04-26T16:57:27.6613002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.37,f,1145.25,M,626.23,F*2F
2022-04-26T16:57:35.9216122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.37,f,1145.25,M,626.23,F*2F
2022-04-26T16:57:44.1819621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.37,f,1145.25,M,626.23,F*2F
2022-04-26T16:57:52.4422232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.58,f,1141.65,M,624.26,F*22
2022-04-26T16:58:00.7021178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.58,f,1141.65,M,624.26,F*22
2022-04-26T16:58:08.9923210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.58,f,1141.65,M,624.26,F*22
2022-04-26T16:58:17.2521919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.81,f,1136.54,M,621.47,F*2D
2022-04-26T16:58:25.4631860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.78,f,1132.57,M,619.30,F*29
2022-04-26T16:58:33.6730888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.50,f,1133.70,M,619.92,F*23
2022-04-26T16:58:42.0236842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.96,f,1141.46,M,624.16,F*23
2022-04-26T16:58:50.2733997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.27,f,1149.79,M,628.71,F*25
2022-04-26T16:58:58.4843447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.41,f,1149.22,M,628.40,F*2B
2022-04-26T16:59:06.7846080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.65,f,1149.60,M,628.61,F*29
2022-04-26T16:59:15.0847176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.24,f,1151.30,M,629.54,F*21
2022-04-26T16:59:23.3444967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.41,f,1149.22,M,628.40,F*2B
2022-04-26T16:59:26.8449930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.51,f,1150.17,M,628.92,F*28
2022-04-26T16:59:30.8446685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.76,f,1150.55,M,629.13,F*24
2022-04-26T16:59:34.3949526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.50,f,1150.16,M,628.92,F*28
2022-04-26T16:59:42.8549415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.79,f,1149.03,M,628.30,F*2C
2022-04-26T16:59:46.3556859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.17,f,1148.84,M,628.19,F*21
2022-04-26T16:59:50.3555195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.34,f,1146.76,M,627.06,F*29
2022-04-26T16:59:53.9754766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.44,f,1147.71,M,627.57,F*2B
2022-04-26T17:00:02.2155580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.34,f,1146.76,M,627.06,F*29
2022-04-26T17:00:10.4667526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.44,f,1147.71,M,627.57,F*2B
2022-04-26T17:00:18.6861015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.89,f,1149.98,M,628.82,F*22
2022-04-26T17:00:26.8864202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.59,f,1152.63,M,630.26,F*2A
2022-04-26T17:00:35.1570220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.21,f,1158.30,M,633.37,F*2C
2022-04-26T17:00:38.7068854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.32,f,1164.74,M,636.89,F*22
2022-04-26T17:00:42.6776094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.54,f,1171.51,M,640.59,F*29
2022-04-26T17:00:46.2169871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.36,f,1174.20,M,642.06,F*26
2022-04-26T17:00:49.7676951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.09,f,1175.34,M,642.68,F*22
2022-04-26T17:00:58.0279969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.78,f,1183.47,M,647.13,F*29
2022-04-26T17:01:06.2276492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.48,f,1186.12,M,648.58,F*2D
2022-04-26T17:01:14.4779128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.48,f,1186.12,M,648.58,F*2D
2022-04-26T17:01:22.8086795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.48,f,1186.12,M,648.58,F*2D
2022-04-26T17:01:31.0591020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.00,f,1190.85,M,651.17,F*25
2022-04-26T17:01:39.2691834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.00,f,1190.85,M,651.17,F*25
2022-04-26T17:01:47.4891930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.35,f,1197.67,M,654.89,F*26
2022-04-26T17:01:56.3998853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.38,f,1196.15,M,654.06,F*25
2022-04-26T17:02:06.6298298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.01,f,1201.83,M,657.17,F*2F
2022-04-26T17:02:16.8706432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3948.59,f,1203.53,M,658.10,F*2E
2022-04-26T17:02:27.1003009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3948.59,f,1203.53,M,658.10,F*2E
2022-04-26T17:02:37.3706470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.55,f,1188.58,M,649.92,F*2E
2022-04-26T17:02:47.6211186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.38,f,1190.66,M,651.06,F*22
2022-04-26T17:02:58.3714800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.63,f,1184.04,M,647.44,F*27
2022-04-26T17:03:08.8816937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.37,f,1179.69,M,645.06,F*20
2022-04-26T17:03:19.2818503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.05,f,1176.85,M,643.51,F*28
2022-04-26T17:03:29.5230236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.05,f,1176.85,M,643.51,F*28
2022-04-26T17:03:39.8333518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.99,f,1179.88,M,645.16,F*2A
2022-04-26T17:03:50.0730596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.37,f,1185.18,M,648.06,F*2F
2022-04-26T17:04:00.2836050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.79,f,1190.48,M,650.96,F*20
2022-04-26T17:04:10.4835857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.20,f,1197.62,M,654.87,F*29
2022-04-26T17:04:20.6846106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3951.70,f,1204.48,M,658.62,F*25
2022-04-26T17:04:30.8943642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3951.70,f,1204.48,M,658.62,F*25
2022-04-26T17:04:41.1248105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.92,f,1222.83,M,668.65,F*24
2022-04-26T17:04:51.3100302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.19,f,1222.91,M,668.70,F*23
2022-04-26T17:05:01.5205962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.92,f,1222.83,M,668.65,F*24
2022-04-26T17:05:11.8214350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.92,f,1222.83,M,668.65,F*24
2022-04-26T17:05:22.0518371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.83,f,-6.05,M,-3.31,F*34
2022-04-26T17:05:32.2821457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.84,f,1294.74,M,707.97,F*22
2022-04-26T17:05:42.5020377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.67,f,1296.82,M,709.11,F*26
2022-04-26T17:05:52.8228644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.67,f,1296.82,M,709.11,F*26
2022-04-26T17:06:03.1628168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.16,f,1308.56,M,715.53,F*2F
2022-04-26T17:06:13.4926598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.16,f,1308.56,M,715.53,F*2F
2022-04-26T17:06:31.2335947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.16,f,1308.56,M,715.53,F*2F
2022-04-26T17:06:41.4836607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.16,f,1308.56,M,715.53,F*2F
2022-04-26T17:06:51.9939546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-13.92,f,-4.24,M,-2.32,F*3D
2022-04-26T17:07:24.6453074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.89,f,1405.40,M,768.48,F*2B
2022-04-26T17:07:35.1057426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.56,f,1415.66,M,774.09,F*25
2022-04-26T17:07:45.6161041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.56,f,1415.66,M,774.09,F*25
2022-04-26T17:07:55.8362191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.56,f,1415.66,M,774.09,F*25
2022-04-26T17:08:06.0669459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.56,f,1415.66,M,774.09,F*25
2022-04-26T17:08:16.2670120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.23,f,-5.25,M,-2.87,F*3D
2022-04-26T17:08:26.5069344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.04,f,1482.25,M,810.51,F*20
2022-04-26T17:08:36.7728737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.52,f,1491.55,M,815.59,F*24
2022-04-26T17:08:47.0284072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.79,f,1484.92,M,811.97,F*28
2022-04-26T17:08:57.4878851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.59,f,1483.03,M,810.93,F*25
2022-04-26T17:09:07.6985871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.59,f,1483.03,M,810.93,F*25
2022-04-26T17:09:18.2190027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.30,f,1467.70,M,802.55,F*2A
2022-04-26T17:09:28.7392043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.30,f,1467.70,M,802.55,F*2A
2022-04-26T17:09:38.9393877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.52,f,1480.57,M,809.59,F*23
2022-04-26T17:09:49.1801937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.52,f,1480.57,M,809.59,F*23
2022-04-26T17:10:00.5198981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.52,f,1480.57,M,809.59,F*23
2022-04-26T17:10:08.7401634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.52,f,1480.57,M,809.59,F*23
2022-04-26T17:10:17.2012481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.14,f,-6.75,M,-3.69,F*38
2022-04-26T17:10:25.4110299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.56,f,1556.48,M,851.09,F*27
2022-04-26T17:10:33.6618458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.03,f,1565.16,M,855.84,F*2D
2022-04-26T17:10:41.9014147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.03,f,1565.16,M,855.84,F*2D
2022-04-26T17:10:50.1322745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.03,f,1565.16,M,855.84,F*2D
2022-04-26T17:10:57.9726136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.03,f,1565.16,M,855.84,F*2D
2022-04-26T17:11:04.9824658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.19,f,1603.00,M,876.53,F*20
2022-04-26T17:11:11.9923890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.45,f,1608.87,M,879.74,F*24
2022-04-26T17:11:18.8724815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.21,f,1613.98,M,882.54,F*27
2022-04-26T17:11:27.1631515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.21,f,1613.98,M,882.54,F*27
2022-04-26T17:11:35.3330960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.16,f,1633.47,M,893.19,F*2B
2022-04-26T17:11:43.5639362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.06,f,1638.01,M,895.68,F*2C
2022-04-26T17:11:51.7838239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.06,f,1638.01,M,895.68,F*2C
2022-04-26T17:12:00.0046038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.39,f,1656.71,M,905.90,F*22
2022-04-26T17:12:08.2839512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.53,f,1656.75,M,905.92,F*28
2022-04-26T17:12:15.7444516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.53,f,1656.75,M,905.92,F*28
2022-04-26T17:12:22.6348605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.53,f,1656.75,M,905.92,F*28
2022-04-26T17:12:30.9849434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5513.55,f,1680.53,M,918.93,F*29
2022-04-26T17:12:39.1755348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.06,f,1672.45,M,914.51,F*2B
2022-04-26T17:12:47.3956682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.06,f,1672.45,M,914.51,F*2B
2022-04-26T17:12:55.5957766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.06,f,1672.45,M,914.51,F*2B
2022-04-26T17:13:03.8265122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.06,f,1672.45,M,914.51,F*2B
2022-04-26T17:13:12.0567100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.70,f,-6.61,M,-3.62,F*37
2022-04-26T17:13:19.0962616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5631.71,f,1716.55,M,938.62,F*28
2022-04-26T17:13:27.8073188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5575.84,f,1699.52,M,929.31,F*26
2022-04-26T17:13:36.0874412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5578.94,f,1700.46,M,929.82,F*26
2022-04-26T17:13:44.3374674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5578.94,f,1700.46,M,929.82,F*26
2022-04-26T17:13:52.5776669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5578.94,f,1700.46,M,929.82,F*26
2022-04-26T17:14:02.2175852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5654.68,f,1723.55,M,942.45,F*2D
2022-04-26T17:14:10.5978912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5654.68,f,1723.55,M,942.45,F*2D
2022-04-26T17:14:19.0986704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5691.56,f,1734.79,M,948.59,F*26
2022-04-26T17:14:26.0389301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5716.15,f,1742.28,M,952.69,F*22
2022-04-26T17:14:34.3990257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5732.91,f,1747.39,M,955.49,F*28
2022-04-26T17:14:42.8591941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5762.09,f,1756.29,M,960.35,F*20
2022-04-26T17:14:51.1996036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5770.16,f,1758.75,M,961.69,F*22
2022-04-26T17:14:59.4702285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.06,f,1763.29,M,964.18,F*2B
2022-04-26T17:15:07.7601111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5814.86,f,1772.37,M,969.14,F*2A
2022-04-26T17:15:16.0104862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5839.70,f,1779.94,M,973.28,F*2A
2022-04-26T17:15:24.2906770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5853.98,f,1784.29,M,975.66,F*28
2022-04-26T17:15:31.2705233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5853.98,f,1784.29,M,975.66,F*28
2022-04-26T17:15:38.1808964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5904.80,f,1799.78,M,984.13,F*26
2022-04-26T17:15:45.0612449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5904.89,f,1799.81,M,984.15,F*2F
2022-04-26T17:15:51.9515406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5904.89,f,1799.81,M,984.15,F*2F
2022-04-26T17:16:00.2419117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5904.89,f,1799.81,M,984.15,F*2F
2022-04-26T17:16:08.4518554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.48,f,-5.94,M,-3.25,F*3D
2022-04-26T17:16:16.6719735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.53,f,-5.04,M,-2.75,F*35
2022-04-26T17:16:24.9126195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.25,f,-5.56,M,-3.04,F*3A
2022-04-26T17:16:34.1025288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.83,f,-6.65,M,-3.64,F*39
2022-04-26T17:16:44.3627527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.20,f,-6.16,M,-3.37,F*33
2022-04-26T17:16:54.5931631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.87,f,-5.75,M,-3.15,F*33
2022-04-26T17:17:04.7987846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.02,f,-5.49,M,-3.00,F*35
2022-04-26T17:17:15.0189232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.61,f,-4.45,M,-2.44,F*30
2022-04-26T17:17:25.2498117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.00,f,-7.62,M,-4.17,F*33
2022-04-26T17:17:35.7003753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.22,f,-5.25,M,-2.87,F*3C
2022-04-26T17:17:45.9198763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-13.43,f,-4.09,M,-2.24,F*39
2022-04-26T17:17:56.1501709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.79,f,-8.17,M,-4.47,F*36
2022-04-26T17:18:06.3914611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.68,f,-6.00,M,-3.28,F*3C
2022-04-26T17:18:16.6708094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.09,f,-4.90,M,-2.68,F*3A
2022-04-26T17:18:26.9016443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-9.94,f,-3.03,M,-1.66,F*00
2022-04-26T17:18:37.1219058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.12,f,-6.13,M,-3.35,F*35
2022-04-26T17:18:47.3323245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.73,f,-6.32,M,-3.45,F*36
2022-04-26T17:18:57.5622513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14473.74,f,4411.59,M,2412.29,F*2C
2022-04-26T17:19:07.7927664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14472.59,f,4411.25,M,2412.10,F*23
2022-04-26T17:19:33.8437095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14472.59,f,4411.25,M,2412.10,F*23
2022-04-26T17:19:44.3139784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14438.44,f,4400.84,M,2406.41,F*2B
2022-04-26T17:19:54.8046741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14438.44,f,4400.84,M,2406.41,F*2B
2022-04-26T17:20:05.1052146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14438.44,f,4400.84,M,2406.41,F*2B
2022-04-26T17:20:15.4247586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14438.44,f,4400.84,M,2406.41,F*2B
2022-04-26T17:20:25.7453134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.76,f,-5.11,M,-2.79,F*3A
2022-04-26T17:20:36.0352607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.92,f,-5.77,M,-3.15,F*35
2022-04-26T17:20:46.3365064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.59,f,-4.45,M,-2.43,F*3C
2022-04-26T17:20:56.7161549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.14,f,-5.53,M,-3.02,F*3B
2022-04-26T17:21:16.1067536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.42,f,-4.70,M,-2.57,F*34
2022-04-26T17:21:26.3970169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6694.07,f,2040.35,M,1115.68,F*18
2022-04-26T17:21:36.9172949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6759.79,f,2060.39,M,1126.63,F*14
2022-04-26T17:22:05.5182337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6754.21,f,2058.68,M,1125.70,F*1A
2022-04-26T17:22:15.9787402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6754.21,f,2058.68,M,1125.70,F*1A
2022-04-26T17:22:26.4794581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6716.87,f,2047.30,M,1119.48,F*17
2022-04-26T17:22:36.7392395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6733.10,f,2052.25,M,1122.18,F*13
2022-04-26T17:22:47.0394799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6765.04,f,2061.98,M,1127.51,F*1B
2022-04-26T17:22:57.3602431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6764.76,f,2061.90,M,1127.46,F*11
2022-04-26T17:23:07.6808144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6741.79,f,2054.90,M,1123.63,F*1C
2022-04-26T17:23:18.0511661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6741.79,f,2054.90,M,1123.63,F*1C
2022-04-26T17:23:28.3011317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6784.66,f,2067.96,M,1130.78,F*15
2022-04-26T17:23:38.6313941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6815.05,f,2077.23,M,1135.84,F*1E
2022-04-26T17:23:48.9820213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6802.63,f,2073.44,M,1133.77,F*17
2022-04-26T17:23:59.2619301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6802.63,f,2073.44,M,1133.77,F*17
2022-04-26T17:24:09.5325989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6753.55,f,2058.48,M,1125.59,F*17
2022-04-26T17:24:19.8624211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6756.07,f,2059.25,M,1126.01,F*11
2022-04-26T17:24:30.2030261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6761.66,f,2060.95,M,1126.94,F*1F
2022-04-26T17:24:40.6538841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6769.11,f,2063.22,M,1128.18,F*12
2022-04-26T17:24:51.0240166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6780.90,f,2066.82,M,1130.15,F*17
2022-04-26T17:25:01.5140197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6792.09,f,2070.23,M,1132.02,F*1C
2022-04-26T17:25:11.7748641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6819.40,f,2078.55,M,1136.57,F*10
2022-04-26T17:25:22.1050304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6838.64,f,2084.42,M,1139.77,F*1D
2022-04-26T17:25:32.3949972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6836.16,f,2083.66,M,1139.36,F*12
2022-04-26T17:25:42.7158518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6824.98,f,2080.25,M,1137.50,F*1D
2022-04-26T17:25:52.9759896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6817.53,f,2077.98,M,1136.26,F*14
2022-04-26T17:26:03.2958331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6814.43,f,2077.04,M,1135.74,F*17
2022-04-26T17:26:13.5768766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6813.19,f,2076.66,M,1135.53,F*1F
2022-04-26T17:26:23.9166407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6810.08,f,2075.71,M,1135.01,F*1E
2022-04-26T17:26:34.2176116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6810.08,f,2075.71,M,1135.01,F*1E
2022-04-26T17:26:44.5478286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6810.08,f,2075.71,M,1135.01,F*1E
2022-04-26T17:26:55.0680562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6810.08,f,2075.71,M,1135.01,F*1E
2022-04-26T17:27:05.5479974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.02,f,-5.49,M,-3.00,F*35
2022-04-26T17:27:15.8382460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7976.56,f,2431.26,M,1329.43,F*1A
2022-04-26T17:27:26.1490380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7976.54,f,2431.25,M,1329.42,F*1A
2022-04-26T17:27:36.4891680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7976.54,f,2431.25,M,1329.42,F*1A
2022-04-26T17:27:46.7497030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7986.23,f,2434.20,M,1331.04,F*1E
2022-04-26T17:27:57.0303139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7986.23,f,2434.20,M,1331.04,F*1E
2022-04-26T17:28:07.3398333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7986.23,f,2434.20,M,1331.04,F*1E
2022-04-26T17:28:17.6203698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7986.23,f,2434.20,M,1331.04,F*1E
2022-04-26T17:28:27.8807000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.54,f,-5.96,M,-3.26,F*31
2022-04-26T17:28:38.1714489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7257.00,f,2211.93,M,1209.50,F*1A
2022-04-26T17:28:48.4813711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7256.47,f,2211.77,M,1209.41,F*12
2022-04-26T17:28:58.7416000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7256.47,f,2211.77,M,1209.41,F*12
2022-04-26T17:29:09.1822946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7256.47,f,2211.77,M,1209.41,F*12
2022-04-26T17:29:20.5935874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7178.25,f,2187.93,M,1196.37,F*1B
2022-04-26T17:29:30.8382009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7204.94,f,2196.07,M,1200.82,F*16
2022-04-26T17:29:41.3878662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7204.94,f,2196.07,M,1200.82,F*16
2022-04-26T17:29:51.6385367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7204.94,f,2196.07,M,1200.82,F*16
2022-04-26T17:30:01.8887902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7204.94,f,2196.07,M,1200.82,F*16
2022-04-26T17:30:12.1294088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7336.06,f,2236.03,M,1222.68,F*14
2022-04-26T17:30:22.4297797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7337.18,f,2236.37,M,1222.86,F*1D
2022-04-26T17:30:32.6702826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7334.08,f,2235.43,M,1222.35,F*17
2022-04-26T17:30:42.9903748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7332.84,f,2235.05,M,1222.14,F*14
2022-04-26T17:30:53.2406301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7333.46,f,2235.24,M,1222.24,F*1B
2022-04-26T17:31:03.5410690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7335.32,f,2235.81,M,1222.55,F*17
2022-04-26T17:31:13.8012743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7339.05,f,2236.94,M,1223.17,F*1F
2022-04-26T17:31:24.9215580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7339.67,f,2237.13,M,1223.28,F*19
2022-04-26T17:31:35.2316683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7345.87,f,2239.02,M,1224.31,F*1D
2022-04-26T17:31:45.7126075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7340.91,f,2237.51,M,1223.48,F*1E
2022-04-26T17:31:55.9530647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7340.91,f,2237.51,M,1223.48,F*1E
2022-04-26T17:32:06.2228125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7340.91,f,2237.51,M,1223.48,F*1E
2022-04-26T17:32:16.5234500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7339.05,f,2236.94,M,1223.17,F*1F
2022-04-26T17:32:26.8732171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7339.05,f,2236.94,M,1223.17,F*1F
2022-04-26T17:32:37.1641902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7339.05,f,2236.94,M,1223.17,F*1F
2022-04-26T17:32:47.4839033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7339.05,f,2236.94,M,1223.17,F*1F
2022-04-26T17:32:57.8550293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7429.69,f,2264.57,M,1238.28,F*1D
2022-04-26T17:33:08.1349711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7429.69,f,2264.57,M,1238.28,F*1D
2022-04-26T17:33:18.5048518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7429.69,f,2264.57,M,1238.28,F*1D
2022-04-26T17:33:28.8054951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7429.69,f,2264.57,M,1238.28,F*1D
2022-04-26T17:33:39.1088259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.04,f,-6.41,M,-3.51,F*36
2022-04-26T17:33:49.3960303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7912.24,f,2411.65,M,1318.71,F*1B
2022-04-26T17:33:59.6970264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7912.09,f,2411.60,M,1318.68,F*19
2022-04-26T17:34:09.9467760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7912.09,f,2411.60,M,1318.68,F*19
2022-04-26T17:34:20.2076391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7912.09,f,2411.60,M,1318.68,F*19
2022-04-26T17:34:30.5275888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.62,f,-5.98,M,-3.27,F*3B
2022-04-26T17:34:40.8575472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.04,f,-5.50,M,-3.01,F*3A
2022-04-26T17:34:51.1880476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7359.52,f,2243.18,M,1226.59,F*12
2022-04-26T17:35:01.4488880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7359.53,f,2243.19,M,1226.59,F*12
2022-04-26T17:35:11.7589472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7359.53,f,2243.19,M,1226.59,F*12
2022-04-26T17:35:22.1088433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7359.53,f,2243.19,M,1226.59,F*12
2022-04-26T17:35:32.4700066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.77,f,-5.72,M,-3.13,F*3D
2022-04-26T17:35:42.8795976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.54,f,-5.65,M,-3.09,F*31
2022-04-26T17:35:53.1803877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.75,f,-6.02,M,-3.29,F*33
2022-04-26T17:36:03.4901289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.24,f,-5.56,M,-3.04,F*3B
2022-04-26T17:36:13.7707591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.81,f,-5.43,M,-2.97,F*34
2022-04-26T17:36:24.0211809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19070.64,f,5812.73,M,3178.44,F*22
2022-04-26T17:36:34.3317431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19070.99,f,5812.84,M,3178.50,F*2D
2022-04-26T17:37:04.4927817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19070.99,f,5812.84,M,3178.50,F*2D
2022-04-26T17:37:14.9723690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19070.99,f,5812.84,M,3178.50,F*2D
2022-04-26T17:37:25.4331188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.18,f,-5.85,M,-3.20,F*3D
2022-04-26T17:37:35.8132408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.48,f,-5.33,M,-2.91,F*30
2022-04-26T17:37:46.1935477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.66,f,-4.77,M,-2.61,F*30
2022-04-26T17:37:56.5440700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17904.65,f,5457.34,M,2984.11,F*23
2022-04-26T17:38:06.9342184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17891.30,f,5453.27,M,2981.88,F*2D
2022-04-26T17:38:17.3246863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17891.30,f,5453.27,M,2981.88,F*2D
2022-04-26T17:38:27.6751487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17891.30,f,5453.27,M,2981.88,F*2D
2022-04-26T17:38:38.0355754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17891.30,f,5453.27,M,2981.88,F*2D
2022-04-26T17:38:48.4060061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.18,f,-5.24,M,-2.86,F*35
2022-04-26T17:38:58.7065173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.01,f,-6.10,M,-3.34,F*35
2022-04-26T17:39:09.0364774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17929.84,f,5465.02,M,2988.31,F*29
2022-04-26T17:39:19.4467133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17929.84,f,5465.02,M,2988.31,F*29
2022-04-26T17:39:29.8171591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17929.84,f,5465.02,M,2988.31,F*29
2022-04-26T17:39:40.2172719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17929.84,f,5465.02,M,2988.31,F*29
2022-04-26T17:39:50.5679987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.64,f,-6.60,M,-3.61,F*30
2022-04-26T17:40:00.8579321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17184.09,f,5237.71,M,2864.01,F*26
2022-04-26T17:40:11.1689332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17076.39,f,5204.88,M,2846.06,F*28
2022-04-26T17:40:21.5592962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17076.39,f,5204.88,M,2846.06,F*28
2022-04-26T17:40:31.9887501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17076.39,f,5204.88,M,2846.06,F*28
2022-04-26T17:40:43.9399983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17076.39,f,5204.88,M,2846.06,F*28
2022-04-26T17:40:54.3696892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17095.60,f,5210.74,M,2849.27,F*23
2022-04-26T17:41:04.8400006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17121.75,f,5218.71,M,2853.62,F*2E
2022-04-26T17:41:15.2309260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17121.75,f,5218.71,M,2853.62,F*2E
2022-04-26T17:41:25.5803518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17121.75,f,5218.71,M,2853.62,F*2E
2022-04-26T17:41:35.9709379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17127.34,f,5220.41,M,2854.56,F*25
2022-04-26T17:41:46.3469026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17127.34,f,5220.41,M,2854.56,F*25
2022-04-26T17:41:56.7571806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17127.34,f,5220.41,M,2854.56,F*25
2022-04-26T17:42:07.0674842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17127.34,f,5220.41,M,2854.56,F*25
2022-04-26T17:42:17.4278397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.90,f,-5.15,M,-2.82,F*32
2022-04-26T17:42:27.8184294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.24,f,-4.95,M,-2.71,F*38
2022-04-26T17:42:38.2186094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16577.23,f,5052.74,M,2762.87,F*24
2022-04-26T17:42:48.6088313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16512.70,f,5033.07,M,2752.12,F*2D
2022-04-26T17:42:58.9992461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16512.70,f,5033.07,M,2752.12,F*2D
2022-04-26T17:43:09.4190785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16512.70,f,5033.07,M,2752.12,F*2D
2022-04-26T17:43:19.7995561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16512.70,f,5033.07,M,2752.12,F*2D
2022-04-26T17:43:30.1602257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.34,f,-7.11,M,-3.89,F*36
2022-04-26T17:43:40.5007701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.42,f,-6.53,M,-3.57,F*31
2022-04-26T17:43:50.8004617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.31,f,-7.71,M,-4.22,F*35
2022-04-26T17:44:01.1912415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.01,f,-6.41,M,-3.50,F*32
2022-04-26T17:44:11.5816486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-12.54,f,-3.82,M,-2.09,F*35
2022-04-26T17:44:21.9213241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16134.45,f,4917.78,M,2689.07,F*2E
2022-04-26T17:44:32.2318067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16134.50,f,4917.79,M,2689.08,F*24
2022-04-26T17:44:42.6219131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16134.50,f,4917.79,M,2689.08,F*24
2022-04-26T17:44:53.0428080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16134.87,f,4917.91,M,2689.15,F*24
2022-04-26T17:45:03.3827687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.53,f,-5.04,M,-2.75,F*35
2022-04-26T17:45:13.7629641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.58,f,-6.58,M,-3.60,F*35
2022-04-26T17:45:24.1836990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.82,f,-5.74,M,-3.14,F*36
2022-04-26T17:45:34.5141097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.23,f,-5.25,M,-2.87,F*3D
2022-04-26T17:45:44.9243897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.30,f,-4.97,M,-2.72,F*3C
2022-04-26T17:45:55.4748971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.64,f,-7.21,M,-3.94,F*3C
2022-04-26T17:46:05.7950190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.93,f,-7.30,M,-3.99,F*39
2022-04-26T17:46:16.1548566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-10.57,f,-3.22,M,-1.76,F*35
2022-04-26T17:46:26.5758338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.04,f,-5.50,M,-3.01,F*3A
2022-04-26T17:46:36.9564037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.70,f,-6.61,M,-3.62,F*37
2022-04-26T17:46:47.3265375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.92,f,-7.60,M,-4.15,F*39
2022-04-26T17:46:57.9267110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-13.31,f,-4.06,M,-2.22,F*35
2022-04-26T17:47:08.2965522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.64,f,-5.99,M,-3.27,F*3C
2022-04-26T17:47:18.7876016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.49,f,-4.72,M,-2.58,F*32
2022-04-26T17:47:29.1576321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.33,f,-5.59,M,-3.06,F*30
2022-04-26T17:47:39.5080751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-7.41,f,-2.26,M,-1.24,F*06
2022-04-26T17:47:49.8635187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.74,f,-4.49,M,-2.46,F*3A
2022-04-26T17:48:00.2388659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.24,f,-7.08,M,-3.87,F*31
2022-04-26T17:48:10.5789910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.64,f,-5.38,M,-2.94,F*30
2022-04-26T17:48:20.9688472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.28,f,-5.88,M,-3.21,F*32
2022-04-26T17:48:31.3495136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.26,f,-6.18,M,-3.38,F*34
2022-04-26T17:48:41.7004126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-11.67,f,-3.56,M,-1.95,F*39
2022-04-26T17:48:54.0806777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12033.96,f,3667.95,M,2005.66,F*2B
2022-04-26T17:49:04.3910025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12034.64,f,3668.16,M,2005.77,F*25
2022-04-26T17:49:14.8912105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12034.64,f,3668.16,M,2005.77,F*25
2022-04-26T17:49:26.0109691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12034.64,f,3668.16,M,2005.77,F*25
2022-04-26T17:49:36.3214202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.81,f,-6.04,M,-3.30,F*36
2022-04-26T17:49:46.8123151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.22,f,-4.94,M,-2.70,F*3E
2022-04-26T17:49:57.1519444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12879.79,f,3925.76,M,2146.63,F*2B
2022-04-26T17:50:07.4225852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12879.49,f,3925.67,M,2146.58,F*20
2022-04-26T17:50:18.6027810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12879.49,f,3925.67,M,2146.58,F*20
2022-04-26T17:50:28.9038061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12879.49,f,3925.67,M,2146.58,F*20
2022-04-26T17:50:39.4238405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.31,f,-5.58,M,-3.05,F*30
2022-04-26T17:50:49.7540619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12120.41,f,3694.30,M,2020.07,F*21
2022-04-26T17:51:00.0843712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.64,f,3765.08,M,2058.77,F*2D
2022-04-26T17:51:10.3642923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.74,f,3765.11,M,2058.79,F*2A
2022-04-26T17:51:20.6954059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.81,f,3768.79,M,2060.80,F*2B
2022-04-26T17:51:31.1048351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.81,f,3768.79,M,2060.80,F*2B
2022-04-26T17:51:41.4053235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.81,f,3768.79,M,2060.80,F*2B
2022-04-26T17:51:51.6962619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.81,f,3768.79,M,2060.80,F*2B
2022-04-26T17:52:02.0661199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.24,f,-4.95,M,-2.71,F*38
2022-04-26T17:52:12.3562303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11198.88,f,3413.42,M,1866.48,F*2E
2022-04-26T17:52:22.6772576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11198.86,f,3413.41,M,1866.48,F*23
2022-04-26T17:52:32.9773975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11198.86,f,3413.41,M,1866.48,F*23
2022-04-26T17:52:43.2679407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11198.86,f,3413.41,M,1866.48,F*23
2022-04-26T17:52:53.5578851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.89,f,-5.76,M,-3.15,F*3E
2022-04-26T17:53:03.9384606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.42,f,-5.00,M,-2.74,F*30
2022-04-26T17:53:15.3285261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.70,f,-6.62,M,-3.62,F*34
2022-04-26T17:53:25.6986857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.12,f,-7.35,M,-4.02,F*37
2022-04-26T17:53:36.1791468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11940.61,f,3639.50,M,1990.10,F*28
2022-04-26T17:53:46.4892073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12083.71,f,3683.12,M,2013.95,F*27
2022-04-26T17:53:56.8479870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12083.57,f,3683.07,M,2013.93,F*21
2022-04-26T17:54:07.1653336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12083.57,f,3683.07,M,2013.93,F*21
2022-04-26T17:54:17.4955213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12083.57,f,3683.07,M,2013.93,F*21
2022-04-26T17:54:27.7562533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.75,f,-7.85,M,-4.29,F*35
2022-04-26T17:54:38.0561601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.33,f,-6.81,M,-3.72,F*3C
2022-04-26T17:54:48.3763668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.90,f,3528.94,M,1929.65,F*25
2022-04-26T17:54:58.7570417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.85,f,3528.93,M,1929.64,F*27
2022-04-26T17:55:09.0575210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.85,f,3528.93,M,1929.64,F*27
2022-04-26T17:55:19.3581033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.85,f,3528.93,M,1929.64,F*27
2022-04-26T17:55:29.6483581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.41,f,-7.13,M,-3.90,F*3E
2022-04-26T17:55:39.9579894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11269.70,f,3435.00,M,1878.28,F*2F
2022-04-26T17:55:50.2785441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11258.46,f,3431.58,M,1876.41,F*20
2022-04-26T17:56:00.6490865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11258.46,f,3431.58,M,1876.41,F*20
2022-04-26T17:56:10.9397155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11258.46,f,3431.58,M,1876.41,F*20
2022-04-26T17:56:21.2496705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11258.46,f,3431.58,M,1876.41,F*20
2022-04-26T17:56:31.6601261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.86,f,-5.44,M,-2.98,F*3B
2022-04-26T17:56:41.9507793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10982.18,f,3347.37,M,1830.36,F*2B
2022-04-26T17:56:52.3008570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10982.18,f,3347.37,M,1830.36,F*2B
2022-04-26T17:57:02.5807332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10982.18,f,3347.37,M,1830.36,F*2B
2022-04-26T17:57:12.9409977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10982.18,f,3347.37,M,1830.36,F*2B
2022-04-26T17:57:23.2518607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.18,f,-6.15,M,-3.36,F*3A
2022-04-26T17:57:33.5922504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10133.85,f,3088.80,M,1688.97,F*27
2022-04-26T17:57:43.9924309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10133.60,f,3088.72,M,1688.93,F*25
2022-04-26T17:57:54.2825033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10133.48,f,3088.69,M,1688.91,F*27
2022-04-26T17:58:04.5829621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10133.48,f,3088.69,M,1688.91,F*27
2022-04-26T17:58:14.9439020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10133.48,f,3088.69,M,1688.91,F*27
2022-04-26T17:58:25.2734764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10133.48,f,3088.69,M,1688.91,F*27
2022-04-26T17:58:35.5642420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.83,f,-5.74,M,-3.14,F*37
2022-04-26T17:58:45.8947328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9401.20,f,2865.49,M,1566.87,F*19
2022-04-26T17:58:56.2451015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9401.30,f,2865.52,M,1566.88,F*1D
2022-04-26T17:59:06.5853223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9401.30,f,2865.52,M,1566.88,F*1D
2022-04-26T17:59:16.9253753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9448.15,f,2879.80,M,1574.69,F*19
2022-04-26T17:59:27.3162047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9448.07,f,2879.77,M,1574.68,F*13
2022-04-26T17:59:37.6164361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9448.07,f,2879.77,M,1574.68,F*13
2022-04-26T17:59:47.9160603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9448.07,f,2879.77,M,1574.68,F*13
2022-04-26T17:59:58.2363464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.83,f,-6.35,M,-3.47,F*3C
2022-04-26T18:00:08.6170505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.73,f,-5.41,M,-2.96,F*3A
2022-04-26T18:00:18.9271248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.86,f,-4.53,M,-2.48,F*32
2022-04-26T18:00:29.2279254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.86,f,-5.75,M,-3.14,F*33
2022-04-26T18:00:39.7081305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12083.51,f,3683.05,M,2013.92,F*24
2022-04-26T18:00:50.0978594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.79,f,3682.84,M,2013.80,F*24
2022-04-26T18:01:00.3990200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.79,f,3682.84,M,2013.80,F*24
2022-04-26T18:01:10.7395132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.79,f,3682.84,M,2013.80,F*24
2022-04-26T18:01:21.0888969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.24,f,-6.17,M,-3.37,F*36
2022-04-26T18:01:31.3800738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.55,f,-6.87,M,-3.76,F*3E
2022-04-26T18:01:41.6903680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10240.65,f,3121.35,M,1706.77,F*2B
2022-04-26T18:01:52.0700184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10240.27,f,3121.23,M,1706.71,F*2C
2022-04-26T18:02:02.4205351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10240.27,f,3121.23,M,1706.71,F*2C
2022-04-26T18:02:12.6907706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10240.27,f,3121.23,M,1706.71,F*2C
2022-04-26T18:02:23.0311869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.77,f,-6.03,M,-3.29,F*30
2022-04-26T18:02:33.3321458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.14,f,-6.14,M,-3.36,F*37
2022-04-26T18:02:43.7224658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.56,f,-5.66,M,-3.09,F*30
2022-04-26T18:02:54.1118722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.60,f,-5.67,M,-3.10,F*3C
2022-04-26T18:03:04.5024490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.21,f,-6.46,M,-3.53,F*34
2022-04-26T18:03:14.8634669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.63,f,-7.51,M,-4.10,F*30
2022-04-26T18:03:25.2436716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.60,f,-4.76,M,-2.60,F*36
2022-04-26T18:03:35.6232041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.44,f,-5.62,M,-3.07,F*39
2022-04-26T18:03:45.9540075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.35,f,-6.81,M,-3.73,F*3B
2022-04-26T18:03:56.2638686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.04,f,-4.28,M,-2.34,F*3F
2022-04-26T18:04:06.5545818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.38,f,-6.21,M,-3.40,F*3E
2022-04-26T18:04:16.9048958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8264.93,f,2519.15,M,1377.49,F*1E
2022-04-26T18:04:27.2155434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8273.42,f,2521.74,M,1378.90,F*13
2022-04-26T18:04:37.5256978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8282.11,f,2524.39,M,1380.35,F*1F
2022-04-26T18:04:47.8064018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8282.11,f,2524.39,M,1380.35,F*1F
2022-04-26T18:04:58.1163397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8282.11,f,2524.39,M,1380.35,F*1F
2022-04-26T18:05:08.4267974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8282.11,f,2524.39,M,1380.35,F*1F
2022-04-26T18:05:18.7373604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.23,f,-5.86,M,-3.20,F*36
2022-04-26T18:05:29.0768144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.65,f,-5.69,M,-3.11,F*36
2022-04-26T18:05:39.4275549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.20,f,-5.55,M,-3.03,F*3B
2022-04-26T18:05:49.8077982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.60,f,-5.06,M,-2.77,F*35
2022-04-26T18:06:00.1583917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.56,f,-5.35,M,-2.93,F*3B
2022-04-26T18:06:10.5487233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7802.51,f,2378.20,M,1300.42,F*19
2022-04-26T18:06:20.8838120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7802.82,f,2378.30,M,1300.47,F*13
2022-04-26T18:06:31.1748585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7802.82,f,2378.30,M,1300.47,F*13
2022-04-26T18:06:41.5550368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7802.82,f,2378.30,M,1300.47,F*13
2022-04-26T18:06:51.8954794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.64,f,-5.38,M,-2.94,F*30
2022-04-26T18:07:02.2054770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.31,f,-4.97,M,-2.72,F*3D
2022-04-26T18:07:12.5654028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.65,f,-5.99,M,-3.27,F*3D
2022-04-26T18:07:22.9463808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.68,f,-5.69,M,-3.11,F*3B
2022-04-26T18:07:33.2966636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.64,f,-6.29,M,-3.44,F*3B
2022-04-26T18:07:43.6763360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.89,f,-7.28,M,-3.98,F*3A
2022-04-26T18:07:53.9971454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-5.54,f,-1.69,M,-0.92,F*04
2022-04-26T18:08:04.3476842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.69,f,-5.70,M,-3.11,F*32
2022-04-26T18:08:14.7373022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.44,f,-5.93,M,-3.24,F*37
2022-04-26T18:08:25.0676697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.21,f,-7.68,M,-4.20,F*3E
2022-04-26T18:08:35.3780810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-12.88,f,-3.92,M,-2.15,F*38
2022-04-26T18:08:45.7389726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.40,f,-5.30,M,-2.90,F*3A
2022-04-26T18:08:56.1392262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.77,f,-6.64,M,-3.63,F*34
2022-04-26T18:09:06.4796096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.21,f,-7.38,M,-4.03,F*3B
2022-04-26T18:09:16.8197810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.59,f,-4.45,M,-2.43,F*3C
2022-04-26T18:09:27.1935489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.43,f,-6.84,M,-3.74,F*38
2022-04-26T18:09:37.5503365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.70,f,-7.83,M,-4.28,F*37
2022-04-26T18:09:48.4208800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.17,f,-4.93,M,-2.69,F*37
2022-04-26T18:09:58.8105831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.98,f,-7.62,M,-4.16,F*32
2022-04-26T18:10:09.2911751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.70,f,-6.62,M,-3.62,F*34
2022-04-26T18:10:19.6313080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.56,f,-4.44,M,-2.43,F*32
2022-04-26T18:10:29.9217141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.48,f,-6.24,M,-3.41,F*3D
2022-04-26T18:10:40.2828286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9177.23,f,2797.22,M,1529.54,F*14
2022-04-26T18:10:50.6126682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9217.73,f,2809.56,M,1536.29,F*1B
2022-04-26T18:11:00.9430492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9217.73,f,2809.56,M,1536.29,F*1B
2022-04-26T18:11:11.2438331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9217.73,f,2809.56,M,1536.29,F*1B
2022-04-26T18:11:21.5637622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9173.03,f,2795.94,M,1528.84,F*11
2022-04-26T18:11:31.8944331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9173.03,f,2795.94,M,1528.84,F*11
2022-04-26T18:11:42.1941172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9173.03,f,2795.94,M,1528.84,F*11
2022-04-26T18:11:52.5444949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9173.03,f,2795.94,M,1528.84,F*11
2022-04-26T18:12:02.9148794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.08,f,-6.12,M,-3.35,F*3F
2022-04-26T18:12:13.1849625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.26,f,-6.79,M,-3.71,F*3C
2022-04-26T18:12:23.5157354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.74,f,-6.02,M,-3.29,F*32
2022-04-26T18:12:33.8464682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.68,f,-5.09,M,-2.78,F*3D
2022-04-26T18:12:44.1867332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.46,f,-5.32,M,-2.91,F*3F
2022-04-26T18:12:54.5469204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.25,f,-6.48,M,-3.54,F*39
2022-04-26T18:13:04.8971322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.81,f,-4.51,M,-2.47,F*38
2022-04-26T18:13:15.3676378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.28,f,-5.88,M,-3.21,F*32
2022-04-26T18:13:25.6778428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-13.67,f,-4.17,M,-2.28,F*3C
2022-04-26T18:13:36.0276098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-10.23,f,-3.12,M,-1.71,F*32
2022-04-26T18:13:46.5979377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.63,f,-5.37,M,-2.94,F*38
2022-04-26T18:13:56.9189062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.68,f,-6.30,M,-3.45,F*3E
2022-04-26T18:14:07.4885096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.78,f,-6.64,M,-3.63,F*3B
2022-04-26T18:14:17.7695884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-11.68,f,-3.56,M,-1.95,F*36
2022-04-26T18:14:28.0795770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.26,f,-5.56,M,-3.04,F*39
2022-04-26T18:14:38.4201895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.83,f,-6.35,M,-3.47,F*3C
2022-04-26T18:14:48.7702152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.09,f,-7.04,M,-3.85,F*30
2022-04-26T18:14:59.1103410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.81,f,-6.34,M,-3.47,F*3F
2022-04-26T18:15:09.4709454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.43,f,-5.62,M,-3.07,F*3E
2022-04-26T18:15:19.8214296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.03,f,-4.58,M,-2.51,F*3D
2022-04-26T18:15:30.1612563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.72,f,-4.79,M,-2.62,F*38
2022-04-26T18:15:40.5022377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.95,f,-4.86,M,-2.66,F*35
2022-04-26T18:15:50.8723187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.60,f,-5.36,M,-2.93,F*3D
2022-04-26T18:16:01.2028126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.88,f,-5.75,M,-3.15,F*3C
2022-04-26T18:16:11.5330146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-9.73,f,-2.97,M,-1.62,F*01
2022-04-26T18:16:21.8032968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.88,f,-6.06,M,-3.31,F*3C
2022-04-26T18:16:32.1532235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.80,f,-5.73,M,-3.13,F*34
2022-04-26T18:16:42.5536544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.54,f,-5.35,M,-2.92,F*38
2022-04-26T18:16:52.8144291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.24,f,-5.25,M,-2.87,F*3A
2022-04-26T18:17:03.1646342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.44,f,-6.54,M,-3.57,F*30
2022-04-26T18:17:13.5847538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-13.29,f,-4.05,M,-2.21,F*3C
2022-04-26T18:17:23.9256372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.53,f,-5.95,M,-3.26,F*35
2022-04-26T18:17:34.2454225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.45,f,-7.76,M,-4.24,F*37
2022-04-26T18:17:44.5659446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.11,f,-7.65,M,-4.18,F*3B
2022-04-26T18:17:54.9160869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.01,f,-6.71,M,-3.67,F*36
2022-04-26T18:18:05.2066931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.92,f,-6.68,M,-3.65,F*35
2022-04-26T18:18:15.5673045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.80,f,-6.03,M,-3.30,F*30
2022-04-26T18:18:25.9372452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.32,f,-5.58,M,-3.05,F*33
2022-04-26T18:18:36.2724701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.09,f,-7.04,M,-3.85,F*30
2022-04-26T18:18:46.6134467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.58,f,-4.75,M,-2.60,F*3E
2022-04-26T18:18:56.8630118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.79,f,-5.73,M,-3.13,F*32
2022-04-26T18:19:07.1834448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.46,f,-5.02,M,-2.74,F*36
2022-04-26T18:19:17.5239040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-13.34,f,-4.07,M,-2.22,F*31
2022-04-26T18:19:27.8644685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.55,f,-4.43,M,-2.42,F*37
2022-04-26T18:19:38.2250309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.94,f,-5.16,M,-2.82,F*35
2022-04-26T18:19:48.5554108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.48,f,-6.24,M,-3.41,F*3D
2022-04-26T18:19:58.8949470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.75,f,-6.02,M,-3.29,F*33
2022-04-26T18:20:09.2752091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.52,f,-6.56,M,-3.59,F*3B
2022-04-26T18:20:19.6364961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.89,f,-5.76,M,-3.15,F*3E
2022-04-26T18:20:29.9967517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.18,f,-4.32,M,-2.36,F*3B
2022-04-26T18:20:40.3664532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.31,f,-4.67,M,-2.55,F*34
2022-04-26T18:20:50.7065468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.25,f,-5.56,M,-3.04,F*3A
2022-04-26T18:21:00.9773416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.24,f,-5.86,M,-3.21,F*30
2022-04-26T18:21:11.3279080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.45,f,-5.93,M,-3.24,F*36
2022-04-26T18:21:21.6776779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9499.91,f,2895.57,M,1583.32,F*17
2022-04-26T18:21:31.9982389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9618.21,f,2931.63,M,1603.04,F*11
2022-04-26T18:21:42.2686831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9604.52,f,2927.46,M,1600.75,F*1D
2022-04-26T18:21:52.5589252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9604.52,f,2927.46,M,1600.75,F*1D
2022-04-26T18:22:02.8194356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9604.52,f,2927.46,M,1600.75,F*1D
2022-04-26T18:22:13.0793672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9604.52,f,2927.46,M,1600.75,F*1D
2022-04-26T18:22:23.4101716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.13,f,-6.13,M,-3.35,F*34
2022-04-26T18:22:33.6598508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9831.23,f,2996.56,M,1638.54,F*10
2022-04-26T18:22:43.9405101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9830.66,f,2996.39,M,1638.44,F*18
2022-04-26T18:22:54.2410903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9830.66,f,2996.39,M,1638.44,F*18
2022-04-26T18:23:04.5010610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9776.49,f,2979.88,M,1629.42,F*15
2022-04-26T18:23:14.8018187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9794.50,f,2985.36,M,1632.42,F*1D
2022-04-26T18:23:25.1116883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9794.50,f,2985.36,M,1632.42,F*1D
2022-04-26T18:23:35.3919197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9794.50,f,2985.36,M,1632.42,F*1D
2022-04-26T18:23:45.6922373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9794.50,f,2985.36,M,1632.42,F*1D
2022-04-26T18:23:56.0025636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.33,f,-5.28,M,-2.89,F*3F
2022-04-26T18:24:06.2631765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.64,f,-5.07,M,-2.77,F*30
2022-04-26T18:24:16.5639126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.95,f,-6.39,M,-3.49,F*39
2022-04-26T18:24:26.8944028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10105.54,f,3080.17,M,1684.26,F*2E
2022-04-26T18:24:37.2446268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9992.58,f,3045.74,M,1665.43,F*1C
2022-04-26T18:24:47.5844920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9977.34,f,3041.09,M,1662.89,F*12
2022-04-26T18:24:57.8650215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9977.34,f,3041.09,M,1662.89,F*12
2022-04-26T18:25:08.2350109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9977.34,f,3041.09,M,1662.89,F*12
2022-04-26T18:25:18.5259238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9977.34,f,3041.09,M,1662.89,F*12
2022-04-26T18:25:28.8461983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.21,f,-5.25,M,-2.87,F*3F
2022-04-26T18:25:39.1165275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9536.77,f,2906.81,M,1589.46,F*12
2022-04-26T18:25:49.4166133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9529.40,f,2904.56,M,1588.23,F*12
2022-04-26T18:25:59.7271129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9529.40,f,2904.56,M,1588.23,F*12
2022-04-26T18:26:09.9967659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9537.47,f,2907.02,M,1589.58,F*15
2022-04-26T18:26:34.2380357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9546.78,f,2909.86,M,1591.13,F*1B
2022-04-26T18:26:44.7587490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9541.81,f,2908.35,M,1590.30,F*13
2022-04-26T18:26:55.1888822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9536.85,f,2906.83,M,1589.47,F*1C
2022-04-26T18:27:05.4892562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9536.85,f,2906.83,M,1589.47,F*1C
2022-04-26T18:27:16.8996948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9538.09,f,2907.21,M,1589.68,F*12
2022-04-26T18:27:29.3500445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9537.47,f,2907.02,M,1589.58,F*15
2022-04-26T18:27:39.6098595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9544.30,f,2909.10,M,1590.72,F*1C
2022-04-26T18:27:50.1108168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9555.47,f,2912.51,M,1592.58,F*19
2022-04-26T18:28:00.4206880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9559.82,f,2913.83,M,1593.30,F*1D
2022-04-26T18:28:10.7014279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9569.75,f,2916.86,M,1594.96,F*1D
2022-04-26T18:28:20.9811307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9585.21,f,2921.57,M,1597.53,F*1C
2022-04-26T18:28:31.2720568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9599.54,f,2925.94,M,1599.92,F*1B
2022-04-26T18:28:41.5620109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9617.56,f,2931.43,M,1602.93,F*13
2022-04-26T18:28:51.8520340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9638.05,f,2937.68,M,1606.34,F*1E
2022-04-26T18:29:02.1929411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9638.05,f,2937.68,M,1606.34,F*1E
2022-04-26T18:29:12.4834544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9695.16,f,2955.09,M,1615.86,F*13
2022-04-26T18:29:22.7830543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9725.01,f,2964.18,M,1620.84,F*19
2022-04-26T18:29:33.1340071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9724.96,f,2964.17,M,1620.83,F*1E
2022-04-26T18:29:43.5637378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9724.96,f,2964.17,M,1620.83,F*1E
2022-04-26T18:29:53.9240133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9724.96,f,2964.17,M,1620.83,F*1E
2022-04-26T18:30:04.2448755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.93,f,-6.07,M,-3.32,F*34
2022-04-26T18:30:14.5451801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.91,f,-6.07,M,-3.32,F*36
2022-04-26T18:30:26.0454117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9889.97,f,3014.46,M,1648.33,F*19
2022-04-26T18:30:36.3961292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9889.49,f,3014.32,M,1648.25,F*1E
2022-04-26T18:30:46.8464193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9890.11,f,3014.51,M,1648.35,F*1F
2022-04-26T18:30:57.1312287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9891.35,f,3014.88,M,1648.56,F*19
2022-04-26T18:31:07.4121183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9891.35,f,3014.88,M,1648.56,F*19
2022-04-26T18:31:17.7521984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9891.35,f,3014.88,M,1648.56,F*19
2022-04-26T18:31:28.0626741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9891.35,f,3014.88,M,1648.56,F*19
2022-04-26T18:31:38.4532751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9891.35,f,3014.88,M,1648.56,F*19
2022-04-26T18:31:48.7934078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9909.98,f,3020.56,M,1651.66,F*11
2022-04-26T18:31:59.1039696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9909.98,f,3020.56,M,1651.66,F*11
2022-04-26T18:32:09.4038288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9923.02,f,3024.53,M,1653.84,F*15
2022-04-26T18:32:19.7338580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9918.67,f,3023.21,M,1653.11,F*10
2022-04-26T18:32:30.0346644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9915.56,f,3022.26,M,1652.59,F*14
2022-04-26T18:32:40.3253062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9915.38,f,3022.21,M,1652.56,F*14
2022-04-26T18:32:50.9552725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9922.39,f,3024.35,M,1653.73,F*14
2022-04-26T18:33:18.2465388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9926.12,f,3025.48,M,1654.35,F*17
2022-04-26T18:33:28.7268737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9931.71,f,3027.18,M,1655.28,F*1E
2022-04-26T18:33:39.2062713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9937.29,f,3028.89,M,1656.22,F*1B
2022-04-26T18:33:49.4670535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9944.12,f,3030.97,M,1657.35,F*16
2022-04-26T18:33:59.7875226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9949.71,f,3032.67,M,1658.29,F*11
2022-04-26T18:34:10.0480014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9977.65,f,3041.19,M,1662.94,F*1B
2022-04-26T18:34:42.3289239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9983.24,f,3042.89,M,1663.87,F*1C
2022-04-26T18:34:52.7793786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9996.28,f,3046.86,M,1666.05,F*10
2022-04-26T18:35:03.2891565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10006.21,f,3049.89,M,1667.70,F*22
2022-04-26T18:35:13.5996863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10019.25,f,3053.87,M,1669.87,F*2B
2022-04-26T18:35:24.1305937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10029.80,f,3057.08,M,1671.63,F*27
2022-04-26T18:35:34.4109011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10037.87,f,3059.54,M,1672.98,F*2F
2022-04-26T18:35:44.9706932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10045.94,f,3062.00,M,1674.32,F*27
2022-04-26T18:35:55.2615168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10054.01,f,3064.46,M,1675.67,F*2E
2022-04-26T18:36:05.5613075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10063.33,f,3067.30,M,1677.22,F*2A
2022-04-26T18:36:15.8320089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10073.88,f,3070.52,M,1678.98,F*27
2022-04-26T18:36:26.1320907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10073.88,f,3070.52,M,1678.98,F*27
2022-04-26T18:36:36.4821270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10088.16,f,3074.87,M,1681.36,F*2A
2022-04-26T18:36:46.7826215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10098.72,f,3078.09,M,1683.12,F*27
2022-04-26T18:36:57.0529650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10107.41,f,3080.74,M,1684.57,F*2B
2022-04-26T18:37:07.3529336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10113.62,f,3082.63,M,1685.60,F*2E
2022-04-26T18:37:17.6632868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10124.17,f,3085.85,M,1687.36,F*26
2022-04-26T18:37:27.9537897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10134.10,f,3088.87,M,1689.02,F*26
2022-04-26T18:37:38.2246382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10142.17,f,3091.33,M,1690.36,F*28
2022-04-26T18:37:48.5251076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10147.76,f,3093.04,M,1691.29,F*23
2022-04-26T18:37:58.8250613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10153.97,f,3094.93,M,1692.33,F*28
2022-04-26T18:38:09.0951663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10165.77,f,3098.53,M,1694.29,F*2E
2022-04-26T18:38:19.4160378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10165.91,f,3098.57,M,1694.32,F*28
2022-04-26T18:38:29.7364597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10165.77,f,3098.53,M,1694.29,F*2E
2022-04-26T18:38:40.0167845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10197.43,f,3108.18,M,1699.57,F*27
2022-04-26T18:38:50.2866813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10204.88,f,3110.45,M,1700.81,F*22
2022-04-26T18:39:00.5766806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10212.95,f,3112.91,M,1702.16,F*2E
2022-04-26T18:39:10.9070424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10212.95,f,3112.91,M,1702.16,F*2E
2022-04-26T18:39:21.2078986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10212.95,f,3112.91,M,1702.16,F*2E
2022-04-26T18:39:31.5275773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10310.31,f,3142.58,M,1718.38,F*24
2022-04-26T18:39:41.8685258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10312.29,f,3143.19,M,1718.71,F*26
2022-04-26T18:39:52.1683259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10330.36,f,3148.69,M,1721.73,F*2C
2022-04-26T18:40:02.4692790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10335.26,f,3150.19,M,1722.54,F*20
2022-04-26T18:40:12.8496316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10340.85,f,3151.89,M,1723.47,F*20
2022-04-26T18:40:23.1094304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10348.92,f,3154.35,M,1724.82,F*22
2022-04-26T18:40:33.3899713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10353.26,f,3155.67,M,1725.54,F*2B
2022-04-26T18:40:43.6904033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10356.37,f,3156.62,M,1726.06,F*2C
2022-04-26T18:40:53.9802177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10361.95,f,3158.32,M,1726.99,F*2D
2022-04-26T18:41:04.2713431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10361.95,f,3158.32,M,1726.99,F*2D
2022-04-26T18:41:14.5411237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10361.95,f,3158.32,M,1726.99,F*2D
2022-04-26T18:41:24.8315599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10371.27,f,3161.16,M,1728.54,F*26
2022-04-26T18:41:35.1416009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10376.86,f,3162.87,M,1729.48,F*2D
2022-04-26T18:41:45.4420673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10381.82,f,3164.38,M,1730.30,F*24
2022-04-26T18:41:55.7829905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10388.65,f,3166.46,M,1731.44,F*2D
2022-04-26T18:42:06.9625723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10399.83,f,3169.87,M,1733.30,F*26
2022-04-26T18:42:17.2831181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10414.11,f,3174.22,M,1735.68,F*27
2022-04-26T18:42:27.7433881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10424.04,f,3177.25,M,1737.34,F*2F
2022-04-26T18:42:38.0240173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10445.15,f,3183.68,M,1740.86,F*23
2022-04-26T18:42:48.5240479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10445.15,f,3183.68,M,1740.86,F*23
2022-04-26T18:42:58.9444887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10445.15,f,3183.68,M,1740.86,F*23
2022-04-26T18:43:09.2553913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10445.15,f,3183.68,M,1740.86,F*23
2022-04-26T18:43:19.5509787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.42,f,-5.92,M,-3.24,F*30
2022-04-26T18:43:29.8702957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.17,f,3537.26,M,1934.19,F*2C
2022-04-26T18:43:40.2613152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.51,f,3537.36,M,1934.25,F*20
2022-04-26T18:43:50.5713959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.51,f,3537.36,M,1934.25,F*20
2022-04-26T18:44:00.8517151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.51,f,3537.36,M,1934.25,F*20
2022-04-26T18:44:11.1524866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.00,f,-5.79,M,-3.17,F*33
2022-04-26T18:44:21.5026509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10509.39,f,3203.26,M,1751.57,F*29
2022-04-26T18:44:31.8229886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10519.03,f,3206.20,M,1753.17,F*24
2022-04-26T18:44:42.1029717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10524.62,f,3207.90,M,1754.10,F*27
2022-04-26T18:44:52.4133400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10532.69,f,3210.36,M,1755.45,F*20
2022-04-26T18:45:02.7435413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10542.00,f,3213.20,M,1757.00,F*2F
2022-04-26T18:45:13.0342029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10546.97,f,3214.72,M,1757.83,F*2E
2022-04-26T18:45:23.3240124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10555.66,f,3217.36,M,1759.28,F*2E
2022-04-26T18:45:33.6145220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10560.63,f,3218.88,M,1760.10,F*26
2022-04-26T18:45:43.9355393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10561.25,f,3219.07,M,1760.21,F*21
2022-04-26T18:45:54.3553455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10564.97,f,3220.20,M,1760.83,F*2A
2022-04-26T18:46:04.6058582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10565.59,f,3220.39,M,1760.93,F*20
2022-04-26T18:46:14.8664534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10567.46,f,3220.96,M,1761.24,F*24
2022-04-26T18:46:25.1563014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10574.28,f,3223.04,M,1762.38,F*28
2022-04-26T18:46:35.4269093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10576.77,f,3223.80,M,1762.79,F*29
2022-04-26T18:46:45.7165500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10579.87,f,3224.75,M,1763.31,F*29
2022-04-26T18:46:56.0272534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10583.60,f,3225.88,M,1763.93,F*2E
2022-04-26T18:47:06.3778309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10587.94,f,3227.21,M,1764.66,F*2D
2022-04-26T18:47:17.3084110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10594.15,f,3229.10,M,1765.69,F*24
2022-04-26T18:47:27.6088628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10599.74,f,3230.80,M,1766.62,F*27
2022-04-26T18:47:38.1086232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10604.71,f,3232.31,M,1767.45,F*29
2022-04-26T18:47:48.4188040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10604.71,f,3232.31,M,1767.45,F*29
2022-04-26T18:47:58.7596573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10607.81,f,3233.26,M,1767.97,F*2D
2022-04-26T18:48:09.0192995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10612.78,f,3234.77,M,1768.80,F*25
2022-04-26T18:48:19.3096230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10615.88,f,3235.72,M,1769.31,F*22
2022-04-26T18:48:29.6599764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10615.88,f,3235.72,M,1769.31,F*22
2022-04-26T18:48:39.9904588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10617.74,f,3236.29,M,1769.62,F*28
2022-04-26T18:48:50.2605412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10622.09,f,3237.61,M,1770.35,F*23
2022-04-26T18:49:00.7013536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10628.92,f,3239.69,M,1771.49,F*27
2022-04-26T18:49:10.9715998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10634.77,f,3241.48,M,1772.46,F*21
2022-04-26T18:49:21.2816968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10630.78,f,3240.26,M,1771.80,F*2A
2022-04-26T18:49:31.5723650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10633.89,f,3241.21,M,1772.31,F*28
2022-04-26T18:49:52.4128405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10631.40,f,3240.45,M,1771.90,F*24
2022-04-26T18:50:02.7331376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10633.27,f,3241.02,M,1772.21,F*2C
2022-04-26T18:50:13.2035985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10640.09,f,3243.10,M,1773.35,F*21
2022-04-26T18:50:23.5241277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10644.44,f,3244.43,M,1774.07,F*2B
2022-04-26T18:50:33.8548474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10647.54,f,3245.37,M,1774.59,F*20
2022-04-26T18:50:44.2347423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10650.03,f,3246.13,M,1775.00,F*2C
2022-04-26T18:50:54.5247889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10651.89,f,3246.70,M,1775.32,F*2B
2022-04-26T18:51:04.8356379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10653.75,f,3247.26,M,1775.63,F*2C
2022-04-26T18:51:15.1055304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10652.51,f,3246.89,M,1775.42,F*2C
2022-04-26T18:51:25.4160110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10653.13,f,3247.07,M,1775.52,F*2D
2022-04-26T18:51:35.7368004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10651.27,f,3246.51,M,1775.21,F*2E
2022-04-26T18:51:46.0762317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10653.13,f,3247.07,M,1775.52,F*2D
2022-04-26T18:51:56.3768264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10656.24,f,3248.02,M,1776.04,F*26
2022-04-26T18:52:06.6675423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10659.96,f,3249.16,M,1776.66,F*20
2022-04-26T18:52:17.0671054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10658.10,f,3248.59,M,1776.35,F*23
2022-04-26T18:52:27.4176858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10660.58,f,3249.35,M,1776.76,F*28
2022-04-26T18:52:37.6983753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10667.41,f,3251.43,M,1777.90,F*26
2022-04-26T18:52:47.9790000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10665.55,f,3250.86,M,1777.59,F*2C
2022-04-26T18:52:58.3085876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10666.79,f,3251.24,M,1777.80,F*2C
2022-04-26T18:53:08.5990676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10669.90,f,3252.18,M,1778.32,F*2E
2022-04-26T18:53:18.8694820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10671.14,f,3252.56,M,1778.52,F*27
2022-04-26T18:53:29.1602723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10669.27,f,3251.99,M,1778.21,F*2A
2022-04-26T18:53:39.5003498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10668.65,f,3251.81,M,1778.11,F*27
2022-04-26T18:53:49.8406690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10669.27,f,3251.99,M,1778.21,F*2A
2022-04-26T18:54:00.1611961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10668.65,f,3251.81,M,1778.11,F*27
2022-04-26T18:54:10.5315791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10666.79,f,3251.24,M,1777.80,F*2C
2022-04-26T18:54:20.8412315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10664.93,f,3250.67,M,1777.49,F*29
2022-04-26T18:54:31.1414743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10666.79,f,3251.24,M,1777.80,F*2C
2022-04-26T18:54:41.4625599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10668.65,f,3251.81,M,1778.11,F*27
2022-04-26T18:54:51.7528099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10666.79,f,3251.24,M,1777.80,F*2C
2022-04-26T18:55:02.1426215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10666.17,f,3251.05,M,1777.70,F*28
2022-04-26T18:55:12.4828970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10665.55,f,3250.86,M,1777.59,F*2C
2022-04-26T18:55:22.7740887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10663.69,f,3250.29,M,1777.28,F*26
2022-04-26T18:55:33.0388296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10666.79,f,3251.24,M,1777.80,F*2C
2022-04-26T18:55:43.4291196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10669.27,f,3251.99,M,1778.21,F*2A
2022-04-26T18:55:53.7399683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10669.27,f,3251.99,M,1778.21,F*2A
2022-04-26T18:56:04.0400839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10669.27,f,3251.99,M,1778.21,F*2A
2022-04-26T18:56:14.3603124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10672.38,f,3252.94,M,1778.73,F*27
2022-04-26T18:56:24.6602937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10673.00,f,3253.13,M,1778.83,F*2C
2022-04-26T18:56:34.9512620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10673.62,f,3253.32,M,1778.94,F*2D
2022-04-26T18:56:45.2612580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10677.97,f,3254.64,M,1779.66,F*2B
2022-04-26T18:56:55.5616576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10681.07,f,3255.59,M,1780.18,F*2B
2022-04-26T18:57:05.8220016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10682.31,f,3255.97,M,1780.39,F*2C
2022-04-26T18:57:16.1718796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10683.55,f,3256.35,M,1780.59,F*22
2022-04-26T18:57:26.4830358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10684.80,f,3256.73,M,1780.80,F*2B
2022-04-26T18:57:36.8229196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10689.14,f,3258.05,M,1781.52,F*2A
2022-04-26T18:57:47.1037555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10686.66,f,3257.29,M,1781.11,F*26
2022-04-26T18:57:57.3935588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10687.90,f,3257.67,M,1781.32,F*25
2022-04-26T18:58:07.7041051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10689.14,f,3258.05,M,1781.52,F*2A
2022-04-26T18:58:18.0147422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10689.76,f,3258.24,M,1781.63,F*2F
2022-04-26T18:58:28.3243502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10684.17,f,3256.54,M,1780.70,F*2F
2022-04-26T18:58:38.6251564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10684.17,f,3256.54,M,1780.70,F*2F
2022-04-26T18:58:48.9250424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10682.31,f,3255.97,M,1780.39,F*2C
2022-04-26T18:58:59.2352612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10669.90,f,3252.18,M,1778.32,F*2E
2022-04-26T18:59:31.2570601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10668.03,f,3251.62,M,1778.01,F*2B
2022-04-26T18:59:41.7467446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10666.17,f,3251.05,M,1777.70,F*28
2022-04-26T18:59:52.1878526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10666.79,f,3251.24,M,1777.80,F*2C
2022-04-26T19:00:02.4680646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10667.41,f,3251.43,M,1777.90,F*26
2022-04-26T19:00:12.7676556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10668.65,f,3251.81,M,1778.11,F*27
2022-04-26T19:00:23.0784194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10670.52,f,3252.37,M,1778.42,F*22
2022-04-26T19:00:33.4086790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10670.52,f,3252.37,M,1778.42,F*22
2022-04-26T19:00:43.6891865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10671.14,f,3252.56,M,1778.52,F*27
2022-04-26T19:00:53.9890516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10674.86,f,3253.70,M,1779.14,F*2F
2022-04-26T19:01:04.2694906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10675.48,f,3253.89,M,1779.25,F*28
2022-04-26T19:01:14.5195117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10674.86,f,3253.70,M,1779.14,F*2F
2022-04-26T19:01:24.8403357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10679.21,f,3255.02,M,1779.87,F*26
2022-04-26T19:01:35.1303597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10683.55,f,3256.35,M,1780.59,F*22
2022-04-26T19:01:45.4208145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10692.87,f,3259.19,M,1782.14,F*27
2022-04-26T19:02:05.2320963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10694.11,f,3259.56,M,1782.35,F*26
2022-04-26T19:02:24.0420251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10705.28,f,3262.97,M,1784.21,F*23
2022-04-26T19:02:34.3327914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10710.87,f,3264.67,M,1785.15,F*2D
2022-04-26T19:02:44.8124116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10717.70,f,3266.76,M,1786.28,F*2D
2022-04-26T19:02:55.1027576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10730.74,f,3270.73,M,1788.46,F*28
2022-04-26T19:03:05.3938185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10739.43,f,3273.38,M,1789.91,F*22
2022-04-26T19:03:15.6841171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10739.43,f,3273.38,M,1789.91,F*22
2022-04-26T19:03:25.9537489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10742.53,f,3274.32,M,1790.42,F*24
2022-04-26T19:03:36.2344870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10745.64,f,3275.27,M,1790.94,F*29
2022-04-26T19:03:46.4847004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10748.12,f,3276.03,M,1791.35,F*2A
2022-04-26T19:03:56.8247880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10749.98,f,3276.60,M,1791.66,F*2A
2022-04-26T19:04:07.0954602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10749.98,f,3276.60,M,1791.66,F*2A
2022-04-26T19:04:17.3654697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10690.38,f,3258.43,M,1781.73,F*2D
2022-04-26T19:04:27.6261256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10690.38,f,3258.43,M,1781.73,F*2D
2022-04-26T19:04:37.9269081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10690.38,f,3258.43,M,1781.73,F*2D
2022-04-26T19:04:48.2772986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10690.38,f,3258.43,M,1781.73,F*2D
2022-04-26T19:04:58.5774723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10764.89,f,3281.14,M,1794.15,F*2F
2022-04-26T19:05:08.8971716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10764.89,f,3281.14,M,1794.15,F*2F
2022-04-26T19:05:21.2783186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10764.89,f,3281.14,M,1794.15,F*2F
2022-04-26T19:05:31.5682423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10764.89,f,3281.14,M,1794.15,F*2F
2022-04-26T19:05:42.0689961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.01,f,-7.01,M,-3.83,F*3B
2022-04-26T19:05:52.3989562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9572.48,f,2917.69,M,1595.41,F*12
2022-04-26T19:06:02.7091407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9573.48,f,2918.00,M,1595.58,F*1B
2022-04-26T19:06:13.0393667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9573.48,f,2918.00,M,1595.58,F*1B
2022-04-26T19:06:23.3602052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9733.13,f,2966.66,M,1622.19,F*10
2022-04-26T19:06:33.6599257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9733.04,f,2966.63,M,1622.17,F*1D
2022-04-26T19:06:43.9603259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9733.04,f,2966.63,M,1622.17,F*1D
2022-04-26T19:06:56.2907016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9733.04,f,2966.63,M,1622.17,F*1D
2022-04-26T19:07:06.6807997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.90,f,-5.76,M,-3.15,F*36
2022-04-26T19:07:17.1316430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.08,f,-6.12,M,-3.35,F*3F
2022-04-26T19:07:27.4623672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9174.52,f,2796.39,M,1529.09,F*12
2022-04-26T19:07:37.7817824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9174.27,f,2796.32,M,1529.05,F*17
2022-04-26T19:07:48.1995191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9174.27,f,2796.32,M,1529.05,F*17
2022-04-26T19:07:58.4978401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9174.27,f,2796.32,M,1529.05,F*17
2022-04-26T19:08:08.9284203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.40,f,-5.61,M,-3.07,F*3E
2022-04-26T19:08:19.2589109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7826.67,f,2385.57,M,1304.45,F*1B
2022-04-26T19:08:29.6591617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7827.03,f,2385.68,M,1304.51,F*11
2022-04-26T19:08:39.9688662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7827.03,f,2385.68,M,1304.51,F*11
2022-04-26T19:08:50.2495080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7827.03,f,2385.68,M,1304.51,F*11
2022-04-26T19:09:00.5701937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.14,f,-4.62,M,-2.52,F*31
2022-04-26T19:09:10.8701638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8717.15,f,2656.99,M,1452.86,F*1E
2022-04-26T19:09:21.2305279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8672.01,f,2643.23,M,1445.33,F*14
2022-04-26T19:09:31.5413280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8672.01,f,2643.23,M,1445.33,F*14
2022-04-26T19:09:41.8110448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8672.01,f,2643.23,M,1445.33,F*14
2022-04-26T19:09:52.1417803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8672.01,f,2643.23,M,1445.33,F*14
2022-04-26T19:10:02.5220439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.29,f,-6.49,M,-3.55,F*35
2022-04-26T19:10:15.2620214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.52,f,-6.25,M,-3.42,F*34
2022-04-26T19:10:25.5728117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.21,f,-6.16,M,-3.37,F*32
2022-04-26T19:10:36.0834790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.05,f,-6.11,M,-3.34,F*30
2022-04-26T19:10:46.4229635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.63,f,-5.07,M,-2.77,F*37
2022-04-26T19:10:56.7634688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.37,f,-5.90,M,-3.23,F*37
2022-04-26T19:11:07.1140743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.31,f,-8.93,M,-4.88,F*3A
2022-04-26T19:11:17.4345437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-10.40,f,-3.17,M,-1.73,F*30
2022-04-26T19:11:27.7948744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2022-04-26T19:11:38.1548954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.13,f,-5.22,M,-2.86,F*38
2022-04-26T19:11:48.5351083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2022-04-26T19:11:58.9155210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.98,f,-5.79,M,-3.16,F*32
2022-04-26T19:12:09.2163597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10777.07,f,3284.85,M,1796.18,F*29
2022-04-26T19:12:19.5262574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10774.20,f,3283.98,M,1795.70,F*29
2022-04-26T19:12:29.8370599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10774.20,f,3283.98,M,1795.70,F*29
2022-04-26T19:12:40.1766264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10774.20,f,3283.98,M,1795.70,F*29
2022-04-26T19:12:50.4369096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.58,f,-5.97,M,-3.26,F*3C
2022-04-26T19:13:00.8982006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.51,f,-5.95,M,-3.25,F*34
2022-04-26T19:13:11.2683891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.90,f,-5.76,M,-3.15,F*36
2022-04-26T19:13:21.6085885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.27,f,-5.26,M,-2.88,F*35
2022-04-26T19:13:31.9983452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.91,f,-5.76,M,-3.15,F*37
2022-04-26T19:13:42.3192568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.96,f,-6.69,M,-3.66,F*33
2022-04-26T19:13:52.6589653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2022-04-26T19:14:02.9993790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.64,f,-7.51,M,-4.11,F*36
2022-04-26T19:14:13.3694900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.39,f,-5.91,M,-3.23,F*38
2022-04-26T19:14:23.7103007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10799.36,f,3291.65,M,1799.89,F*26
2022-04-26T19:14:34.0405564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10797.17,f,3290.98,M,1799.53,F*2F
2022-04-26T19:14:44.3110299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10796.55,f,3290.79,M,1799.42,F*27
2022-04-26T19:14:54.6211890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10799.65,f,3291.73,M,1799.94,F*2B
2022-04-26T19:15:04.9320122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10800.89,f,3292.11,M,1800.15,F*27
2022-04-26T19:15:15.1921728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10800.89,f,3292.11,M,1800.15,F*27
2022-04-26T19:15:25.4523130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10803.15,f,3292.80,M,1800.53,F*2B
2022-04-26T19:15:35.7130527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10800.89,f,3292.11,M,1800.15,F*27
2022-04-26T19:15:46.0424920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10805.86,f,3293.63,M,1800.98,F*2C
2022-04-26T19:15:56.3734516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10803.16,f,3292.80,M,1800.53,F*28
2022-04-26T19:16:06.6337649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10803.16,f,3292.80,M,1800.53,F*28
2022-04-26T19:16:16.9437125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10803.16,f,3292.80,M,1800.53,F*28
2022-04-26T19:16:27.2140527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10803.16,f,3292.80,M,1800.53,F*28
2022-04-26T19:16:37.4742632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.68,f,-5.39,M,-2.95,F*3C
2022-04-26T19:16:47.7847706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10054.52,f,3064.62,M,1675.75,F*2D
2022-04-26T19:16:58.1054741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10054.69,f,3064.67,M,1675.78,F*2D
2022-04-26T19:17:08.3972593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10054.69,f,3064.67,M,1675.78,F*2D
2022-04-26T19:17:18.7060946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10054.69,f,3064.67,M,1675.78,F*2D
2022-04-26T19:17:28.9866064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.40,f,-6.22,M,-3.40,F*32
2022-04-26T19:17:39.2768958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.15,f,-6.45,M,-3.53,F*30
2022-04-26T19:17:49.6672934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.06,f,-6.42,M,-3.51,F*37
2022-04-26T19:18:00.0076849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.29,f,-6.49,M,-3.55,F*35
2022-04-26T19:18:10.3380389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.00,f,-5.49,M,-3.00,F*37
2022-04-26T19:18:20.6976005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-9.94,f,-3.03,M,-1.66,F*00
2022-04-26T19:18:31.0681956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-29.06,f,-8.86,M,-4.84,F*36
2022-04-26T19:18:41.4284669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.79,f,-6.64,M,-3.63,F*3A
2022-04-26T19:18:51.7785195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.57,f,-6.27,M,-3.43,F*32
2022-04-26T19:19:02.1088361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.10,f,-5.52,M,-3.02,F*3E
2022-04-26T19:19:12.4493658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10825.08,f,3299.48,M,1804.18,F*27
2022-04-26T19:19:22.8104172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10820.76,f,3298.17,M,1803.46,F*2C
2022-04-26T19:19:33.1700545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10820.76,f,3298.17,M,1803.46,F*2C
2022-04-26T19:19:43.4901823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10820.76,f,3298.17,M,1803.46,F*2C
2022-04-26T19:19:53.8305885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10818.90,f,3297.60,M,1803.15,F*26
2022-04-26T19:20:04.1209546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10822.00,f,3298.55,M,1803.67,F*2A
2022-04-26T19:20:14.4269602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10820.76,f,3298.17,M,1803.46,F*2C
2022-04-26T19:20:24.6967245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10822.00,f,3298.55,M,1803.67,F*2A
2022-04-26T19:20:35.0178345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10817.66,f,3297.22,M,1802.94,F*2E
2022-04-26T19:20:45.4276079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10817.66,f,3297.22,M,1802.94,F*2E
2022-04-26T19:20:55.7676066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10817.66,f,3297.22,M,1802.94,F*2E
2022-04-26T19:21:06.1085976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10817.66,f,3297.22,M,1802.94,F*2E
2022-04-26T19:21:16.3888845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.97,f,-5.48,M,-2.99,F*36
2022-04-26T19:21:26.6893769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10822.62,f,3298.74,M,1803.77,F*2C
2022-04-26T19:21:37.4290141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10822.62,f,3298.74,M,1803.77,F*2C
2022-04-26T19:21:48.5299738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10820.14,f,3297.98,M,1803.36,F*27
2022-04-26T19:21:58.8402993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10819.52,f,3297.79,M,1803.25,F*22
2022-04-26T19:22:09.3702421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10822.00,f,3298.55,M,1803.67,F*2A
2022-04-26T19:22:19.6804768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10822.00,f,3298.55,M,1803.67,F*2A
2022-04-26T19:22:29.9515026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10822.00,f,3298.55,M,1803.67,F*2A
2022-04-26T19:22:40.2218111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10822.00,f,3298.55,M,1803.67,F*2A
2022-04-26T19:22:50.4816157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10821.38,f,3298.36,M,1803.56,F*25
2022-04-26T19:23:00.7816434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10820.76,f,3298.17,M,1803.46,F*2C
2022-04-26T19:23:11.1223302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10820.76,f,3298.17,M,1803.46,F*2C
2022-04-26T19:23:21.4322975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10820.76,f,3298.17,M,1803.46,F*2C
2022-04-26T19:23:31.7832085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10819.52,f,3297.79,M,1803.25,F*22
2022-04-26T19:23:42.0538049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10820.14,f,3297.98,M,1803.36,F*27
2022-04-26T19:23:52.3640484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10822.62,f,3298.74,M,1803.77,F*2C
2022-04-26T19:24:02.6436098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10827.13,f,3300.11,M,1804.52,F*2C
2022-04-26T19:24:12.9143050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10827.13,f,3300.11,M,1804.52,F*2C
2022-04-26T19:24:23.2251779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10827.13,f,3300.11,M,1804.52,F*2C
2022-04-26T19:24:33.5952530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10818.28,f,3297.41,M,1803.05,F*27
2022-04-26T19:24:43.9153942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10818.28,f,3297.41,M,1803.05,F*27
2022-04-26T19:24:54.2060798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10789.10,f,3288.52,M,1798.18,F*26
2022-04-26T19:25:04.5258780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10789.10,f,3288.52,M,1798.18,F*26
2022-04-26T19:25:14.8759476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10789.10,f,3288.52,M,1798.18,F*26
2022-04-26T19:25:25.1963583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10789.10,f,3288.52,M,1798.18,F*26
2022-04-26T19:25:35.4573908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.09,f,-5.21,M,-2.85,F*33
2022-04-26T19:25:45.7677210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.02,f,-6.10,M,-3.34,F*36
2022-04-26T19:25:56.0980746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9764.71,f,2976.28,M,1627.45,F*11
2022-04-26T19:26:06.5583340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9903.74,f,3018.66,M,1650.62,F*14
2022-04-26T19:26:16.9080323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9903.77,f,3018.67,M,1650.63,F*17
2022-04-26T19:26:27.2189459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9903.77,f,3018.67,M,1650.63,F*17
2022-04-26T19:26:37.5590197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9903.77,f,3018.67,M,1650.63,F*17
2022-04-26T19:26:47.8592688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.37,f,-5.90,M,-3.23,F*37
2022-04-26T19:26:58.1200440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.60,f,-5.67,M,-3.10,F*3C
2022-04-26T19:27:08.4701064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10818.98,f,3297.63,M,1803.16,F*2E
2022-04-26T19:27:18.7899170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10816.42,f,3296.84,M,1802.74,F*2A
2022-04-26T19:27:29.0709025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10816.42,f,3296.84,M,1802.74,F*2A
2022-04-26T19:27:39.3914544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10826.97,f,3300.06,M,1804.49,F*2D
2022-04-26T19:27:49.7308569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10826.97,f,3300.06,M,1804.49,F*2D
2022-04-26T19:27:59.9917658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10826.97,f,3300.06,M,1804.49,F*2D
2022-04-26T19:28:10.2820291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10856.77,f,3309.14,M,1809.46,F*2C
2022-04-26T19:28:20.6625164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10856.77,f,3309.14,M,1809.46,F*2C
2022-04-26T19:28:31.0021564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10856.77,f,3309.14,M,1809.46,F*2C
2022-04-26T19:28:41.3630902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10856.77,f,3309.14,M,1809.46,F*2C
2022-04-26T19:28:51.6829462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.16,f,-5.53,M,-3.03,F*38
2022-04-26T19:29:01.9332025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10680.45,f,3255.40,M,1780.07,F*2A
2022-04-26T19:29:12.2634332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10680.45,f,3255.40,M,1780.07,F*2A
2022-04-26T19:29:22.5439047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10680.45,f,3255.40,M,1780.07,F*2A
2022-04-26T19:29:32.8250222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10680.45,f,3255.40,M,1780.07,F*2A
2022-04-26T19:29:43.1152092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.63,f,-6.59,M,-3.60,F*3C
2022-04-26T19:29:53.4050521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10713.35,f,3265.43,M,1785.56,F*27
2022-04-26T19:30:03.7351771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10822.59,f,3298.73,M,1803.77,F*23
2022-04-26T19:30:14.0058542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10824.49,f,3299.30,M,1804.08,F*2D
2022-04-26T19:30:24.2962708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10823.24,f,3298.93,M,1803.87,F*29
2022-04-26T19:30:34.5563582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10825.73,f,3299.68,M,1804.29,F*2B
2022-04-26T19:30:44.9065551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10822.62,f,3298.74,M,1803.77,F*2C
2022-04-26T19:30:55.2270274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10825.73,f,3299.68,M,1804.29,F*2B
2022-04-26T19:31:05.5473768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10826.97,f,3300.06,M,1804.49,F*2D
2022-04-26T19:31:15.8175437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10826.97,f,3300.06,M,1804.49,F*2D
2022-04-26T19:31:26.0985220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10826.97,f,3300.06,M,1804.49,F*2D
2022-04-26T19:31:36.4084634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10828.21,f,3300.44,M,1804.70,F*22
2022-04-26T19:31:46.7189298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10826.35,f,3299.87,M,1804.39,F*2A
2022-04-26T19:31:56.9890468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10829.45,f,3300.82,M,1804.91,F*24
2022-04-26T19:32:07.2694906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10832.56,f,3301.76,M,1805.43,F*28
2022-04-26T19:32:17.5202103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10828.83,f,3300.63,M,1804.81,F*21
2022-04-26T19:32:27.7758126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10831.94,f,3301.57,M,1805.32,F*20
2022-04-26T19:32:38.0758983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10826.97,f,3300.06,M,1804.49,F*2D
2022-04-26T19:32:48.3362213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10834.42,f,3302.33,M,1805.74,F*2D
2022-04-26T19:32:58.6464140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10833.18,f,3301.95,M,1805.53,F*2F
2022-04-26T19:33:08.9365101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10835.04,f,3302.52,M,1805.84,F*26
2022-04-26T19:33:19.2067726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10835.04,f,3302.52,M,1805.84,F*26
2022-04-26T19:33:29.4678444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10835.04,f,3302.52,M,1805.84,F*26
2022-04-26T19:33:39.7376976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10830.07,f,3301.01,M,1805.01,F*28
2022-04-26T19:33:50.0283736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10836.90,f,3303.09,M,1806.15,F*2C
2022-04-26T19:34:00.3680516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10838.15,f,3303.47,M,1806.36,F*24
2022-04-26T19:34:10.6684129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10838.77,f,3303.66,M,1806.46,F*24
2022-04-26T19:34:20.9391159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10840.63,f,3304.22,M,1806.77,F*2B
2022-04-26T19:34:31.2497431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10840.01,f,3304.03,M,1806.67,F*2D
2022-04-26T19:34:41.5498515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10840.01,f,3304.03,M,1806.67,F*2D
2022-04-26T19:34:51.9901920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10841.25,f,3304.41,M,1806.87,F*22
2022-04-26T19:35:02.2704100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10840.01,f,3304.03,M,1806.67,F*2D
2022-04-26T19:35:12.5508239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10832.56,f,3301.76,M,1805.43,F*28
2022-04-26T19:35:22.8212649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10843.11,f,3304.98,M,1807.19,F*25
2022-04-26T19:35:33.1513921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10844.35,f,3305.36,M,1807.39,F*23
2022-04-26T19:35:43.5112859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10843.73,f,3305.17,M,1807.29,F*24
2022-04-26T19:35:53.8618237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10844.35,f,3305.36,M,1807.39,F*23
2022-04-26T19:36:04.2224107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10846.84,f,3306.12,M,1807.81,F*2D
2022-04-26T19:36:14.5521903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10848.70,f,3306.68,M,1808.12,F*20
2022-04-26T19:36:24.8830348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10848.70,f,3306.68,M,1808.12,F*20
2022-04-26T19:36:35.1935626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10848.08,f,3306.49,M,1808.01,F*2E
2022-04-26T19:36:45.4732403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10848.70,f,3306.68,M,1808.12,F*20
2022-04-26T19:36:55.7635180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10851.18,f,3307.44,M,1808.53,F*2C
2022-04-26T19:37:06.0544955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10850.56,f,3307.25,M,1808.43,F*21
2022-04-26T19:37:16.3345444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10849.32,f,3306.87,M,1808.22,F*25
2022-04-26T19:37:26.6352550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10850.56,f,3307.25,M,1808.43,F*21
2022-04-26T19:37:36.9254764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10851.18,f,3307.44,M,1808.53,F*2C
2022-04-26T19:37:47.1958979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10851.80,f,3307.63,M,1808.63,F*2B
2022-04-26T19:37:57.5055147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10851.18,f,3307.44,M,1808.53,F*2C
2022-04-26T19:38:07.8060199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10851.80,f,3307.63,M,1808.63,F*2B
2022-04-26T19:38:18.1069635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10854.29,f,3308.39,M,1809.05,F*2C
2022-04-26T19:38:28.4068724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10853.67,f,3308.20,M,1808.94,F*20
2022-04-26T19:38:38.7370294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10853.05,f,3308.01,M,1808.84,F*26
2022-04-26T19:38:49.0379682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10853.67,f,3308.20,M,1808.94,F*20
2022-04-26T19:38:59.3081944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10851.80,f,3307.63,M,1808.63,F*2B
2022-04-26T19:39:09.5681266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10853.67,f,3308.20,M,1808.94,F*20
2022-04-26T19:39:19.8886362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10856.15,f,3308.95,M,1809.36,F*27
2022-04-26T19:39:30.1986620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10855.53,f,3308.77,M,1809.25,F*28
2022-04-26T19:39:40.5094233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10853.67,f,3308.20,M,1808.94,F*20
2022-04-26T19:39:50.7891274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10856.77,f,3309.14,M,1809.46,F*2C
2022-04-26T19:40:01.0801592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10856.77,f,3309.14,M,1809.46,F*2C
2022-04-26T19:40:11.3504405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10858.01,f,3309.52,M,1809.67,F*22
2022-04-26T19:40:21.6408779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10859.25,f,3309.90,M,1809.88,F*2A
2022-04-26T19:40:31.9310354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10859.25,f,3309.90,M,1809.88,F*2A
2022-04-26T19:40:42.2316792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10860.50,f,3310.28,M,1810.08,F*29
2022-04-26T19:40:52.5319323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10859.87,f,3310.09,M,1809.98,F*2B
2022-04-26T19:41:02.7917198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10858.63,f,3309.71,M,1809.77,F*26
2022-04-26T19:41:13.0820871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10861.12,f,3310.47,M,1810.19,F*27
2022-04-26T19:41:23.3621843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10863.60,f,3311.23,M,1810.60,F*2D
2022-04-26T19:41:33.6332744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10861.74,f,3310.66,M,1810.29,F*27
2022-04-26T19:41:43.9435368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10861.12,f,3310.47,M,1810.19,F*27
2022-04-26T19:41:54.2231482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10860.50,f,3310.28,M,1810.08,F*29
2022-04-26T19:42:04.5041779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10861.74,f,3310.66,M,1810.29,F*27
2022-04-26T19:42:14.7936497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10863.60,f,3311.23,M,1810.60,F*2D
2022-04-26T19:42:25.0745333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10863.60,f,3311.23,M,1810.60,F*2D
2022-04-26T19:42:35.3849687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10864.22,f,3311.41,M,1810.70,F*29
2022-04-26T19:42:45.6455465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10863.60,f,3311.23,M,1810.60,F*2D
2022-04-26T19:42:56.6252626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10864.22,f,3311.41,M,1810.70,F*29
2022-04-26T19:43:06.9253481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10864.66,f,3311.55,M,1810.78,F*24
2022-04-26T19:43:17.4259619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10864.66,f,3311.55,M,1810.78,F*24
2022-04-26T19:43:27.7069027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10865.34,f,3311.76,M,1810.89,F*2D
2022-04-26T19:43:38.0169520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10868.57,f,3312.74,M,1811.43,F*23
2022-04-26T19:43:48.3170883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10864.84,f,3311.60,M,1810.81,F*28
2022-04-26T19:43:58.6270642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10865.20,f,3311.71,M,1810.87,F*21
2022-04-26T19:44:08.9276779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10866.69,f,3312.17,M,1811.12,F*21
2022-04-26T19:44:19.2781225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10864.99,f,3311.65,M,1810.83,F*23
2022-04-26T19:44:29.5784041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10862.36,f,3310.85,M,1810.39,F*2E
2022-04-26T19:44:39.8686186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10866.70,f,3312.17,M,1811.12,F*29
2022-04-26T19:44:50.2346587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10866.08,f,3311.98,M,1811.01,F*20
2022-04-26T19:45:00.5350389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10865.46,f,3311.79,M,1810.91,F*2E
2022-04-26T19:45:10.8444677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10864.84,f,3311.60,M,1810.81,F*28
2022-04-26T19:45:21.1450268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10866.70,f,3312.17,M,1811.12,F*29
2022-04-26T19:45:31.4655160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10866.70,f,3312.17,M,1811.12,F*29
2022-04-26T19:45:41.7558698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10866.70,f,3312.17,M,1811.12,F*29
2022-04-26T19:45:52.2167341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10866.70,f,3312.17,M,1811.12,F*29
2022-04-26T19:46:02.6068280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10865.46,f,3311.79,M,1810.91,F*2E
2022-04-26T19:46:12.9068950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10861.74,f,3310.66,M,1810.29,F*27
2022-04-26T19:46:23.2874897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10866.08,f,3311.98,M,1811.01,F*20
2022-04-26T19:46:33.6278676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10866.70,f,3312.17,M,1811.12,F*29
2022-04-26T19:46:43.9282387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10864.84,f,3311.60,M,1810.81,F*28
2022-04-26T19:46:54.2386881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10864.84,f,3311.60,M,1810.81,F*28
2022-04-26T19:47:04.6185374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10866.08,f,3311.98,M,1811.01,F*20
2022-04-26T19:47:14.9590752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10866.08,f,3311.98,M,1811.01,F*20
2022-04-26T19:47:25.2794263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10866.08,f,3311.98,M,1811.01,F*20
2022-04-26T19:47:35.5691848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10866.08,f,3311.98,M,1811.01,F*20
2022-04-26T19:47:45.8501508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.43,f,-6.23,M,-3.40,F*30
2022-04-26T19:47:56.1905258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.16,f,-5.84,M,-3.19,F*38
2022-04-26T19:48:06.4806368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10859.87,f,3310.09,M,1809.98,F*2B
2022-04-26T19:48:16.8209639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10867.33,f,3312.36,M,1811.22,F*2F
2022-04-26T19:48:27.1113261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10866.70,f,3312.17,M,1811.12,F*29
2022-04-26T19:48:37.4311703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10866.70,f,3312.17,M,1811.12,F*29
2022-04-26T19:48:47.7417113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10867.95,f,3312.55,M,1811.32,F*27
2022-04-26T19:48:58.1322278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10868.57,f,3312.74,M,1811.43,F*23
2022-04-26T19:49:08.5326925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10857.39,f,3309.33,M,1809.57,F*22
2022-04-26T19:49:18.8624819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10866.08,f,3311.98,M,1811.01,F*20
2022-04-26T19:49:29.1631063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10868.57,f,3312.74,M,1811.43,F*23
2022-04-26T19:49:39.4736316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10868.57,f,3312.74,M,1811.43,F*23
2022-04-26T19:49:49.8140379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10871.05,f,3313.50,M,1811.84,F*20
2022-04-26T19:50:00.1243438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10871.05,f,3313.50,M,1811.84,F*20
2022-04-26T19:50:10.4941745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10869.19,f,3312.93,M,1811.53,F*20
2022-04-26T19:50:20.7946892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10871.05,f,3313.50,M,1811.84,F*20
2022-04-26T19:50:31.0947751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10872.91,f,3314.06,M,1812.15,F*21
2022-04-26T19:50:41.4756646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10871.67,f,3313.69,M,1811.95,F*2E
2022-04-26T19:50:51.7660991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10871.67,f,3313.69,M,1811.95,F*2E
2022-04-26T19:51:02.0860040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10873.53,f,3314.25,M,1812.26,F*2F
2022-04-26T19:51:12.4066590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10874.78,f,3314.63,M,1812.46,F*25
2022-04-26T19:51:22.7266981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10875.40,f,3314.82,M,1812.57,F*20
2022-04-26T19:51:33.0668898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10875.40,f,3314.82,M,1812.57,F*20
2022-04-26T19:51:43.3678255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10875.40,f,3314.82,M,1812.57,F*20
2022-04-26T19:51:53.6979661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10874.78,f,3314.63,M,1812.46,F*25
2022-04-26T19:52:03.9777564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10876.64,f,3315.20,M,1812.77,F*2E
2022-04-26T19:52:14.2381845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10877.26,f,3315.39,M,1812.88,F*21
2022-04-26T19:52:24.4992400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10879.74,f,3316.15,M,1813.29,F*2F
2022-04-26T19:52:34.8187172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10880.36,f,3316.33,M,1813.39,F*2A
2022-04-26T19:52:45.0792036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10880.36,f,3316.33,M,1813.39,F*2A
2022-04-26T19:52:55.3496518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10880.36,f,3316.33,M,1813.39,F*2A
2022-04-26T19:53:05.6406284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10881.60,f,3316.71,M,1813.60,F*22
2022-04-26T19:53:15.9804782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10880.98,f,3316.52,M,1813.50,F*26
2022-04-26T19:53:26.2905494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10880.98,f,3316.52,M,1813.50,F*26
2022-04-26T19:53:36.5811721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10881.60,f,3316.71,M,1813.60,F*22
2022-04-26T19:53:46.8709986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10885.95,f,3318.04,M,1814.33,F*21
2022-04-26T19:53:57.3822303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10885.95,f,3318.04,M,1814.33,F*21
2022-04-26T19:54:07.7225074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10882.85,f,3317.09,M,1813.81,F*2B
2022-04-26T19:54:18.1621660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10882.85,f,3317.09,M,1813.81,F*2B
2022-04-26T19:54:28.4627479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10888.43,f,3318.79,M,1814.74,F*2E
2022-04-26T19:54:38.7529273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10887.81,f,3318.61,M,1814.64,F*27
2022-04-26T19:54:49.0138735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10887.81,f,3318.61,M,1814.64,F*27
2022-04-26T19:54:59.2935547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10887.19,f,3318.42,M,1814.53,F*23
2022-04-26T19:55:09.5545006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10887.19,f,3318.42,M,1814.53,F*23
2022-04-26T19:55:19.8642034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10879.12,f,3315.96,M,1813.19,F*24
2022-04-26T19:55:30.1644874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10879.12,f,3315.96,M,1813.19,F*24
2022-04-26T19:55:40.6651450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10890.92,f,3319.55,M,1815.15,F*22
2022-04-26T19:55:50.9457238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10891.54,f,3319.74,M,1815.26,F*2A
2022-04-26T19:56:01.2058464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10892.16,f,3319.93,M,1815.36,F*27
2022-04-26T19:56:11.5356715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10893.40,f,3320.31,M,1815.57,F*20
2022-04-26T19:56:21.8366622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10892.16,f,3319.93,M,1815.36,F*27
2022-04-26T19:56:32.1166169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10892.16,f,3319.93,M,1815.36,F*27
2022-04-26T19:56:42.3866750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10893.40,f,3320.31,M,1815.57,F*20
2022-04-26T19:56:52.6876544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10892.78,f,3320.12,M,1815.46,F*2B
2022-04-26T19:57:03.0096898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10892.78,f,3320.12,M,1815.46,F*2B
2022-04-26T19:57:13.2537321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10892.78,f,3320.12,M,1815.46,F*2B
2022-04-26T19:57:23.5632049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10895.26,f,3320.88,M,1815.88,F*26
2022-04-26T19:57:33.8942923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10896.50,f,3321.25,M,1816.08,F*29
2022-04-26T19:57:44.2246561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10896.50,f,3321.25,M,1816.08,F*29
2022-04-26T19:57:54.5743565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10896.50,f,3321.25,M,1816.08,F*29
2022-04-26T19:58:04.8851203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10897.75,f,3321.63,M,1816.29,F*2E
2022-04-26T19:58:15.2156437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10897.75,f,3321.63,M,1816.29,F*2E
2022-04-26T19:58:25.5160202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10897.13,f,3321.44,M,1816.19,F*28
2022-04-26T19:58:35.8163678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10899.61,f,3322.20,M,1816.60,F*2C
2022-04-26T19:58:46.1258092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10900.23,f,3322.39,M,1816.70,F*22
2022-04-26T19:58:56.4061581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10897.13,f,3321.44,M,1816.19,F*28
2022-04-26T19:59:06.7068846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10898.99,f,3322.01,M,1816.50,F*2A
2022-04-26T19:59:17.0271124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10901.47,f,3322.77,M,1816.91,F*24
2022-04-26T19:59:27.3778186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10900.23,f,3322.39,M,1816.70,F*22
2022-04-26T19:59:37.6681750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10900.23,f,3322.39,M,1816.70,F*22
2022-04-26T19:59:48.0077292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10901.47,f,3322.77,M,1816.91,F*24
2022-04-26T19:59:58.3286719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10901.47,f,3322.77,M,1816.91,F*24
2022-04-26T20:00:08.5889905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10901.47,f,3322.77,M,1816.91,F*24
2022-04-26T20:00:18.8893502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10899.61,f,3322.20,M,1816.60,F*2C
2022-04-26T20:00:29.2095987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10903.33,f,3323.34,M,1817.22,F*2A
2022-04-26T20:00:39.4798592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10901.47,f,3322.77,M,1816.91,F*24
2022-04-26T20:00:49.7397226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10903.18,f,3323.29,M,1817.20,F*2D
2022-04-26T20:01:00.0000675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10904.58,f,3323.71,M,1817.43,F*26
2022-04-26T20:01:10.2808231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10905.20,f,3323.90,M,1817.53,F*26
2022-04-26T20:01:20.5816026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10906.44,f,3324.28,M,1817.74,F*26
2022-04-26T20:01:30.8516619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10905.20,f,3323.90,M,1817.53,F*26
2022-04-26T20:01:41.1816433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10906.44,f,3324.28,M,1817.74,F*26
2022-04-26T20:01:51.4918215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10903.29,f,3323.32,M,1817.22,F*27
2022-04-26T20:02:01.7923321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10906.44,f,3324.28,M,1817.74,F*26
2022-04-26T20:02:12.0930400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10905.20,f,3323.90,M,1817.53,F*26
2022-04-26T20:02:22.3726899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10905.82,f,3324.09,M,1817.64,F*2D
2022-04-26T20:02:32.7533047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10906.70,f,3324.36,M,1817.78,F*22
2022-04-26T20:02:43.0432972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10908.30,f,3324.85,M,1818.05,F*25
2022-04-26T20:02:53.3345932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10908.38,f,3324.87,M,1818.06,F*2C
2022-04-26T20:03:03.6349383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10906.44,f,3324.28,M,1817.74,F*26
2022-04-26T20:03:13.9247937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10907.06,f,3324.47,M,1817.84,F*27
2022-04-26T20:03:24.2347388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10906.22,f,3324.21,M,1817.70,F*2B
2022-04-26T20:03:34.5355799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10908.30,f,3324.85,M,1818.05,F*25
2022-04-26T20:03:44.8253781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10908.20,f,3324.82,M,1818.03,F*25
2022-04-26T20:03:55.1166078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10906.91,f,3324.43,M,1817.82,F*2A
2022-04-26T20:04:05.4069492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10908.92,f,3325.04,M,1818.15,F*24
2022-04-26T20:04:15.7270394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10908.94,f,3325.05,M,1818.16,F*20
2022-04-26T20:04:26.0266552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.16,f,3325.42,M,1818.36,F*22
2022-04-26T20:04:36.3972823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10908.73,f,3324.98,M,1818.12,F*28
2022-04-26T20:04:46.6781307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10909.74,f,3325.29,M,1818.29,F*2D
2022-04-26T20:04:56.9676723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10907.06,f,3324.47,M,1817.84,F*27
2022-04-26T20:05:07.2782395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10909.41,f,3325.19,M,1818.24,F*25
2022-04-26T20:05:17.5688811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10908.76,f,3324.99,M,1818.13,F*2D
2022-04-26T20:05:27.8992695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.16,f,3325.42,M,1818.36,F*22
2022-04-26T20:05:38.2089750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.78,f,3325.61,M,1818.46,F*2C
2022-04-26T20:05:48.5299528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.16,f,3325.42,M,1818.36,F*22
2022-04-26T20:05:58.8705854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10909.67,f,3325.27,M,1818.28,F*20
2022-04-26T20:06:09.1899042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.78,f,3325.61,M,1818.46,F*2C
2022-04-26T20:06:19.5209018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.65,f,3325.57,M,1818.44,F*27
2022-04-26T20:06:29.8505952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.78,f,3325.61,M,1818.46,F*2C
2022-04-26T20:06:40.1710163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.71,f,3325.59,M,1818.45,F*2D
2022-04-26T20:06:50.4616969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10912.62,f,3326.17,M,1818.77,F*25
2022-04-26T20:07:00.7524460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.78,f,3325.61,M,1818.46,F*2C
2022-04-26T20:07:11.0522808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.78,f,3325.61,M,1818.46,F*2C
2022-04-26T20:07:21.3531661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10909.54,f,3325.23,M,1818.26,F*2A
2022-04-26T20:07:31.6630066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10912.92,f,3326.26,M,1818.82,F*22
2022-04-26T20:07:41.9835079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10912.03,f,3325.99,M,1818.67,F*26
2022-04-26T20:07:52.2638738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10911.27,f,3325.75,M,1818.54,F*21
2022-04-26T20:08:02.5435395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10912.65,f,3326.17,M,1818.77,F*22
2022-04-26T20:08:12.8241602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10912.65,f,3326.17,M,1818.77,F*22
2022-04-26T20:08:23.1245494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10912.65,f,3326.17,M,1818.77,F*22
2022-04-26T20:08:34.6251026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10903.96,f,3323.53,M,1817.33,F*24
2022-04-26T20:08:44.9651433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10913.89,f,3326.55,M,1818.98,F*26
2022-04-26T20:08:55.4557256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10912.65,f,3326.17,M,1818.77,F*22
2022-04-26T20:09:05.7564950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.78,f,3325.61,M,1818.46,F*2C
2022-04-26T20:09:16.0661141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.78,f,3325.61,M,1818.46,F*2C
2022-04-26T20:09:26.3215615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10913.04,f,3326.30,M,1818.84,F*2D
2022-04-26T20:09:36.6123229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10911.41,f,3325.80,M,1818.57,F*28
2022-04-26T20:09:46.9423788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10905.82,f,3324.09,M,1817.64,F*2D
2022-04-26T20:09:57.2523920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10909.54,f,3325.23,M,1818.26,F*2A
2022-04-26T20:10:07.5735787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10911.41,f,3325.80,M,1818.57,F*28
2022-04-26T20:10:17.9036759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10912.65,f,3326.17,M,1818.77,F*22
2022-04-26T20:10:28.2337346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.16,f,3325.42,M,1818.36,F*22
2022-04-26T20:10:38.5243928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.78,f,3325.61,M,1818.46,F*2C
2022-04-26T20:10:48.8645925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10913.89,f,3326.55,M,1818.98,F*26
2022-04-26T20:10:59.1750301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10913.27,f,3326.36,M,1818.88,F*26
2022-04-26T20:11:09.4751506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10911.41,f,3325.80,M,1818.57,F*28
2022-04-26T20:11:19.7954818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10913.27,f,3326.36,M,1818.88,F*26
2022-04-26T20:11:30.0655437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10911.41,f,3325.80,M,1818.57,F*28
2022-04-26T20:11:40.3562835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10914.51,f,3326.74,M,1819.08,F*2F
2022-04-26T20:11:50.6863106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10912.03,f,3325.99,M,1818.67,F*26
2022-04-26T20:12:01.0065526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10911.41,f,3325.80,M,1818.57,F*28
2022-04-26T20:12:11.3173816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10914.51,f,3326.74,M,1819.08,F*2F
2022-04-26T20:12:21.6077779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10912.03,f,3325.99,M,1818.67,F*26
2022-04-26T20:12:31.9276393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10914.51,f,3326.74,M,1819.08,F*2F
2022-04-26T20:12:42.2377886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10914.51,f,3326.74,M,1819.08,F*2F
2022-04-26T20:12:52.5481293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10914.51,f,3326.74,M,1819.08,F*2F
2022-04-26T20:13:02.8684410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10913.27,f,3326.36,M,1818.88,F*26
2022-04-26T20:13:13.2593636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10913.27,f,3326.36,M,1818.88,F*26
2022-04-26T20:13:23.6289624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10913.27,f,3326.36,M,1818.88,F*26
2022-04-26T20:13:33.9592799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10913.27,f,3326.36,M,1818.88,F*26
2022-04-26T20:13:44.3403101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.44,f,-6.23,M,-3.41,F*36
2022-04-26T20:13:54.6502568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.08,f,-4.90,M,-2.68,F*3B
2022-04-26T20:14:05.1245145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10289.63,f,3136.28,M,1714.94,F*2C
2022-04-26T20:14:15.5245641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10289.32,f,3136.18,M,1714.89,F*27
2022-04-26T20:14:25.8156712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10289.32,f,3136.18,M,1714.89,F*27
2022-04-26T20:14:36.1259583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10289.32,f,3136.18,M,1714.89,F*27
2022-04-26T20:14:46.4261736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.71,f,-6.01,M,-3.29,F*34
2022-04-26T20:14:56.7559672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10916.90,f,3327.47,M,1819.48,F*25
2022-04-26T20:15:07.0662191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10916.37,f,3327.31,M,1819.40,F*21
2022-04-26T20:15:17.3473362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10916.99,f,3327.50,M,1819.50,F*23
2022-04-26T20:15:27.6472663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10918.23,f,3327.88,M,1819.71,F*2A
2022-04-26T20:15:37.9175220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10918.23,f,3327.88,M,1819.71,F*2A
2022-04-26T20:15:48.4175647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10918.23,f,3327.88,M,1819.71,F*2A
2022-04-26T20:15:58.7183612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10918.23,f,3327.88,M,1819.71,F*2A
2022-04-26T20:16:09.0481966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.90,f,-6.68,M,-3.65,F*37
2022-04-26T20:16:19.3288409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.98,f,-5.48,M,-3.00,F*38
2022-04-26T20:16:29.6796136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.87,f,-6.36,M,-3.48,F*34
2022-04-26T20:16:40.0100117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8989.81,f,2740.09,M,1498.30,F*1E
2022-04-26T20:16:50.3801425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8989.88,f,2740.12,M,1498.31,F*1C
2022-04-26T20:17:00.7499413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8989.88,f,2740.12,M,1498.31,F*1C
2022-04-26T20:17:11.0708628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8989.88,f,2740.12,M,1498.31,F*1C
2022-04-26T20:17:21.3305529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9051.34,f,2758.85,M,1508.56,F*18
2022-04-26T20:17:31.6407629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9051.34,f,2758.85,M,1508.56,F*18
2022-04-26T20:17:41.9813036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9051.34,f,2758.85,M,1508.56,F*18
2022-04-26T20:17:52.2814446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9051.34,f,2758.85,M,1508.56,F*18
2022-04-26T20:18:02.5626122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.66,f,-5.08,M,-2.78,F*32
2022-04-26T20:18:12.8227118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.63,f,-5.07,M,-2.77,F*37
2022-04-26T20:18:23.1423893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8902.83,f,2713.58,M,1483.80,F*1C
2022-04-26T20:18:33.4634611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8917.24,f,2717.98,M,1486.21,F*13
2022-04-26T20:18:43.7230539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8917.24,f,2717.98,M,1486.21,F*13
2022-04-26T20:18:54.0140916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8917.24,f,2717.98,M,1486.21,F*13
2022-04-26T20:19:04.3437932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8917.24,f,2717.98,M,1486.21,F*13
2022-04-26T20:19:14.7049005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.66,f,-5.38,M,-2.94,F*32
2022-04-26T20:19:25.0149057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.82,f,-5.74,M,-3.14,F*36
2022-04-26T20:19:35.3153887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9232.95,f,2814.20,M,1538.82,F*16
2022-04-26T20:19:45.7056385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9232.63,f,2814.11,M,1538.77,F*17
2022-04-26T20:19:56.0957320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9232.63,f,2814.11,M,1538.77,F*17
2022-04-26T20:20:06.3966140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9232.63,f,2814.11,M,1538.77,F*17
2022-04-26T20:20:16.7065568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.22,f,-6.16,M,-3.37,F*31
2022-04-26T20:20:27.0568910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7536.84,f,2297.23,M,1256.14,F*19
2022-04-26T20:20:37.4168652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7539.58,f,2298.06,M,1256.60,F*1C
2022-04-26T20:20:47.7776689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7539.58,f,2298.06,M,1256.60,F*1C
2022-04-26T20:20:58.0479045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7539.58,f,2298.06,M,1256.60,F*1C
2022-04-26T20:21:08.3684319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.85,f,-6.05,M,-3.31,F*32
2022-04-26T20:21:18.6482948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.74,f,-4.80,M,-2.62,F*38
2022-04-26T20:21:29.1284720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.08,f,-5.81,M,-3.18,F*33
2022-04-26T20:21:39.4366358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10925.72,f,3330.16,M,1820.95,F*21
2022-04-26T20:21:49.7274506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10928.17,f,3330.91,M,1821.36,F*28
2022-04-26T20:21:59.9885610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10928.79,f,3331.09,M,1821.46,F*27
2022-04-26T20:22:10.3150169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10929.92,f,3331.44,M,1821.65,F*2B
2022-04-26T20:22:20.6158416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10930.03,f,3331.47,M,1821.67,F*2A
2022-04-26T20:22:30.9159042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10929.41,f,3331.28,M,1821.57,F*2E
2022-04-26T20:22:41.2160869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10930.03,f,3331.47,M,1821.67,F*2A
2022-04-26T20:22:51.5165703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10929.41,f,3331.28,M,1821.57,F*2E
2022-04-26T20:23:01.8670798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10926.31,f,3330.34,M,1821.05,F*2D
2022-04-26T20:23:12.2073808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10931.27,f,3331.85,M,1821.88,F*22
2022-04-26T20:23:22.5074757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10931.27,f,3331.85,M,1821.88,F*22
2022-04-26T20:23:32.9074845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10931.27,f,3331.85,M,1821.88,F*22
2022-04-26T20:23:43.2380181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10928.79,f,3331.09,M,1821.46,F*27
2022-04-26T20:23:53.5984181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10928.79,f,3331.09,M,1821.46,F*27
2022-04-26T20:24:03.9187233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10926.31,f,3330.34,M,1821.05,F*2D
2022-04-26T20:24:14.2191370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10930.65,f,3331.66,M,1821.78,F*27
2022-04-26T20:24:24.5399847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10930.03,f,3331.47,M,1821.67,F*2A
2022-04-26T20:24:34.8903404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10933.13,f,3332.42,M,1822.19,F*24
2022-04-26T20:24:45.2501523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10928.17,f,3330.91,M,1821.36,F*28
2022-04-26T20:24:55.5402669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10929.41,f,3331.28,M,1821.57,F*2E
2022-04-26T20:25:05.9410741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10929.41,f,3331.28,M,1821.57,F*2E
2022-04-26T20:25:16.2811842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10931.89,f,3332.04,M,1821.98,F*2D
2022-04-26T20:25:26.5711629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10930.03,f,3331.47,M,1821.67,F*2A
2022-04-26T20:25:36.9516902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10930.03,f,3331.47,M,1821.67,F*2A
2022-04-26T20:25:47.4019326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10933.13,f,3332.42,M,1822.19,F*24
2022-04-26T20:25:57.7429636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10927.55,f,3330.72,M,1821.26,F*2D
2022-04-26T20:26:08.0325856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10931.89,f,3332.04,M,1821.98,F*2D
2022-04-26T20:26:18.3835183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10933.13,f,3332.42,M,1822.19,F*24
2022-04-26T20:26:28.6938767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10935.00,f,3332.99,M,1822.50,F*2B
2022-04-26T20:26:39.0738729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.24,f,3333.37,M,1822.71,F*28
2022-04-26T20:26:49.3541096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10935.00,f,3332.99,M,1822.50,F*2B
2022-04-26T20:26:59.6248892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10933.65,f,3332.58,M,1822.27,F*23
2022-04-26T20:27:09.9246250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10933.76,f,3332.61,M,1822.29,F*25
2022-04-26T20:27:20.2747896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10934.38,f,3332.80,M,1822.40,F*28
2022-04-26T20:27:30.5752290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10933.13,f,3332.42,M,1822.19,F*24
2022-04-26T20:27:40.8958008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10932.51,f,3332.23,M,1822.09,F*25
2022-04-26T20:27:51.1761680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.58,f,3333.47,M,1822.76,F*23
2022-04-26T20:28:01.4563914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10934.38,f,3332.80,M,1822.40,F*28
2022-04-26T20:28:11.7563605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10934.32,f,3332.78,M,1822.39,F*2B
2022-04-26T20:28:22.0675702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10935.62,f,3333.18,M,1822.60,F*24
2022-04-26T20:28:32.4216453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10934.92,f,3332.96,M,1822.49,F*26
2022-04-26T20:28:42.7182618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10935.00,f,3332.99,M,1822.50,F*2B
2022-04-26T20:28:53.1083629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.24,f,3333.37,M,1822.71,F*28
2022-04-26T20:29:03.4286854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10934.38,f,3332.80,M,1822.40,F*28
2022-04-26T20:29:13.7688702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.86,f,3333.55,M,1822.81,F*2B
2022-04-26T20:29:24.0988817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10934.38,f,3332.80,M,1822.40,F*28
2022-04-26T20:29:34.4894831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.13,f,3333.33,M,1822.69,F*21
2022-04-26T20:29:44.7896187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10935.62,f,3333.18,M,1822.60,F*24
2022-04-26T20:29:55.0998818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.42,f,3333.42,M,1822.74,F*2F
2022-04-26T20:30:05.4505034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10938.72,f,3334.12,M,1823.12,F*21
2022-04-26T20:30:15.7612542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10934.38,f,3332.80,M,1822.40,F*28
2022-04-26T20:30:26.0808010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.86,f,3333.55,M,1822.81,F*2B
2022-04-26T20:30:36.4218315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.24,f,3333.37,M,1822.71,F*28
2022-04-26T20:30:46.7222805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.24,f,3333.37,M,1822.71,F*28
2022-04-26T20:30:57.0020132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.24,f,3333.37,M,1822.71,F*28
2022-04-26T20:31:07.3028882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.24,f,3333.37,M,1822.71,F*28
2022-04-26T20:31:17.6126642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.86,f,3333.55,M,1822.81,F*2B
2022-04-26T20:31:27.9534917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.86,f,3333.55,M,1822.81,F*2B
2022-04-26T20:31:38.3130092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.86,f,3333.55,M,1822.81,F*2B
2022-04-26T20:31:48.6642633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.86,f,3333.55,M,1822.81,F*2B
2022-04-26T20:31:59.0438390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.20,f,-6.16,M,-3.37,F*33
2022-04-26T20:32:09.3648069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10277.19,f,3132.49,M,1712.87,F*27
2022-04-26T20:32:19.7343261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10364.44,f,3159.08,M,1727.41,F*28
2022-04-26T20:32:30.3655675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10364.44,f,3159.08,M,1727.41,F*28
2022-04-26T20:32:40.6852815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10364.44,f,3159.08,M,1727.41,F*28
2022-04-26T20:32:51.1656212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10364.44,f,3159.08,M,1727.41,F*28
2022-04-26T20:33:01.4758348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.01,f,-5.18,M,-2.83,F*37
2022-04-26T20:33:11.7959872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.64,f,-5.68,M,-3.11,F*36
2022-04-26T20:33:22.1465312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.11,f,-6.13,M,-3.35,F*36
2022-04-26T20:33:32.5167338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10938.75,f,3334.13,M,1823.13,F*26
2022-04-26T20:33:42.8671119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10938.72,f,3334.12,M,1823.12,F*21
2022-04-26T20:33:53.1976543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10940.96,f,3334.81,M,1823.49,F*20
2022-04-26T20:34:03.4836576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10939.96,f,3334.50,M,1823.33,F*2F
2022-04-26T20:34:13.7839540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10938.72,f,3334.12,M,1823.12,F*21
2022-04-26T20:34:24.1243237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10938.72,f,3334.12,M,1823.12,F*21
2022-04-26T20:34:34.4545890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10938.10,f,3333.93,M,1823.02,F*2A
2022-04-26T20:34:44.7548393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.24,f,3333.37,M,1822.71,F*28
2022-04-26T20:34:55.1344662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10939.34,f,3334.31,M,1823.22,F*20
2022-04-26T20:35:05.4453268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10939.34,f,3334.31,M,1823.22,F*20
2022-04-26T20:35:15.7454821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10940.59,f,3334.69,M,1823.43,F*2F
2022-04-26T20:35:26.1957666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10938.10,f,3333.93,M,1823.02,F*2A
2022-04-26T20:35:36.5666099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10938.10,f,3333.93,M,1823.02,F*2A
2022-04-26T20:35:47.4264553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10938.10,f,3333.93,M,1823.02,F*2A
2022-04-26T20:35:57.7373898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10940.49,f,3334.66,M,1823.41,F*23
2022-04-26T20:36:08.2975880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10938.72,f,3334.12,M,1823.12,F*21
2022-04-26T20:36:18.5976934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10941.21,f,3334.88,M,1823.53,F*2F
2022-04-26T20:36:28.8877350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10940.59,f,3334.69,M,1823.43,F*2F
2022-04-26T20:36:39.1980552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10940.59,f,3334.69,M,1823.43,F*2F
2022-04-26T20:36:49.4884621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10943.07,f,3335.45,M,1823.84,F*23
2022-04-26T20:36:59.7793785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10939.96,f,3334.50,M,1823.33,F*2F
2022-04-26T20:37:10.0492121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10940.59,f,3334.69,M,1823.43,F*2F
2022-04-26T20:37:20.3798036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10939.96,f,3334.50,M,1823.33,F*2F
2022-04-26T20:37:30.7795509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10941.21,f,3334.88,M,1823.53,F*2F
2022-04-26T20:37:41.1500538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10938.10,f,3333.93,M,1823.02,F*2A
2022-04-26T20:37:51.5603783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10941.83,f,3335.07,M,1823.64,F*25
2022-04-26T20:38:01.8911675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10941.83,f,3335.07,M,1823.64,F*25
2022-04-26T20:38:12.1816980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10941.83,f,3335.07,M,1823.64,F*25
2022-04-26T20:38:22.5116064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10941.83,f,3335.07,M,1823.64,F*25
2022-04-26T20:38:32.8318551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.98,f,-6.09,M,-3.33,F*30
2022-04-26T20:38:43.1422421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.43,f,-5.62,M,-3.07,F*3E
2022-04-26T20:38:53.4621803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.08,f,-5.21,M,-2.85,F*32
2022-04-26T20:39:03.7727934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.24,f,-5.86,M,-3.21,F*30
2022-04-26T20:39:14.0335304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.52,f,-6.26,M,-3.42,F*37
2022-04-26T20:39:24.3932409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10935.62,f,3333.18,M,1822.60,F*24
2022-04-26T20:39:34.6640922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11003.29,f,3353.80,M,1833.88,F*27
2022-04-26T20:39:44.9341271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11003.29,f,3353.80,M,1833.88,F*27
2022-04-26T20:39:55.2344413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11003.29,f,3353.80,M,1833.88,F*27
2022-04-26T20:40:05.5344936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11003.29,f,3353.80,M,1833.88,F*27
2022-04-26T20:40:15.8155635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.12,f,-5.52,M,-3.02,F*3C
2022-04-26T20:40:26.1455661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9533.27,f,2905.74,M,1588.88,F*18
2022-04-26T20:40:36.4059611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9533.73,f,2905.88,M,1588.95,F*16
2022-04-26T20:40:46.7264109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9533.73,f,2905.88,M,1588.95,F*16
2022-04-26T20:40:57.1363021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9533.73,f,2905.88,M,1588.95,F*16
2022-04-26T20:41:07.4267843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.44,f,-5.01,M,-2.74,F*37
2022-04-26T20:41:17.7367731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11022.78,f,3359.74,M,1837.13,F*27
2022-04-26T20:41:28.0378102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11023.16,f,3359.86,M,1837.19,F*29
2022-04-26T20:41:38.3078441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11023.16,f,3359.86,M,1837.19,F*29
2022-04-26T20:41:48.5880751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11023.16,f,3359.86,M,1837.19,F*29
2022-04-26T20:41:58.8683026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.34,f,-5.59,M,-3.06,F*37
2022-04-26T20:42:09.1392121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10931.27,f,3331.85,M,1821.88,F*22
2022-04-26T20:42:19.4091007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10931.27,f,3331.85,M,1821.88,F*22
2022-04-26T20:42:29.6790955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10931.27,f,3331.85,M,1821.88,F*22
2022-04-26T20:42:39.9998726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10931.27,f,3331.85,M,1821.88,F*22
2022-04-26T20:42:50.3102780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.83,f,-5.43,M,-2.97,F*36
2022-04-26T20:43:00.6700078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9346.92,f,2848.94,M,1557.82,F*1C
2022-04-26T20:43:10.9711274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9191.74,f,2801.64,M,1531.96,F*1B
2022-04-26T20:43:21.3008112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9191.66,f,2801.62,M,1531.94,F*1C
2022-04-26T20:43:31.6817632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9191.66,f,2801.62,M,1531.94,F*1C
2022-04-26T20:43:42.0243422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9191.66,f,2801.62,M,1531.94,F*1C
2022-04-26T20:43:52.3317460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.26,f,-4.96,M,-2.71,F*39
2022-04-26T20:44:02.6422339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.32,f,-5.89,M,-3.22,F*3B
2022-04-26T20:44:13.0132644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.54,f,-6.26,M,-3.42,F*31
2022-04-26T20:44:23.2727638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10915.89,f,3327.16,M,1819.32,F*27
2022-04-26T20:44:33.5729755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10916.37,f,3327.31,M,1819.40,F*21
2022-04-26T20:44:43.8433684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10916.37,f,3327.31,M,1819.40,F*21
2022-04-26T20:44:54.1539609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10916.37,f,3327.31,M,1819.40,F*21
2022-04-26T20:45:04.4741872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.71,f,-6.31,M,-3.45,F*37
2022-04-26T20:45:15.1647119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.68,f,-5.69,M,-3.11,F*3B
2022-04-26T20:45:25.4350059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.49,f,-5.03,M,-2.75,F*39
2022-04-26T20:45:35.9353340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.33,f,-5.28,M,-2.89,F*3F
2022-04-26T20:45:46.1961382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.51,f,-6.25,M,-3.42,F*37
2022-04-26T20:45:56.4262796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.05,f,-6.42,M,-3.51,F*34
2022-04-26T20:46:06.8865794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.21,f,-6.16,M,-3.37,F*32
2022-04-26T20:46:17.5264429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.80,f,-4.51,M,-2.47,F*39
2022-04-26T20:46:27.8526192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.97,f,-6.09,M,-3.33,F*3F
2022-04-26T20:46:38.3425755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.63,f,-5.98,M,-3.27,F*3A
2022-04-26T20:46:49.2828027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.59,f,-4.75,M,-2.60,F*3F
2022-04-26T20:46:59.5732944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.66,f,-5.38,M,-2.94,F*32
2022-04-26T20:47:10.0839527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15517.29,f,4729.67,M,2586.22,F*24
2022-04-26T20:47:20.4742637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15453.53,f,4710.24,M,2575.59,F*25
2022-04-26T20:47:30.8042891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15453.53,f,4710.24,M,2575.59,F*25
2022-04-26T20:47:41.1050018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15453.53,f,4710.24,M,2575.59,F*25
2022-04-26T20:47:51.4453526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15453.53,f,4710.24,M,2575.59,F*25
2022-04-26T20:48:01.7149572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.26,f,-5.56,M,-3.04,F*39
2022-04-26T20:48:12.0156403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16436.37,f,5009.80,M,2739.39,F*2B
2022-04-26T20:48:22.4058285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16436.33,f,5009.79,M,2739.39,F*29
2022-04-26T20:48:32.7465704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16436.33,f,5009.79,M,2739.39,F*29
2022-04-26T20:48:43.0662651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16436.33,f,5009.79,M,2739.39,F*29
2022-04-26T20:48:53.4266423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.13,f,-6.14,M,-3.35,F*33
2022-04-26T20:49:03.7367731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.23,f,-5.86,M,-3.21,F*37
2022-04-26T20:49:14.0574869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.55,f,-7.18,M,-3.92,F*32
2022-04-26T20:49:24.3774405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-13.52,f,-4.12,M,-2.25,F*32
2022-04-26T20:49:34.6878270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.92,f,-7.59,M,-4.15,F*33
2022-04-26T20:49:45.0186923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.51,f,-6.55,M,-3.58,F*3A
2022-04-26T20:49:55.3385719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17852.15,f,5441.34,M,2975.36,F*2A
2022-04-26T20:50:05.6788519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17851.87,f,5441.25,M,2975.31,F*25
2022-04-26T20:50:15.9693292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17815.86,f,5430.27,M,2969.31,F*2D
2022-04-26T20:50:26.2495274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17816.48,f,5430.46,M,2969.41,F*2C
2022-04-26T20:50:36.5601529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17816.48,f,5430.46,M,2969.41,F*2C
2022-04-26T20:50:46.8707935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17816.48,f,5430.46,M,2969.41,F*2C
2022-04-26T20:50:57.2105421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17816.48,f,5430.46,M,2969.41,F*2C
2022-04-26T20:51:07.5516096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17879.18,f,5449.58,M,2979.86,F*2B
2022-04-26T20:51:17.9218296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17879.18,f,5449.58,M,2979.86,F*2B
2022-04-26T20:51:28.2420739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17879.18,f,5449.58,M,2979.86,F*2B
2022-04-26T20:51:38.5922220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17879.18,f,5449.58,M,2979.86,F*2B
2022-04-26T20:51:48.9625090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.77,f,-6.03,M,-3.30,F*38
2022-04-26T20:51:59.3128089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.32,f,-5.58,M,-3.05,F*33
2022-04-26T20:52:09.6528716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.46,f,-5.02,M,-2.74,F*36
2022-04-26T20:52:20.0431377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15978.47,f,4870.24,M,2663.08,F*2D
2022-04-26T20:52:30.3841003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15977.53,f,4869.95,M,2662.92,F*27
2022-04-26T20:52:40.6437145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15977.53,f,4869.95,M,2662.92,F*27
2022-04-26T20:52:51.0346906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15977.53,f,4869.95,M,2662.92,F*27
2022-04-26T20:53:01.4345207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.59,f,-5.06,M,-2.76,F*3E
2022-04-26T20:53:11.7954868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.26,f,-5.26,M,-2.88,F*34
2022-04-26T20:53:22.1353366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15530.70,f,4733.76,M,2588.45,F*29
2022-04-26T20:53:32.5563050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15530.45,f,4733.68,M,2588.41,F*24
2022-04-26T20:53:42.9757436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15530.45,f,4733.68,M,2588.41,F*24
2022-04-26T20:53:53.3263146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15530.45,f,4733.68,M,2588.41,F*24
2022-04-26T20:54:03.6572456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15367.20,f,4683.92,M,2561.20,F*2C
2022-04-26T20:54:14.0667446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15367.23,f,4683.93,M,2561.21,F*2F
2022-04-26T20:54:24.4272738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15367.23,f,4683.93,M,2561.21,F*2F
2022-04-26T20:54:34.7776907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15367.23,f,4683.93,M,2561.21,F*2F
2022-04-26T20:54:45.1781203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15393.93,f,4692.07,M,2565.65,F*26
2022-04-26T20:54:55.5384369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15393.93,f,4692.07,M,2565.65,F*26
2022-04-26T20:55:05.8788374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15450.43,f,4709.29,M,2575.07,F*29
2022-04-26T20:55:16.2287713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15450.43,f,4709.29,M,2575.07,F*29
2022-04-26T20:55:26.6298003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15450.43,f,4709.29,M,2575.07,F*29
2022-04-26T20:55:36.9802190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15450.43,f,4709.29,M,2575.07,F*29
2022-04-26T20:55:47.5201742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.60,f,-5.97,M,-3.27,F*36
2022-04-26T20:55:57.8401720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.12,f,-5.22,M,-2.85,F*3A
2022-04-26T20:56:08.3304118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.37,f,-5.29,M,-2.90,F*32
2022-04-26T20:56:18.7015473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10394.66,f,3168.29,M,1732.44,F*27
2022-04-26T20:56:29.1116670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10394.64,f,3168.29,M,1732.44,F*25
2022-04-26T20:56:39.4415356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10394.60,f,3168.27,M,1732.43,F*28
2022-04-26T20:56:49.7423617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10394.60,f,3168.27,M,1732.43,F*28
2022-04-26T20:57:00.2822711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.92,f,-5.16,M,-2.82,F*33
2022-04-26T20:57:10.5925065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10896.91,f,3321.38,M,1816.15,F*24
2022-04-26T20:57:20.9327701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10900.23,f,3322.39,M,1816.70,F*22
2022-04-26T20:57:31.2636267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10892.78,f,3320.12,M,1815.46,F*2B
2022-04-26T20:57:41.6136865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10892.78,f,3320.12,M,1815.46,F*2B
2022-04-26T20:57:51.9344836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10905.82,f,3324.09,M,1817.64,F*2D
2022-04-26T20:58:02.2649174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10912.03,f,3325.99,M,1818.67,F*26
2022-04-26T20:58:12.5945126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10909.54,f,3325.23,M,1818.26,F*2A
2022-04-26T20:58:22.9347358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10909.54,f,3325.23,M,1818.26,F*2A
2022-04-26T20:58:33.2750548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10909.54,f,3325.23,M,1818.26,F*2A
2022-04-26T20:58:43.6311400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10909.54,f,3325.23,M,1818.26,F*2A
2022-04-26T20:58:53.9410700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10918.23,f,3327.88,M,1819.71,F*2A
2022-04-26T20:59:04.2817425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10918.23,f,3327.88,M,1819.71,F*2A
2022-04-26T20:59:14.5820912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10918.23,f,3327.88,M,1819.71,F*2A
2022-04-26T20:59:24.8923614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10918.23,f,3327.88,M,1819.71,F*2A
2022-04-26T20:59:35.2222455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.89,f,-6.06,M,-3.31,F*3D
2022-04-26T20:59:45.5625642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.61,f,-5.67,M,-3.10,F*3D
2022-04-26T20:59:55.9131770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10939.96,f,3334.50,M,1823.33,F*2F
2022-04-26T21:00:06.2240816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10939.96,f,3334.50,M,1823.33,F*2F
2022-04-26T21:00:16.5840625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10885.33,f,3317.85,M,1814.22,F*2B
2022-04-26T21:00:26.9142356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10885.33,f,3317.85,M,1814.22,F*2B
2022-04-26T21:00:37.2148157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10942.45,f,3335.26,M,1823.74,F*2E
2022-04-26T21:00:47.5348159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10943.69,f,3335.64,M,1823.95,F*28
2022-04-26T21:00:57.8353577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10927.55,f,3330.72,M,1821.26,F*2D
2022-04-26T21:01:08.1456549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.24,f,3333.37,M,1822.71,F*28
2022-04-26T21:01:18.5459269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.24,f,3333.37,M,1822.71,F*28
2022-04-26T21:01:28.8861493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10935.46,f,3333.13,M,1822.58,F*22
2022-04-26T21:01:39.1668086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10935.46,f,3333.13,M,1822.58,F*22
2022-04-26T21:01:49.4968719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10935.46,f,3333.13,M,1822.58,F*22
2022-04-26T21:01:59.8070934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10935.46,f,3333.13,M,1822.58,F*22
2022-04-26T21:02:10.1378859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10848.70,f,3306.68,M,1808.12,F*20
2022-04-26T21:02:20.5081177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10848.70,f,3306.68,M,1808.12,F*20
2022-04-26T21:02:30.8481786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10848.70,f,3306.68,M,1808.12,F*20
2022-04-26T21:02:41.1482658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10848.70,f,3306.68,M,1808.12,F*20
2022-04-26T21:02:51.4584240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.06,f,-6.42,M,-3.51,F*37
2022-04-26T21:03:01.7593559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11241.76,f,3426.49,M,1873.63,F*28
2022-04-26T21:03:12.1093934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11241.70,f,3426.47,M,1873.62,F*21
2022-04-26T21:03:22.4699742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11241.70,f,3426.47,M,1873.62,F*21
2022-04-26T21:03:32.7803971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11241.70,f,3426.47,M,1873.62,F*21
2022-04-26T21:03:43.0909052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.46,f,-5.93,M,-3.24,F*35
2022-04-26T21:03:53.3907778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10903.24,f,3323.31,M,1817.21,F*2A
2022-04-26T21:04:03.6912931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10903.33,f,3323.34,M,1817.22,F*2A
2022-04-26T21:04:13.9814767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10885.33,f,3317.85,M,1814.22,F*2B
2022-04-26T21:04:24.3220650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10885.33,f,3317.85,M,1814.22,F*2B
2022-04-26T21:04:34.6521042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10904.19,f,3323.60,M,1817.36,F*21
2022-04-26T21:04:44.9520770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10903.96,f,3323.53,M,1817.33,F*24
2022-04-26T21:04:55.2529953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10907.68,f,3324.66,M,1817.95,F*2C
2022-04-26T21:05:05.5728766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10907.68,f,3324.66,M,1817.95,F*2C
2022-04-26T21:05:15.9634030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10907.68,f,3324.66,M,1817.95,F*2C
2022-04-26T21:05:26.2235411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10907.68,f,3324.66,M,1817.95,F*2C
2022-04-26T21:05:36.5443793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10907.68,f,3324.66,M,1817.95,F*2C
2022-04-26T21:05:46.9448931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.74,f,-5.10,M,-2.79,F*39
2022-04-26T21:05:57.2249680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12125.26,f,3695.78,M,2020.88,F*2F
2022-04-26T21:06:07.5954585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12125.92,f,3695.98,M,2020.99,F*2E
2022-04-26T21:06:17.9456399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12125.78,f,3695.94,M,2020.96,F*29
2022-04-26T21:06:28.2456401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12125.78,f,3695.94,M,2020.96,F*29
2022-04-26T21:06:38.5866423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.36,f,3686.67,M,2015.89,F*2F
2022-04-26T21:06:48.8466171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.36,f,3686.67,M,2015.89,F*2F
2022-04-26T21:06:59.1871897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.36,f,3686.67,M,2015.89,F*2F
2022-04-26T21:07:09.5275375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.36,f,3686.67,M,2015.89,F*2F
2022-04-26T21:07:20.0070746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.81,f,-5.12,M,-2.80,F*37
2022-04-26T21:07:30.3580946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-11.89,f,-3.62,M,-1.98,F*33
2022-04-26T21:07:55.3090924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.13,f,-5.22,M,-2.86,F*38
2022-04-26T21:08:05.8192741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.86,f,-5.14,M,-2.81,F*37
2022-04-26T21:08:16.3096122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.87,f,-6.36,M,-3.48,F*34
2022-04-26T21:08:26.8191973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.36,f,-4.68,M,-2.56,F*3F
2022-04-26T21:08:37.2098468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.53,f,-6.26,M,-3.42,F*36
2022-04-26T21:08:47.7505094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-12.48,f,-3.80,M,-2.08,F*3B
2022-04-26T21:08:58.1306564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.99,f,-5.48,M,-3.00,F*39
2022-04-26T21:09:08.5206809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.61,f,-6.59,M,-3.60,F*3E
2022-04-26T21:09:18.8110581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.28,f,-5.88,M,-3.21,F*32
2022-04-26T21:09:29.1120514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.26,f,-5.87,M,-3.21,F*33
2022-04-26T21:09:39.5118746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.73,f,-6.32,M,-3.46,F*35
2022-04-26T21:09:49.8819571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.67,f,-5.08,M,-2.78,F*33
2022-04-26T21:10:00.2230257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.73,f,-6.01,M,-3.29,F*36
2022-04-26T21:10:10.5827658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-12.26,f,-3.74,M,-2.04,F*34
2022-04-26T21:10:20.9734810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.33,f,-6.50,M,-3.56,F*35
2022-04-26T21:10:31.2935331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.84,f,-7.57,M,-4.14,F*3B
2022-04-26T21:10:41.7242363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.94,f,-5.47,M,-2.99,F*3A
2022-04-26T21:10:52.0839323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.39,f,-6.22,M,-3.40,F*3C
2022-04-26T21:11:02.3597017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.17,f,-5.23,M,-2.86,F*3D
2022-04-26T21:11:12.6998967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.80,f,-4.51,M,-2.47,F*39
2022-04-26T21:11:23.1401613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.74,f,-6.02,M,-3.29,F*32
2022-04-26T21:11:33.8603485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.62,f,-7.81,M,-4.27,F*39
2022-04-26T21:11:44.2913121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.64,f,-5.38,M,-2.94,F*30
2022-04-26T21:11:54.7615301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-27.02,f,-8.24,M,-4.50,F*3D
2022-04-26T21:12:05.1620916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.68,f,-5.69,M,-3.11,F*3B
2022-04-26T21:12:15.5324595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.42,f,-6.53,M,-3.57,F*31
2022-04-26T21:12:25.9127741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.16,f,-5.84,M,-3.19,F*38
2022-04-26T21:12:36.2929318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-13.14,f,-4.00,M,-2.19,F*3C
2022-04-26T21:12:46.7030970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.39,f,-6.82,M,-3.73,F*34
2022-04-26T21:12:57.0930297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.00,f,-6.71,M,-3.67,F*37
2022-04-26T21:13:07.4937197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10170.07,f,3099.84,M,1695.01,F*2D
2022-04-26T21:13:17.9042570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10175.08,f,3101.36,M,1695.85,F*22
2022-04-26T21:13:28.2042742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10175.08,f,3101.36,M,1695.85,F*22
2022-04-26T21:13:38.5149119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10175.08,f,3101.36,M,1695.85,F*22
2022-04-26T21:13:48.8553338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.29,f,-5.88,M,-3.22,F*30
2022-04-26T21:13:59.1655693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9718.68,f,2962.25,M,1619.78,F*19
2022-04-26T21:14:09.5656145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9676.99,f,2949.55,M,1612.83,F*1F
2022-04-26T21:14:19.9659410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9677.16,f,2949.60,M,1612.86,F*1A
2022-04-26T21:14:30.2964236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9677.16,f,2949.60,M,1612.86,F*1A
2022-04-26T21:14:40.5567258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9677.16,f,2949.60,M,1612.86,F*1A
2022-04-26T21:14:50.8566877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.84,f,-5.74,M,-3.14,F*30
2022-04-26T21:15:01.1570749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.47,f,-7.46,M,-4.08,F*39
2022-04-26T21:15:11.5478324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.64,f,-6.90,M,-3.77,F*3B
2022-04-26T21:15:21.8776736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10278.51,f,3132.89,M,1713.08,F*2E
2022-04-26T21:15:32.2184051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10278.01,f,3132.74,M,1713.00,F*21
2022-04-26T21:15:42.5790605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10278.01,f,3132.74,M,1713.00,F*21
2022-04-26T21:15:52.9995144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10278.01,f,3132.74,M,1713.00,F*21
2022-04-26T21:16:03.2994529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10394.86,f,3168.35,M,1732.48,F*28
2022-04-26T21:16:13.5794982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10394.86,f,3168.35,M,1732.48,F*28
2022-04-26T21:16:23.8903992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10394.86,f,3168.35,M,1732.48,F*28
2022-04-26T21:16:34.2002940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10394.86,f,3168.35,M,1732.48,F*28
2022-04-26T21:16:47.1711098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.05,f,-5.50,M,-3.01,F*3B
2022-04-26T21:16:57.4515648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11037.70,f,3364.29,M,1839.62,F*25
2022-04-26T21:17:07.9611048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11036.82,f,3364.02,M,1839.47,F*27
2022-04-26T21:17:18.2819994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11046.13,f,3366.86,M,1841.02,F*28
2022-04-26T21:17:28.5924094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11049.23,f,3367.81,M,1841.54,F*21
2022-04-26T21:17:38.9127115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11052.96,f,3368.94,M,1842.16,F*2B
2022-04-26T21:17:49.1757161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11055.44,f,3369.70,M,1842.57,F*2D
2022-04-26T21:17:59.4729909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11061.65,f,3371.59,M,1843.61,F*2F
2022-04-26T21:18:09.8237574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11064.75,f,3372.54,M,1844.13,F*27
2022-04-26T21:18:20.1433702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11064.75,f,3372.54,M,1844.13,F*27
2022-04-26T21:18:30.4640847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11064.75,f,3372.54,M,1844.13,F*27
2022-04-26T21:18:40.8046147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11064.75,f,3372.54,M,1844.13,F*27
2022-04-26T21:18:51.2148768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.96,f,-6.39,M,-3.49,F*3A
2022-04-26T21:19:01.5348637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.48,f,-6.55,M,-3.58,F*32
2022-04-26T21:19:11.8953076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.01,f,-6.71,M,-3.67,F*36
2022-04-26T21:19:23.9357686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.07,f,-6.42,M,-3.51,F*36
2022-04-26T21:19:34.3558456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.62,f,-6.28,M,-3.44,F*3C
2022-04-26T21:19:44.8062236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-9.80,f,-2.99,M,-1.63,F*02
2022-04-26T21:19:55.1471123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11099.80,f,3383.22,M,1849.97,F*21
2022-04-26T21:20:05.4768448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11185.20,f,3409.25,M,1864.20,F*26
2022-04-26T21:20:15.8277986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11185.20,f,3409.25,M,1864.20,F*26
2022-04-26T21:20:26.1473002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11185.20,f,3409.25,M,1864.20,F*26
2022-04-26T21:20:36.4880657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11185.20,f,3409.25,M,1864.20,F*26
2022-04-26T21:20:46.8684543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11295.71,f,3442.93,M,1882.62,F*2C
2022-04-26T21:20:57.1689426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11295.71,f,3442.93,M,1882.62,F*2C
2022-04-26T21:21:07.5988950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11295.71,f,3442.93,M,1882.62,F*2C
2022-04-26T21:21:17.9598204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11295.71,f,3442.93,M,1882.62,F*2C
2022-04-26T21:21:30.2412765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.78,f,-6.94,M,-3.80,F*3A
2022-04-26T21:21:40.5997242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.82,f,-6.35,M,-3.47,F*3D
2022-04-26T21:21:51.1205730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.02,f,-5.19,M,-2.84,F*32
2022-04-26T21:22:01.5411647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.80,f,-6.65,M,-3.63,F*3D
2022-04-26T21:22:11.9207494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.90,f,-5.15,M,-2.82,F*32
2022-04-26T21:22:22.2819588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11079.03,f,3376.89,M,1846.51,F*2A
2022-04-26T21:22:32.5918264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11075.31,f,3375.75,M,1845.88,F*20
2022-04-26T21:22:42.8923998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11081.42,f,3377.62,M,1846.90,F*21
2022-04-26T21:22:53.2028854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11081.42,f,3377.62,M,1846.90,F*21
2022-04-26T21:23:03.5225055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11079.66,f,3377.08,M,1846.61,F*22
2022-04-26T21:23:13.8584078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11079.66,f,3377.08,M,1846.61,F*22
2022-04-26T21:23:24.4083976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11075.93,f,3375.94,M,1845.99,F*27
2022-04-26T21:23:34.9392224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11077.17,f,3376.32,M,1846.20,F*27
2022-04-26T21:23:45.2995376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11079.03,f,3376.89,M,1846.50,F*2B
2022-04-26T21:23:55.6693202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11076.55,f,3376.13,M,1846.09,F*28
2022-04-26T21:24:06.1198916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11076.75,f,3376.19,M,1846.13,F*2B
2022-04-26T21:24:16.4306340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11079.03,f,3376.89,M,1846.51,F*2A
2022-04-26T21:24:26.7510282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11078.41,f,3376.70,M,1846.40,F*2B
2022-04-26T21:24:37.0211072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11081.52,f,3377.65,M,1846.92,F*25
2022-04-26T21:24:47.3509398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11081.52,f,3377.65,M,1846.92,F*25
2022-04-26T21:24:57.6618229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11082.76,f,3378.03,M,1847.13,F*27
2022-04-26T21:25:07.9717309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11084.00,f,3378.40,M,1847.33,F*25
2022-04-26T21:25:18.2726351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11084.00,f,3378.40,M,1847.33,F*25
2022-04-26T21:25:28.6622491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11033.09,f,3362.89,M,1838.85,F*2B
2022-04-26T21:25:39.0428359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11033.09,f,3362.89,M,1838.85,F*2B
2022-04-26T21:25:49.3432564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11033.09,f,3362.89,M,1838.85,F*2B
2022-04-26T21:25:59.6637041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11033.09,f,3362.89,M,1838.85,F*2B
2022-04-26T21:26:09.9738112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.25,f,-6.48,M,-3.54,F*39
2022-04-26T21:26:20.3047464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.04,f,-7.33,M,-4.01,F*35
2022-04-26T21:26:30.7042391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10962.94,f,3341.50,M,1827.16,F*22
2022-04-26T21:26:41.0552855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10962.94,f,3341.50,M,1827.16,F*22
2022-04-26T21:26:51.3949207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10941.83,f,3335.07,M,1823.64,F*25
2022-04-26T21:27:01.7856217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10941.83,f,3335.07,M,1823.64,F*25
2022-04-26T21:27:12.1163699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10941.83,f,3335.07,M,1823.64,F*25
2022-04-26T21:27:24.0463108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10941.83,f,3335.07,M,1823.64,F*25
2022-04-26T21:27:34.4565313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.43,f,-4.40,M,-2.41,F*30
2022-04-26T21:27:44.8071188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9872.43,f,3009.12,M,1645.40,F*10
2022-04-26T21:27:55.1670657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9872.55,f,3009.15,M,1645.43,F*13
2022-04-26T21:28:05.4773571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9872.55,f,3009.15,M,1645.43,F*13
2022-04-26T21:28:16.2481247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9872.55,f,3009.15,M,1645.43,F*13
2022-04-26T21:28:26.6379673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.28,f,-6.18,M,-3.38,F*3A
2022-04-26T21:28:37.0683732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.49,f,-5.64,M,-3.08,F*3D
2022-04-26T21:28:48.2587245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11128.06,f,3391.83,M,1854.68,F*20
2022-04-26T21:29:00.0796261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11129.94,f,3392.41,M,1854.99,F*29
2022-04-26T21:29:10.4197623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11129.94,f,3392.41,M,1854.99,F*29
2022-04-26T21:29:20.9196438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11129.94,f,3392.41,M,1854.99,F*29
2022-04-26T21:29:31.2804758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11144.22,f,3396.76,M,1857.37,F*28
2022-04-26T21:29:41.6702497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11144.22,f,3396.76,M,1857.37,F*28
2022-04-26T21:29:52.0306857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11144.22,f,3396.76,M,1857.37,F*28
2022-04-26T21:30:02.2913261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11144.22,f,3396.76,M,1857.37,F*28
2022-04-26T21:30:12.6312677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.39,f,-6.22,M,-3.40,F*3C
2022-04-26T21:30:22.9615629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.14,f,-6.44,M,-3.52,F*31
2022-04-26T21:30:34.5828821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11443.49,f,3487.98,M,1907.25,F*27
2022-04-26T21:30:44.9231912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11443.47,f,3487.97,M,1907.25,F*26
2022-04-26T21:30:55.4032785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11443.47,f,3487.97,M,1907.25,F*26
2022-04-26T21:31:05.7329838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11443.47,f,3487.97,M,1907.25,F*26
2022-04-26T21:31:16.1041616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.34,f,-5.89,M,-3.22,F*3D
2022-04-26T21:31:26.3845360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10958.48,f,3340.14,M,1826.41,F*28
2022-04-26T21:31:36.7641164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10757.61,f,3278.92,M,1792.94,F*2E
2022-04-26T21:31:47.0645297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10757.43,f,3278.87,M,1792.91,F*2F
2022-04-26T21:31:57.6754171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10757.43,f,3278.87,M,1792.91,F*2F
2022-04-26T21:32:07.9651842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10757.43,f,3278.87,M,1792.91,F*2F
2022-04-26T21:32:18.4552922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.47,f,-5.93,M,-3.24,F*34
2022-04-26T21:32:28.7562838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.74,f,-6.02,M,-3.29,F*32
2022-04-26T21:32:39.1367767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.98,f,-6.09,M,-3.33,F*30
2022-04-26T21:32:49.5818104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.74,f,-6.02,M,-3.29,F*32
2022-04-26T21:33:00.0372028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11171.30,f,3405.01,M,1861.88,F*21
2022-04-26T21:33:10.4277179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11174.64,f,3406.03,M,1862.44,F*27
2022-04-26T21:33:20.9477576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11174.64,f,3406.03,M,1862.44,F*27
2022-04-26T21:33:31.2775775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11174.64,f,3406.03,M,1862.44,F*27
2022-04-26T21:33:41.6488425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11174.64,f,3406.03,M,1862.44,F*27
2022-04-26T21:33:52.0887224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.51,f,-6.55,M,-3.58,F*3A
2022-04-26T21:34:02.3588147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.38,f,-6.52,M,-3.56,F*3C
2022-04-26T21:34:12.6989345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.24,f,-6.47,M,-3.54,F*37
2022-04-26T21:34:23.0593517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.43,f,-6.53,M,-3.57,F*30
2022-04-26T21:34:33.4504839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.15,f,-5.84,M,-3.19,F*3B
2022-04-26T21:34:43.8406896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.85,f,-5.13,M,-2.81,F*33
2022-04-26T21:34:54.2506869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14391.04,f,4386.39,M,2398.51,F*25
2022-04-26T21:35:04.6411753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14388.15,f,4385.51,M,2398.03,F*27
2022-04-26T21:35:15.0114051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14388.15,f,4385.51,M,2398.03,F*27
2022-04-26T21:35:25.4019645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14388.15,f,4385.51,M,2398.03,F*27
2022-04-26T21:35:35.7871839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.00,f,-6.10,M,-3.33,F*33
2022-04-26T21:35:46.1576680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13668.20,f,4166.07,M,2278.03,F*2E
2022-04-26T21:35:56.5375334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13668.59,f,4166.19,M,2278.10,F*2D
2022-04-26T21:36:06.9079231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13668.59,f,4166.19,M,2278.10,F*2D
2022-04-26T21:36:17.2082900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13608.99,f,4148.02,M,2268.17,F*27
2022-04-26T21:36:27.6385749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13608.99,f,4148.02,M,2268.17,F*27
2022-04-26T21:36:38.0188478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13608.99,f,4148.02,M,2268.17,F*27
2022-04-26T21:36:48.4096050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13608.99,f,4148.02,M,2268.17,F*27
2022-04-26T21:36:58.7599036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.18,f,-6.46,M,-3.53,F*3E
2022-04-26T21:37:09.1101079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.94,f,-4.55,M,-2.49,F*36
2022-04-26T21:37:19.5307035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13415.87,f,4089.16,M,2235.98,F*20
2022-04-26T21:37:29.9910307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13472.02,f,4106.27,M,2245.34,F*29
2022-04-26T21:37:40.3814591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13472.02,f,4106.27,M,2245.34,F*29
2022-04-26T21:37:50.7418838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13472.02,f,4106.27,M,2245.34,F*29
2022-04-26T21:38:01.1218331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13472.02,f,4106.27,M,2245.34,F*29
2022-04-26T21:38:11.4519509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13343.27,f,4067.03,M,2223.88,F*2C
2022-04-26T21:38:21.8325701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13343.27,f,4067.03,M,2223.88,F*2C
2022-04-26T21:38:32.1725699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13343.27,f,4067.03,M,2223.88,F*2C
2022-04-26T21:38:42.5231531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13343.27,f,4067.03,M,2223.88,F*2C
2022-04-26T21:38:52.8933306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.76,f,-6.94,M,-3.79,F*32
2022-04-26T21:39:03.2440002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.03,f,-5.50,M,-3.01,F*3D
2022-04-26T21:39:13.6346142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13859.73,f,4224.45,M,2309.95,F*2F
2022-04-26T21:39:24.0442736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13859.81,f,4224.47,M,2309.97,F*22
2022-04-26T21:39:34.5848468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13859.81,f,4224.47,M,2309.97,F*22
2022-04-26T21:39:44.9449990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13938.04,f,4248.31,M,2323.01,F*25
2022-04-26T21:39:55.4153962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13938.04,f,4248.31,M,2323.01,F*25
2022-04-26T21:40:05.7861233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13938.04,f,4248.31,M,2323.01,F*25
2022-04-26T21:40:16.2060302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13938.04,f,4248.31,M,2323.01,F*25
2022-04-26T21:40:26.6262246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.52,f,-6.25,M,-3.42,F*34
2022-04-26T21:40:36.9563606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.21,f,-5.55,M,-3.04,F*3D
2022-04-26T21:40:47.3369058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.05,f,-5.81,M,-3.17,F*31
2022-04-26T21:40:57.6575126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11197.01,f,3412.85,M,1866.17,F*20
2022-04-26T21:41:07.9775375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11204.45,f,3415.11,M,1867.41,F*21
2022-04-26T21:41:18.3386688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11202.58,f,3414.55,M,1867.10,F*2E
2022-04-26T21:41:28.7789368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11202.58,f,3414.55,M,1867.10,F*2E
2022-04-26T21:41:39.0984676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11201.34,f,3414.17,M,1866.89,F*20
2022-04-26T21:41:49.4289123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11201.34,f,3414.17,M,1866.89,F*20
2022-04-26T21:41:59.7992166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11201.34,f,3414.17,M,1866.89,F*20
2022-04-26T21:42:10.1896837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11201.34,f,3414.17,M,1866.89,F*20
2022-04-26T21:42:20.6506294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.78,f,-6.03,M,-3.30,F*37
2022-04-26T21:42:30.9709115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.28,f,-4.96,M,-2.71,F*37
2022-04-26T21:42:41.2911666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.52,f,-5.64,M,-3.09,F*36
2022-04-26T21:42:51.6308942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.08,f,-4.29,M,-2.35,F*33
2022-04-26T21:43:01.9919760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.05,f,-5.50,M,-3.01,F*3B
2022-04-26T21:43:12.4117330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.76,f,-5.72,M,-3.13,F*3C
2022-04-26T21:43:22.7517229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.42,f,-5.61,M,-3.07,F*3C
2022-04-26T21:43:33.0824590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.98,f,-5.79,M,-3.16,F*32
2022-04-26T21:43:43.4423713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.22,f,-5.25,M,-2.87,F*3C
2022-04-26T21:43:53.7936259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-27.85,f,-8.49,M,-4.64,F*3E
2022-04-26T21:44:04.2139475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.35,f,-6.81,M,-3.73,F*3B
2022-04-26T21:44:14.5437791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.70,f,-6.92,M,-3.78,F*33
2022-04-26T21:44:24.9345414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.79,f,-6.03,M,-3.30,F*36
2022-04-26T21:44:35.3261998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.95,f,-7.00,M,-3.83,F*36
2022-04-26T21:44:45.6544856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11215.66,f,3418.53,M,1869.28,F*2A
2022-04-26T21:44:56.0052579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11216.24,f,3418.71,M,1869.37,F*21
2022-04-26T21:45:06.3352035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11221.83,f,3420.41,M,1870.30,F*2F
2022-04-26T21:45:16.6358102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11225.55,f,3421.55,M,1870.93,F*2D
2022-04-26T21:45:26.9964601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11224.93,f,3421.36,M,1870.82,F*23
2022-04-26T21:45:37.3363562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11224.93,f,3421.36,M,1870.82,F*23
2022-04-26T21:45:47.6472161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11226.80,f,3421.93,M,1871.13,F*25
2022-04-26T21:45:58.0175878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11227.42,f,3422.12,M,1871.24,F*24
2022-04-26T21:46:08.3572604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11227.42,f,3422.12,M,1871.24,F*24
2022-04-26T21:46:18.6776532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11229.28,f,3422.68,M,1871.55,F*2D
2022-04-26T21:46:28.9680831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11229.28,f,3422.68,M,1871.55,F*2D
2022-04-26T21:46:39.2684773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11229.28,f,3422.68,M,1871.55,F*2D
2022-04-26T21:46:49.5886668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11229.28,f,3422.68,M,1871.55,F*2D
2022-04-26T21:46:59.9299194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.65,f,-6.29,M,-3.44,F*3A
2022-04-26T21:47:10.2998341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9935.36,f,3028.30,M,1655.89,F*17
2022-04-26T21:47:20.6693554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9935.43,f,3028.32,M,1655.91,F*1E
2022-04-26T21:47:31.0502345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9965.85,f,3037.59,M,1660.98,F*1D
2022-04-26T21:47:41.4103220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9965.85,f,3037.59,M,1660.98,F*1D
2022-04-26T21:47:51.7661474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9965.85,f,3037.59,M,1660.98,F*1D
2022-04-26T21:48:02.1058566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9996.90,f,3047.05,M,1666.15,F*18
2022-04-26T21:48:12.4268622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9996.90,f,3047.05,M,1666.15,F*18
2022-04-26T21:48:22.7572470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9996.90,f,3047.05,M,1666.15,F*18
2022-04-26T21:48:33.0670736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9996.90,f,3047.05,M,1666.15,F*18
2022-04-26T21:48:43.4673082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.66,f,-6.91,M,-3.78,F*37
2022-04-26T21:48:53.7680151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.65,f,-5.68,M,-3.11,F*37
2022-04-26T21:49:04.1581902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.10,f,-6.13,M,-3.35,F*37
2022-04-26T21:49:14.5182812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.71,f,-5.40,M,-2.95,F*3A
2022-04-26T21:49:24.8688761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.41,f,-5.31,M,-2.90,F*3A
2022-04-26T21:49:35.1787890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11250.28,f,3429.09,M,1875.05,F*2E
2022-04-26T21:49:45.5891178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11253.49,f,3430.06,M,1875.58,F*25
2022-04-26T21:49:55.9394502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11251.01,f,3429.31,M,1875.17,F*2C
2022-04-26T21:50:06.2503711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11249.77,f,3428.93,M,1874.96,F*25
2022-04-26T21:50:16.5901288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11249.15,f,3428.74,M,1874.86,F*29
2022-04-26T21:50:26.9704920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11250.39,f,3429.12,M,1875.06,F*27
2022-04-26T21:50:37.2915034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11259.08,f,3431.77,M,1876.51,F*27
2022-04-26T21:50:47.7110613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11255.36,f,3430.63,M,1875.89,F*24
2022-04-26T21:50:58.0518125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11255.36,f,3430.63,M,1875.89,F*24
2022-04-26T21:51:08.3925729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11258.46,f,3431.58,M,1876.41,F*20
2022-04-26T21:51:18.7422392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11260.94,f,3432.34,M,1876.82,F*22
2022-04-26T21:51:29.0525101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11262.18,f,3432.71,M,1877.03,F*2D
2022-04-26T21:51:39.3728231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11261.56,f,3432.52,M,1876.93,F*2D
2022-04-26T21:51:49.6534226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11264.05,f,3433.28,M,1877.34,F*2E
2022-04-26T21:52:00.0239167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11264.67,f,3433.47,M,1877.44,F*24
2022-04-26T21:52:10.3744281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11264.05,f,3433.28,M,1877.34,F*2E
2022-04-26T21:52:20.7145291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11264.05,f,3433.28,M,1877.34,F*2E
2022-04-26T21:52:31.0348781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11268.39,f,3434.61,M,1878.07,F*28
2022-04-26T21:52:41.3849564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11268.39,f,3434.61,M,1878.07,F*28
2022-04-26T21:52:51.6853117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11268.39,f,3434.61,M,1878.07,F*28
2022-04-26T21:53:02.0659991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11268.39,f,3434.61,M,1878.07,F*28
2022-04-26T21:53:12.4859374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.81,f,-6.65,M,-3.64,F*3B
2022-04-26T21:53:22.8160635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.35,f,-6.20,M,-3.39,F*3C
2022-04-26T21:53:33.1865801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.41,f,-5.31,M,-2.90,F*3A
2022-04-26T21:53:43.5372798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.85,f,-6.97,M,-3.81,F*3A
2022-04-26T21:53:53.8670890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.72,f,-7.23,M,-3.95,F*38
2022-04-26T21:54:04.2480102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.98,f,-6.39,M,-3.50,F*3C
2022-04-26T21:54:14.5978152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.63,f,-6.29,M,-3.44,F*3C
2022-04-26T21:54:24.9885468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.39,f,-7.74,M,-4.23,F*39
2022-04-26T21:54:35.3415008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.43,f,-6.23,M,-3.40,F*30
2022-04-26T21:54:45.6588361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.39,f,-4.69,M,-2.57,F*30
2022-04-26T21:54:55.9698755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.71,f,-6.31,M,-3.45,F*37
2022-04-26T21:55:06.3593983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2022-04-26T21:55:16.7599746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.25,f,-7.09,M,-3.87,F*31
2022-04-26T21:55:27.1303709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.90,f,-4.84,M,-2.65,F*31
2022-04-26T21:55:37.5007714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-6.24,f,-1.90,M,-1.04,F*08
2022-04-26T21:55:47.8411725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.28,f,-6.79,M,-3.71,F*32
2022-04-26T21:55:58.2611375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.20,f,-4.63,M,-2.53,F*36
2022-04-26T21:56:08.6216983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-28.02,f,-8.54,M,-4.67,F*31
2022-04-26T21:56:18.9619457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.17,f,-5.54,M,-3.03,F*3E
2022-04-26T21:56:29.3129092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.57,f,-7.19,M,-3.93,F*30
2022-04-26T21:56:39.5930160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.45,f,-7.15,M,-3.91,F*3D
2022-04-26T21:56:49.9929518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.88,f,-6.37,M,-3.48,F*3A
2022-04-26T21:57:00.4036453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.55,f,-7.79,M,-4.26,F*3B
2022-04-26T21:57:12.5940239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-9.94,f,-3.03,M,-1.66,F*00
2022-04-26T21:57:23.0239321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.18,f,-6.76,M,-3.70,F*3F
2022-04-26T21:57:33.4848558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.73,f,-4.80,M,-2.62,F*3F
2022-04-26T21:57:43.8949650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.40,f,-5.61,M,-3.07,F*3E
2022-04-26T21:57:54.2448129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.41,f,-4.70,M,-2.57,F*37
2022-04-26T21:58:04.6051157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.17,f,-4.63,M,-2.53,F*32
2022-04-26T21:58:15.5657791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.35,f,-8.03,M,-4.39,F*32
2022-04-26T21:58:25.9363632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.65,f,-7.82,M,-4.28,F*32
2022-04-26T21:58:36.4561020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.58,f,-5.36,M,-2.93,F*36
2022-04-26T21:58:46.8072897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.14,f,-4.61,M,-2.52,F*32
2022-04-26T21:58:57.1674726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.74,f,-7.54,M,-4.12,F*31
2022-04-26T21:59:07.4574527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.88,f,-5.14,M,-2.81,F*39
2022-04-26T21:59:17.7978015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.38,f,-5.91,M,-3.23,F*39
2022-04-26T21:59:28.2080411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.80,f,-7.25,M,-3.97,F*31
2022-04-26T21:59:38.5183361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.01,f,-5.49,M,-3.00,F*36
2022-04-26T21:59:48.8991498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.45,f,-5.93,M,-3.24,F*36
2022-04-26T21:59:59.2787733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11310.91,f,3447.57,M,1885.15,F*24
2022-04-26T22:00:09.6445816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11313.71,f,3448.42,M,1885.62,F*22
2022-04-26T22:00:19.9948663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11315.58,f,3448.99,M,1885.93,F*27
2022-04-26T22:00:30.3451094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11313.71,f,3448.42,M,1885.62,F*22
2022-04-26T22:00:40.6360732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11313.71,f,3448.42,M,1885.62,F*22
2022-04-26T22:00:50.9359080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11316.82,f,3449.37,M,1886.14,F*2A
2022-04-26T22:01:01.2759267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11318.06,f,3449.74,M,1886.34,F*2D
2022-04-26T22:01:11.6370136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11320.54,f,3450.50,M,1886.76,F*29
2022-04-26T22:01:21.9773204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11318.68,f,3449.93,M,1886.45,F*2A
2022-04-26T22:01:32.2569116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11320.54,f,3450.50,M,1886.76,F*29
2022-04-26T22:01:42.5971419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11321.79,f,3450.88,M,1886.96,F*2C
2022-04-26T22:01:52.8781465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11321.79,f,3450.88,M,1886.96,F*2C
2022-04-26T22:02:03.2184482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11321.79,f,3450.88,M,1886.96,F*2C
2022-04-26T22:02:13.5683161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11321.79,f,3450.88,M,1886.96,F*2C
2022-04-26T22:02:23.9185673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.61,f,-5.37,M,-2.94,F*3A
2022-04-26T22:02:34.2287596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.71,f,-7.23,M,-3.95,F*3B
2022-04-26T22:02:44.6996048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.41,f,-6.83,M,-3.74,F*3D
2022-04-26T22:02:55.0396499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.65,f,-5.68,M,-3.11,F*37
2022-04-26T22:03:05.4005946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.89,f,-5.76,M,-3.15,F*3E
2022-04-26T22:03:15.7802960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.22,f,-6.47,M,-3.54,F*31
2022-04-26T22:03:26.1110970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11334.77,f,3454.84,M,1889.13,F*2C
2022-04-26T22:03:36.5407540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11331.61,f,3453.87,M,1888.60,F*2F
2022-04-26T22:03:46.8914282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11331.10,f,3453.72,M,1888.52,F*22
2022-04-26T22:03:57.2216606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11331.10,f,3453.72,M,1888.52,F*22
2022-04-26T22:04:07.5619419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11332.34,f,3454.10,M,1888.72,F*26
2022-04-26T22:04:17.8924702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11334.82,f,3454.85,M,1889.14,F*20
2022-04-26T22:04:28.4028177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11334.20,f,3454.67,M,1889.03,F*22
2022-04-26T22:04:38.7635540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11334.20,f,3454.67,M,1889.03,F*22
2022-04-26T22:04:49.2535739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11334.20,f,3454.67,M,1889.03,F*22
2022-04-26T22:04:59.5537857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11334.20,f,3454.67,M,1889.03,F*22
2022-04-26T22:05:09.9038927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.42,f,-6.23,M,-3.40,F*31
2022-04-26T22:05:20.2342330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11332.34,f,3454.10,M,1888.72,F*26
2022-04-26T22:05:30.6045734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11332.34,f,3454.10,M,1888.72,F*26
2022-04-26T22:05:40.9854566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11341.65,f,3456.94,M,1890.28,F*2E
2022-04-26T22:05:51.3153056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11341.65,f,3456.94,M,1890.28,F*2E
2022-04-26T22:06:01.7255077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11341.65,f,3456.94,M,1890.28,F*2E
2022-04-26T22:06:12.1078095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11341.65,f,3456.94,M,1890.28,F*2E
2022-04-26T22:06:22.4362139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.72,f,-5.40,M,-2.95,F*39
2022-04-26T22:06:32.7965123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.90,f,-5.46,M,-2.98,F*3E
2022-04-26T22:06:43.1773185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.92,f,-5.16,M,-2.82,F*33
2022-04-26T22:06:53.5173189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10178.55,f,3102.42,M,1696.42,F*2F
2022-04-26T22:07:03.9680802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10177.62,f,3102.14,M,1696.27,F*24
2022-04-26T22:07:14.3577864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10110.51,f,3081.68,M,1685.09,F*2A
2022-04-26T22:07:24.6989206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10110.51,f,3081.68,M,1685.09,F*2A
2022-04-26T22:07:35.0489072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10110.51,f,3081.68,M,1685.09,F*2A
2022-04-26T22:07:45.3791395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10110.51,f,3081.68,M,1685.09,F*2A
2022-04-26T22:07:55.7299814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.41,f,-5.31,M,-2.90,F*3A
2022-04-26T22:08:06.0300134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11347.81,f,3458.81,M,1891.30,F*20
2022-04-26T22:08:16.6100129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11349.72,f,3459.40,M,1891.62,F*29
2022-04-26T22:08:27.0807953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11349.72,f,3459.40,M,1891.62,F*29
2022-04-26T22:08:37.4307546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11354.07,f,3460.72,M,1892.34,F*2C
2022-04-26T22:08:47.7712960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11351.59,f,3459.96,M,1891.93,F*2C
2022-04-26T22:08:58.1510806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11354.69,f,3460.91,M,1892.45,F*2F
2022-04-26T22:09:08.5314579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11351.59,f,3459.96,M,1891.93,F*2C
2022-04-26T22:09:18.9317256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11364.62,f,3463.94,M,1894.10,F*27
2022-04-26T22:09:29.2423466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11364.62,f,3463.94,M,1894.10,F*27
2022-04-26T22:09:39.5527049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11364.62,f,3463.94,M,1894.10,F*27
2022-04-26T22:09:49.8530206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11361.52,f,3462.99,M,1893.59,F*27
2022-04-26T22:10:00.2439099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11359.04,f,3462.23,M,1893.17,F*24
2022-04-26T22:10:10.5638744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11362.14,f,3463.18,M,1893.69,F*2D
2022-04-26T22:10:20.8743331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11359.04,f,3462.23,M,1893.17,F*24
2022-04-26T22:10:31.2342919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11360.90,f,3462.80,M,1893.48,F*20
2022-04-26T22:10:41.6448173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11362.76,f,3463.37,M,1893.79,F*25
2022-04-26T22:10:51.9655430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11362.76,f,3463.37,M,1893.79,F*25
2022-04-26T22:11:02.3755041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11362.76,f,3463.37,M,1893.79,F*25
2022-04-26T22:11:12.6855167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11362.76,f,3463.37,M,1893.79,F*25
2022-04-26T22:11:23.0857519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.94,f,-5.47,M,-2.99,F*3A
2022-04-26T22:11:33.4060433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11366.26,f,3464.43,M,1894.38,F*22
2022-04-26T22:11:43.7866779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11367.11,f,3464.69,M,1894.52,F*23
2022-04-26T22:11:54.1375178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11371.45,f,3466.02,M,1895.24,F*2A
2022-04-26T22:12:04.4872338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11369.43,f,3465.40,M,1894.91,F*2F
2022-04-26T22:12:14.7973981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11370.83,f,3465.83,M,1895.14,F*28
2022-04-26T22:12:25.0685550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11370.83,f,3465.83,M,1895.14,F*28
2022-04-26T22:12:35.4235720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11372.70,f,3466.40,M,1895.45,F*2E
2022-04-26T22:12:45.8437055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11373.32,f,3466.59,M,1895.55,F*20
2022-04-26T22:12:56.1538811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11378.90,f,3468.29,M,1896.48,F*25
2022-04-26T22:13:06.5245657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11377.04,f,3467.72,M,1896.17,F*2C
2022-04-26T22:13:16.8247450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11377.04,f,3467.72,M,1896.17,F*2C
2022-04-26T22:13:27.1850523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11375.18,f,3467.15,M,1895.86,F*29
2022-04-26T22:13:37.5759464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11377.04,f,3467.72,M,1896.17,F*2C
2022-04-26T22:13:47.9258119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11377.04,f,3467.72,M,1896.17,F*2C
2022-04-26T22:13:58.2660906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11368.95,f,3465.26,M,1894.82,F*27
2022-04-26T22:14:08.6061947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11368.95,f,3465.26,M,1894.82,F*27
2022-04-26T22:14:18.9966490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11368.95,f,3465.26,M,1894.82,F*27
2022-04-26T22:14:29.4169409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11368.95,f,3465.26,M,1894.82,F*27
2022-04-26T22:14:39.8377878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.71,f,-5.09,M,-2.78,F*35
2022-04-26T22:14:50.1383535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.44,f,-7.45,M,-4.07,F*36
2022-04-26T22:15:00.4685346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10405.82,f,3171.69,M,1734.30,F*2B
2022-04-26T22:15:10.8583084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10461.29,f,3188.60,M,1743.55,F*24
2022-04-26T22:15:21.2385892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10461.29,f,3188.60,M,1743.55,F*24
2022-04-26T22:15:31.6492211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10461.29,f,3188.60,M,1743.55,F*24
2022-04-26T22:15:42.0797581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10461.29,f,3188.60,M,1743.55,F*24
2022-04-26T22:15:52.4102327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.82,f,-6.65,M,-3.64,F*38
2022-04-26T22:16:02.7202366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11392.03,f,3472.29,M,1898.67,F*23
2022-04-26T22:16:13.0901218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11392.56,f,3472.45,M,1898.76,F*29
2022-04-26T22:16:23.4407344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11392.56,f,3472.45,M,1898.76,F*29
2022-04-26T22:16:33.8016317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11392.56,f,3472.45,M,1898.76,F*29
2022-04-26T22:16:44.1813349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.09,f,-4.60,M,-2.52,F*3F
2022-04-26T22:16:54.4917905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.60,f,3476.43,M,1900.93,F*2C
2022-04-26T22:17:04.8023576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.60,f,3476.43,M,1900.93,F*2C
2022-04-26T22:17:15.1923098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.60,f,3476.43,M,1900.93,F*2C
2022-04-26T22:17:25.5227833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.60,f,3476.43,M,1900.93,F*2C
2022-04-26T22:17:35.9034443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.29,f,-6.18,M,-3.38,F*3B
2022-04-26T22:17:46.2434363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.19,f,-5.55,M,-3.03,F*31
2022-04-26T22:17:56.6039846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.58,f,-5.36,M,-2.93,F*36
2022-04-26T22:18:07.0437332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.60,f,3476.43,M,1900.93,F*2C
2022-04-26T22:18:17.3641508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11407.37,f,3476.97,M,1901.23,F*2F
2022-04-26T22:18:27.7244965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11407.37,f,3476.97,M,1901.23,F*2F
2022-04-26T22:18:38.1255041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11407.37,f,3476.97,M,1901.23,F*2F
2022-04-26T22:18:48.5159049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11407.37,f,3476.97,M,1901.23,F*2F
2022-04-26T22:18:58.7958969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.33,f,-6.81,M,-3.72,F*3C
2022-04-26T22:19:09.1160515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.85,f,-5.44,M,-2.97,F*37
2022-04-26T22:19:19.5263849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11398.77,f,3474.35,M,1899.80,F*29
2022-04-26T22:19:29.9371633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11398.77,f,3474.35,M,1899.80,F*29
2022-04-26T22:19:40.2475022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11398.77,f,3474.35,M,1899.80,F*29
2022-04-26T22:19:50.5772707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11402.50,f,3475.48,M,1900.42,F*2C
2022-04-26T22:20:00.9077808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11404.36,f,3476.05,M,1900.73,F*22
2022-04-26T22:20:11.2584216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11403.12,f,3475.67,M,1900.52,F*27
2022-04-26T22:20:21.5980431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11403.12,f,3475.67,M,1900.52,F*27
2022-04-26T22:20:31.9386702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11403.12,f,3475.67,M,1900.52,F*27
2022-04-26T22:20:42.2493579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11403.12,f,3475.67,M,1900.52,F*27
2022-04-26T22:20:52.6094308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11409.95,f,3477.75,M,1901.66,F*25
2022-04-26T22:21:03.0296056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11414.29,f,3479.08,M,1902.38,F*22
2022-04-26T22:21:13.3600520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11413.67,f,3478.89,M,1902.28,F*26
2022-04-26T22:21:23.6704686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11413.67,f,3478.89,M,1902.28,F*26
2022-04-26T22:21:34.0909307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11422.36,f,3481.54,M,1903.73,F*29
2022-04-26T22:21:44.4209733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11418.02,f,3480.21,M,1903.00,F*20
2022-04-26T22:21:54.7311556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11422.98,f,3481.73,M,1903.83,F*27
2022-04-26T22:22:05.0813596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11425.47,f,3482.48,M,1904.24,F*23
2022-04-26T22:22:15.4423706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11426.09,f,3482.67,M,1904.35,F*27
2022-04-26T22:22:25.7857479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11424.85,f,3482.29,M,1904.14,F*28
2022-04-26T22:22:36.0830179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11425.41,f,3482.46,M,1904.23,F*2C
2022-04-26T22:22:46.3531163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11422.98,f,3481.72,M,1903.83,F*26
2022-04-26T22:22:56.7134605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11422.98,f,3481.72,M,1903.83,F*26
2022-04-26T22:23:07.1035471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11422.22,f,3481.49,M,1903.70,F*23
2022-04-26T22:23:17.4139273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11421.74,f,3481.35,M,1903.62,F*2B
2022-04-26T22:23:27.8340209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11422.82,f,3481.68,M,1903.80,F*25
2022-04-26T22:23:38.1445313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11419.26,f,3480.59,M,1903.21,F*2B
2022-04-26T22:23:48.4654171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11418.64,f,3480.40,M,1903.11,F*27
2022-04-26T22:23:58.8154012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11424.23,f,3482.10,M,1904.04,F*2F
2022-04-26T22:24:09.1557785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11422.98,f,3481.73,M,1903.83,F*27
2022-04-26T22:24:19.4858554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11427.33,f,3483.05,M,1904.55,F*2C
2022-04-26T22:24:29.8661518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11422.36,f,3481.54,M,1903.73,F*29
2022-04-26T22:24:40.1671873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11427.33,f,3483.05,M,1904.55,F*2C
2022-04-26T22:24:50.4820560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11427.33,f,3483.05,M,1904.55,F*2C
2022-04-26T22:25:00.7823139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11427.33,f,3483.05,M,1904.55,F*2C
2022-04-26T22:25:11.1124785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11427.33,f,3483.05,M,1904.55,F*2C
2022-04-26T22:25:21.4335134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.23,f,-7.08,M,-3.87,F*36
2022-04-26T22:25:31.7431402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.78,f,-6.03,M,-3.30,F*37
2022-04-26T22:25:42.1241562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.11,f,-5.82,M,-3.18,F*38
2022-04-26T22:25:52.5438874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.55,f,-5.05,M,-2.76,F*31
2022-04-26T22:26:02.9849325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.23,f,-5.25,M,-2.87,F*3D
2022-04-26T22:26:13.3148342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.07,f,-5.51,M,-3.01,F*38
2022-04-26T22:26:23.6648654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.67,f,-5.08,M,-2.78,F*33
2022-04-26T22:26:34.0054789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.14,f,-7.05,M,-3.86,F*3E
2022-04-26T22:26:44.4354198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.79,f,-6.34,M,-3.47,F*38
2022-04-26T22:26:54.8164547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11445.87,f,3488.70,M,1907.65,F*2E
2022-04-26T22:27:05.2666842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11446.58,f,3488.92,M,1907.76,F*21
2022-04-26T22:27:15.7166964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11444.71,f,3488.35,M,1907.45,F*25
2022-04-26T22:27:26.0870255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11451.54,f,3490.43,M,1908.59,F*2C
2022-04-26T22:27:36.4671878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11451.64,f,3490.46,M,1908.61,F*21
2022-04-26T22:27:46.9975189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11451.54,f,3490.43,M,1908.59,F*2C
2022-04-26T22:27:57.3179807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11451.54,f,3490.43,M,1908.59,F*2C
2022-04-26T22:28:07.7184407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.16,f,-5.84,M,-3.19,F*38
2022-04-26T22:28:18.0188742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11463.96,f,3494.22,M,1910.66,F*25
2022-04-26T22:28:28.4294601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11463.96,f,3494.22,M,1910.66,F*25
2022-04-26T22:28:38.8293708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11463.96,f,3494.22,M,1910.66,F*25
2022-04-26T22:28:49.2696006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11463.96,f,3494.22,M,1910.66,F*25
2022-04-26T22:28:59.6802449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.37,f,-4.38,M,-2.39,F*33
2022-04-26T22:29:10.0202168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.43,f,-5.92,M,-3.24,F*31
2022-04-26T22:29:20.3011340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.45,f,-5.62,M,-3.08,F*37
2022-04-26T22:29:30.6410028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.29,f,-5.58,M,-3.05,F*39
2022-04-26T22:29:41.0015489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.08,f,-5.81,M,-3.18,F*33
2022-04-26T22:29:51.4120786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.33,f,-6.20,M,-3.39,F*3A
2022-04-26T22:30:01.8525350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.37,f,-6.51,M,-3.56,F*30
2022-04-26T22:30:12.2328634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.77,f,-5.42,M,-2.96,F*3D
2022-04-26T22:30:22.5630210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11480.42,f,3499.23,M,1913.40,F*2A
2022-04-26T22:30:32.9436329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.65,f,3496.86,M,1912.11,F*27
2022-04-26T22:30:43.2938362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.65,f,3496.86,M,1912.11,F*27
2022-04-26T22:30:53.6038058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.65,f,3496.86,M,1912.11,F*27
2022-04-26T22:31:03.9845549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.27,f,3497.05,M,1912.21,F*29
2022-04-26T22:31:14.3444762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.27,f,3497.05,M,1912.21,F*29
2022-04-26T22:31:24.6548614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.27,f,3497.05,M,1912.21,F*29
2022-04-26T22:31:34.9653205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.27,f,3497.05,M,1912.21,F*29
2022-04-26T22:31:45.3256960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.08,f,-6.12,M,-3.35,F*3F
2022-04-26T22:31:55.7362506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.34,f,-5.90,M,-3.22,F*35
2022-04-26T22:32:06.0962152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11470.17,f,3496.11,M,1911.69,F*22
2022-04-26T22:32:16.4361375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11483.83,f,3500.27,M,1913.97,F*2B
2022-04-26T22:32:26.7964663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11483.83,f,3500.27,M,1913.97,F*2B
2022-04-26T22:32:37.1468795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11476.38,f,3498.00,M,1912.73,F*2F
2022-04-26T22:32:47.4779211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11478.24,f,3498.57,M,1913.04,F*2F
2022-04-26T22:32:57.8182305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11476.38,f,3498.00,M,1912.73,F*2F
2022-04-26T22:33:08.1481152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11476.38,f,3498.00,M,1912.73,F*2F
2022-04-26T22:33:18.4583994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11476.38,f,3498.00,M,1912.73,F*2F
2022-04-26T22:33:28.8591825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11476.38,f,3498.00,M,1912.73,F*2F
2022-04-26T22:33:39.1794087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.75,f,-5.41,M,-2.96,F*3C
2022-04-26T22:33:49.5395973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11489.84,f,3502.10,M,1914.97,F*27
2022-04-26T22:33:59.9296565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11491.16,f,3502.50,M,1915.19,F*26
2022-04-26T22:34:10.2999177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11490.66,f,3502.35,M,1915.11,F*2B
2022-04-26T22:34:20.6200444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11490.66,f,3502.35,M,1915.11,F*2B
2022-04-26T22:34:30.9803877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11490.66,f,3502.35,M,1915.11,F*2B
2022-04-26T22:34:41.3011859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11490.66,f,3502.35,M,1915.11,F*2B
2022-04-26T22:34:51.6017253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.70,f,-5.39,M,-2.95,F*35
2022-04-26T22:35:01.9617578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2022-04-26T22:35:12.3122275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.35,f,3703.73,M,2025.22,F*2E
2022-04-26T22:35:22.6721707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.24,f,3703.70,M,2025.21,F*2E
2022-04-26T22:35:33.0223490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.24,f,3703.70,M,2025.21,F*2E
2022-04-26T22:35:43.4331707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.24,f,3703.70,M,2025.21,F*2E
2022-04-26T22:35:53.7434887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.36,f,-7.12,M,-3.89,F*37
2022-04-26T22:36:04.0636364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11920.90,f,3633.49,M,1986.82,F*2E
2022-04-26T22:36:14.3945099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11920.90,f,3633.49,M,1986.82,F*2E
2022-04-26T22:36:24.7140470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11920.90,f,3633.49,M,1986.82,F*2E
2022-04-26T22:36:35.0145979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11920.90,f,3633.49,M,1986.82,F*2E
2022-04-26T22:36:45.3755631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.16,f,-6.76,M,-3.69,F*39
2022-04-26T22:36:55.7154013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11468.97,f,3495.74,M,1911.49,F*21
2022-04-26T22:37:06.1313570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11498.11,f,3504.62,M,1916.35,F*22
2022-04-26T22:37:16.4216886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11498.73,f,3504.81,M,1916.45,F*2C
2022-04-26T22:37:26.7719568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11494.38,f,3503.49,M,1915.73,F*2A
2022-04-26T22:37:37.0922889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11497.49,f,3504.43,M,1916.25,F*22
2022-04-26T22:37:47.4021791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11495.00,f,3503.68,M,1915.83,F*2C
2022-04-26T22:37:57.7726836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11497.72,f,3504.51,M,1916.29,F*25
2022-04-26T22:38:08.1324477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11500.59,f,3505.38,M,1916.77,F*26
2022-04-26T22:38:18.4732438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11499.97,f,3505.19,M,1916.66,F*26
2022-04-26T22:38:28.7739607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11486.31,f,3501.03,M,1914.39,F*23
2022-04-26T22:38:39.0734378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11486.31,f,3501.03,M,1914.39,F*23
2022-04-26T22:38:49.3743670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11446.74,f,3488.97,M,1907.79,F*25
2022-04-26T22:38:59.6842719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11446.58,f,3488.92,M,1907.76,F*21
2022-04-26T22:39:10.0145571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11481.96,f,3499.70,M,1913.66,F*20
2022-04-26T22:39:20.4155067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11481.96,f,3499.70,M,1913.66,F*20
2022-04-26T22:39:30.7958864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11501.21,f,3505.57,M,1916.87,F*2E
2022-04-26T22:39:41.2162114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.32,f,3506.52,M,1917.39,F*2B
2022-04-26T22:39:51.5357763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.32,f,3506.52,M,1917.39,F*2B
2022-04-26T22:40:01.9364403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.32,f,3506.52,M,1917.39,F*2B
2022-04-26T22:40:12.2769875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.32,f,3506.52,M,1917.39,F*2B
2022-04-26T22:40:22.6574296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.58,f,-5.05,M,-2.76,F*3C
2022-04-26T22:40:32.9471046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.63,f,-5.37,M,-2.94,F*38
2022-04-26T22:40:43.2975780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10985.73,f,3348.45,M,1830.95,F*22
2022-04-26T22:40:53.6082462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10954.30,f,3338.87,M,1825.72,F*2D
2022-04-26T22:41:03.9580892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10954.24,f,3338.85,M,1825.71,F*29
2022-04-26T22:41:14.2988840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10954.24,f,3338.85,M,1825.71,F*29
2022-04-26T22:41:24.5888103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10954.24,f,3338.85,M,1825.71,F*29
2022-04-26T22:41:34.9294672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.69,f,-5.39,M,-2.95,F*3D
2022-04-26T22:41:45.2896163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11512.98,f,3509.16,M,1918.83,F*2D
2022-04-26T22:41:55.6697755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11509.28,f,3508.03,M,1918.21,F*21
2022-04-26T22:42:05.9908116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11512.39,f,3508.98,M,1918.73,F*2E
2022-04-26T22:42:16.2807427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11508.66,f,3507.84,M,1918.11,F*29
2022-04-26T22:42:26.5915504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11508.66,f,3507.84,M,1918.11,F*29
2022-04-26T22:42:36.9313190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11506.80,f,3507.27,M,1917.80,F*21
2022-04-26T22:42:47.2622535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11506.80,f,3507.27,M,1917.80,F*21
2022-04-26T22:42:57.6223723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11506.00,f,3507.03,M,1917.67,F*26
2022-04-26T22:43:07.9524769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.94,f,3506.70,M,1917.49,F*20
2022-04-26T22:43:18.2624611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11507.42,f,3507.46,M,1917.90,F*28
2022-04-26T22:43:28.6226920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11511.14,f,3508.60,M,1918.52,F*26
2022-04-26T22:43:39.0029962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11509.90,f,3508.22,M,1918.32,F*23
2022-04-26T22:43:49.3238820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11511.14,f,3508.60,M,1918.52,F*26
2022-04-26T22:43:59.7237162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11509.28,f,3508.03,M,1918.21,F*21
2022-04-26T22:44:10.0541937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11511.77,f,3508.79,M,1918.63,F*29
2022-04-26T22:44:20.4545746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11511.77,f,3508.79,M,1918.63,F*29
2022-04-26T22:44:30.7746471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11515.44,f,3509.91,M,1919.24,F*28
2022-04-26T22:44:41.1153742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11517.35,f,3510.49,M,1919.56,F*24
2022-04-26T22:44:51.4558310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11522.12,f,3511.94,M,1920.35,F*29
2022-04-26T22:45:01.7760080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11519.85,f,3511.25,M,1919.98,F*28
2022-04-26T22:45:12.1563390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11519.84,f,3511.25,M,1919.97,F*26
2022-04-26T22:45:22.5972742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11521.70,f,3511.81,M,1920.28,F*26
2022-04-26T22:45:32.9174368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11523.35,f,3512.32,M,1920.56,F*27
2022-04-26T22:45:43.2170083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.18,f,3512.57,M,1920.70,F*28
2022-04-26T22:45:53.5179126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11522.94,f,3512.19,M,1920.49,F*2A
2022-04-26T22:46:03.7781543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.29,f,3513.52,M,1921.21,F*28
2022-04-26T22:46:14.0882412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.29,f,3513.52,M,1921.21,F*28
2022-04-26T22:46:24.3691167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11526.94,f,3513.41,M,1921.16,F*29
2022-04-26T22:46:34.6493005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.29,f,3513.52,M,1921.21,F*28
2022-04-26T22:46:44.9495863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11530.39,f,3514.46,M,1921.73,F*2A
2022-04-26T22:46:55.2708370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11531.63,f,3514.84,M,1921.94,F*23
2022-04-26T22:47:05.5803623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11533.81,f,3515.51,M,1922.30,F*29
2022-04-26T22:47:15.9003352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11529.96,f,3514.33,M,1921.66,F*21
2022-04-26T22:47:33.7507585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11531.14,f,3514.69,M,1921.86,F*23
2022-04-26T22:47:44.0217956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11533.60,f,3515.44,M,1922.27,F*24
2022-04-26T22:47:54.5215142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11533.60,f,3515.44,M,1922.27,F*24
2022-04-26T22:48:04.9117082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11533.60,f,3515.44,M,1922.27,F*24
2022-04-26T22:48:15.2522342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11530.39,f,3514.46,M,1921.73,F*2A
2022-04-26T22:48:25.5823330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.25,f,3515.03,M,1922.04,F*26
2022-04-26T22:48:35.8629422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11533.50,f,3515.41,M,1922.25,F*20
2022-04-26T22:48:46.1929578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11533.34,f,3515.36,M,1922.22,F*25
2022-04-26T22:48:56.4740955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11533.50,f,3515.41,M,1922.25,F*20
2022-04-26T22:49:06.7535247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11535.36,f,3515.98,M,1922.56,F*26
2022-04-26T22:49:17.0647754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11537.84,f,3516.73,M,1922.97,F*26
2022-04-26T22:49:27.3392907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11541.57,f,3517.87,M,1923.59,F*20
2022-04-26T22:49:37.6004672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11535.36,f,3515.98,M,1922.56,F*26
2022-04-26T22:49:47.9100470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11535.36,f,3515.98,M,1922.56,F*26
2022-04-26T22:49:58.2608127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11544.67,f,3518.82,M,1924.11,F*27
2022-04-26T22:50:08.6609412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11547.15,f,3519.57,M,1924.53,F*2E
2022-04-26T22:50:18.9617342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11547.77,f,3519.76,M,1924.63,F*2A
2022-04-26T22:50:29.3020337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11554.60,f,3521.84,M,1925.77,F*2C
2022-04-26T22:50:39.6223683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.98,f,3521.65,M,1925.66,F*23
2022-04-26T22:50:49.9719418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.50,f,3520.90,M,1925.25,F*29
2022-04-26T22:51:00.2728652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.50,f,3520.90,M,1925.25,F*29
2022-04-26T22:51:10.6428747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.50,f,3520.90,M,1925.25,F*29
2022-04-26T22:51:20.9429083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.50,f,3520.90,M,1925.25,F*29
2022-04-26T22:51:31.2936656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.10,f,-6.13,M,-3.35,F*37
2022-04-26T22:51:41.5943923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.64,f,3520.33,M,1924.94,F*25
2022-04-26T22:51:51.9142398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.64,f,3520.33,M,1924.94,F*25
2022-04-26T22:52:02.2849707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11547.77,f,3519.76,M,1924.63,F*2A
2022-04-26T22:52:12.6250503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.64,f,3520.33,M,1924.94,F*25
2022-04-26T22:52:22.9454573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.64,f,3520.33,M,1924.94,F*25
2022-04-26T22:52:43.7955928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11552.12,f,3521.09,M,1925.35,F*2C
2022-04-26T22:52:54.1063097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11555.10,f,3522.00,M,1925.85,F*28
2022-04-26T22:53:04.5968457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11555.08,f,3521.99,M,1925.85,F*22
2022-04-26T22:53:14.9173225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.19,f,3523.55,M,1926.70,F*2F
2022-04-26T22:53:25.2277997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.19,f,3518.06,M,1923.70,F*24
2022-04-26T22:53:35.5673188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.19,f,3518.06,M,1923.70,F*24
2022-04-26T22:53:45.8376710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.19,f,3518.06,M,1923.70,F*24
2022-04-26T22:53:56.1787237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.19,f,3518.06,M,1923.70,F*24
2022-04-26T22:54:06.4886301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.40,f,-4.39,M,-2.40,F*3C
2022-04-26T22:54:16.7889281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10371.56,f,3161.25,M,1728.59,F*2D
2022-04-26T22:54:27.1591973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10372.51,f,3161.54,M,1728.75,F*21
2022-04-26T22:54:37.5400918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10372.51,f,3161.54,M,1728.75,F*21
2022-04-26T22:54:47.8996372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10372.51,f,3161.54,M,1728.75,F*21
2022-04-26T22:54:58.2106551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.80,f,-6.64,M,-3.63,F*3C
2022-04-26T22:55:08.5508255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.19,f,3526.29,M,1928.20,F*23
2022-04-26T22:55:18.9208879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.64,f,3525.82,M,1927.94,F*25
2022-04-26T22:55:29.2617294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.64,f,3525.82,M,1927.94,F*25
2022-04-26T22:55:39.6420922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.26,f,3526.01,M,1928.04,F*22
2022-04-26T22:55:50.0022439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.50,f,3526.38,M,1928.25,F*2B
2022-04-26T22:56:00.3520346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.37,f,3526.95,M,1928.56,F*20
2022-04-26T22:56:10.7327215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.61,f,3527.33,M,1928.77,F*2E
2022-04-26T22:56:21.0829341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.95,f,3528.66,M,1929.49,F*22
2022-04-26T22:56:31.4029187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.33,f,3528.47,M,1929.39,F*2A
2022-04-26T22:56:41.7539003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11580.68,f,3529.79,M,1930.11,F*23
2022-04-26T22:56:52.1640974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.58,f,3528.84,M,1929.60,F*25
2022-04-26T22:57:02.6247724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.58,f,3528.84,M,1929.60,F*25
2022-04-26T22:57:13.0245577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.58,f,3528.84,M,1929.60,F*25
2022-04-26T22:57:23.4545877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.43,f,3528.80,M,1929.57,F*2F
2022-04-26T22:57:33.9557270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.16,f,3530.55,M,1930.53,F*29
2022-04-26T22:57:44.2655214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.27,f,3531.49,M,1931.04,F*21
2022-04-26T22:57:54.7060723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.40,f,3530.93,M,1930.73,F*25
2022-04-26T22:58:05.1059794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11588.75,f,3532.25,M,1931.46,F*27
2022-04-26T22:58:15.4667485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11589.37,f,3532.44,M,1931.56,F*26
2022-04-26T22:58:25.8068082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11589.37,f,3532.44,M,1931.56,F*26
2022-04-26T22:58:36.2472563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11589.37,f,3532.44,M,1931.56,F*26
2022-04-26T22:58:46.6180722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11589.37,f,3532.44,M,1931.56,F*26
2022-04-26T22:58:57.0076593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11624.14,f,3543.04,M,1937.36,F*21
2022-04-26T22:59:07.3580299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11624.14,f,3543.04,M,1937.36,F*21
2022-04-26T22:59:17.7186386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11624.14,f,3543.04,M,1937.36,F*21
2022-04-26T22:59:28.1393232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11624.14,f,3543.04,M,1937.36,F*21
2022-04-26T22:59:38.4788916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.32,f,-4.97,M,-2.72,F*3E
2022-04-26T22:59:48.9895043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.32,f,-6.50,M,-3.55,F*37
2022-04-26T22:59:59.3097204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10560.63,f,3218.88,M,1760.10,F*26
2022-04-26T23:00:09.8301786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10560.63,f,3218.88,M,1760.10,F*26
2022-04-26T23:00:20.1707616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10431.51,f,3179.52,M,1738.58,F*20
2022-04-26T23:00:30.5714019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10431.49,f,3179.52,M,1738.58,F*29
2022-04-26T23:00:40.9513559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10431.49,f,3179.52,M,1738.58,F*29
2022-04-26T23:00:51.2715965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10431.49,f,3179.52,M,1738.58,F*29
2022-04-26T23:01:01.7120196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.36,f,-6.20,M,-3.39,F*3F
2022-04-26T23:01:12.0924028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.49,f,3536.74,M,1933.92,F*23
2022-04-26T23:01:22.5025608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11603.03,f,3536.60,M,1933.84,F*2F
2022-04-26T23:01:32.8126685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11641.52,f,3548.34,M,1940.25,F*2A
2022-04-26T23:01:43.2084616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11641.52,f,3548.34,M,1940.25,F*2A
2022-04-26T23:02:16.0690404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.00,f,3538.12,M,1934.67,F*26
2022-04-26T23:02:26.5101583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.00,f,3538.12,M,1934.67,F*26
2022-04-26T23:02:37.0498278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.00,f,3538.12,M,1934.67,F*26
2022-04-26T23:02:47.3600712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.00,f,3538.12,M,1934.67,F*26
2022-04-26T23:02:57.6606558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.00,f,3538.12,M,1934.67,F*26
2022-04-26T23:03:07.9616004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.82,f,-6.04,M,-3.30,F*35
2022-04-26T23:03:18.2716129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11620.41,f,3541.90,M,1936.74,F*2D
2022-04-26T23:03:28.7013338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11620.41,f,3541.90,M,1936.74,F*2D
2022-04-26T23:03:39.0817820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11620.41,f,3541.90,M,1936.74,F*2D
2022-04-26T23:03:49.3924441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11617.31,f,3540.96,M,1936.22,F*2A
2022-04-26T23:03:59.7723917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11617.31,f,3540.96,M,1936.22,F*2A
2022-04-26T23:04:10.0828981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11617.31,f,3540.96,M,1936.22,F*2A
2022-04-26T23:04:20.4538621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11617.31,f,3540.96,M,1936.22,F*2A
2022-04-26T23:04:30.8241875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.30,f,-5.27,M,-2.88,F*32
2022-04-26T23:04:41.2538269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.17,f,-4.62,M,-2.53,F*33
2022-04-26T23:04:51.6249073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.92,f,-5.77,M,-3.15,F*35
2022-04-26T23:05:01.9449752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.27,f,-5.57,M,-3.05,F*38
2022-04-26T23:05:12.2848476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.66,f,-5.38,M,-2.94,F*32
2022-04-26T23:05:22.6256753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.02,f,-5.19,M,-2.84,F*32
2022-04-26T23:05:33.0156883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-9.05,f,-2.76,M,-1.51,F*0F
2022-04-26T23:05:43.4262610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.25,f,-7.39,M,-4.04,F*39
2022-04-26T23:05:53.7461332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.82,f,-7.26,M,-3.97,F*30
2022-04-26T23:06:04.0667415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.44,f,-7.15,M,-3.91,F*3C
2022-04-26T23:06:14.4268012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.65,f,-6.90,M,-3.78,F*35
2022-04-26T23:06:24.8573356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.47,f,-5.93,M,-3.24,F*34
2022-04-26T23:06:35.2772895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.04,f,-7.63,M,-4.17,F*36
2022-04-26T23:06:45.6082944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.81,f,-4.82,M,-2.63,F*31
2022-04-26T23:06:55.9580498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.48,f,-6.85,M,-3.75,F*33
2022-04-26T23:07:06.2891206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.75,f,-5.10,M,-2.79,F*38
2022-04-26T23:07:16.6087949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.49,f,-6.25,M,-3.42,F*3E
2022-04-26T23:07:26.9696817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.79,f,-6.34,M,-3.46,F*39
2022-04-26T23:07:37.3698348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.01,f,-7.01,M,-3.83,F*3B
2022-04-26T23:07:47.7697057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.58,f,-5.36,M,-2.93,F*36
2022-04-26T23:07:58.1403134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.66,f,-6.91,M,-3.78,F*37
2022-04-26T23:08:08.4704420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11660.24,f,3554.04,M,1943.37,F*26
2022-04-26T23:08:18.7811794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11666.36,f,3555.91,M,1944.39,F*27
2022-04-26T23:08:29.1615026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11666.36,f,3555.91,M,1944.39,F*27
2022-04-26T23:08:39.4920243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11666.36,f,3555.91,M,1944.39,F*27
2022-04-26T23:08:49.8257390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11666.36,f,3555.91,M,1944.39,F*27
2022-04-26T23:09:00.1820920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11665.74,f,3555.72,M,1944.29,F*2E
2022-04-26T23:09:10.4827309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11662.63,f,3554.77,M,1943.77,F*27
2022-04-26T23:09:20.8433253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11662.63,f,3554.77,M,1943.77,F*27
2022-04-26T23:09:31.2238665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11663.87,f,3555.15,M,1943.98,F*28
2022-04-26T23:09:41.5339414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11664.49,f,3555.34,M,1944.08,F*20
2022-04-26T23:09:51.8845497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11664.90,f,3555.46,M,1944.15,F*2D
2022-04-26T23:10:02.2040564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11664.90,f,3555.46,M,1944.15,F*2D
2022-04-26T23:10:12.5043059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11668.22,f,3556.47,M,1944.70,F*29
2022-04-26T23:10:22.8545954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11668.22,f,3556.47,M,1944.70,F*29
2022-04-26T23:10:33.1555674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11672.56,f,3557.80,M,1945.43,F*2A
2022-04-26T23:10:43.5160393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11672.56,f,3557.80,M,1945.43,F*2A
2022-04-26T23:10:53.8561695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11676.50,f,3559.00,M,1946.08,F*22
2022-04-26T23:11:04.1564641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11680.64,f,3560.26,M,1946.77,F*2A
2022-04-26T23:11:14.4967588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11674.86,f,3558.50,M,1945.81,F*2D
2022-04-26T23:11:25.3175407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11678.15,f,3559.50,M,1946.36,F*25
2022-04-26T23:11:35.6778406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11678.15,f,3559.50,M,1946.36,F*25
2022-04-26T23:11:46.1978756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11677.77,f,3559.38,M,1946.30,F*26
2022-04-26T23:11:56.5681024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11671.94,f,3557.61,M,1945.32,F*2E
2022-04-26T23:12:06.8683889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11671.94,f,3557.61,M,1945.32,F*2E
2022-04-26T23:12:17.2987471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11673.19,f,3557.99,M,1945.53,F*29
2022-04-26T23:12:27.6386339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11670.70,f,3557.23,M,1945.12,F*21
2022-04-26T23:12:37.9898526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11671.94,f,3557.61,M,1945.32,F*2E
2022-04-26T23:12:48.2894654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11670.08,f,3557.04,M,1945.01,F*29
2022-04-26T23:12:58.6697723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11672.33,f,3557.73,M,1945.39,F*28
2022-04-26T23:13:09.0500169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11671.28,f,3557.41,M,1945.21,F*29
2022-04-26T23:13:19.4103030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11676.29,f,3558.93,M,1946.05,F*2A
2022-04-26T23:13:29.7810003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11673.81,f,3558.18,M,1945.63,F*2D
2022-04-26T23:13:40.1810673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11673.81,f,3558.18,M,1945.63,F*2D
2022-04-26T23:13:50.5616919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11675.05,f,3558.55,M,1945.84,F*27
2022-04-26T23:14:00.8681373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11675.05,f,3558.55,M,1945.84,F*27
2022-04-26T23:14:11.1674992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11675.05,f,3558.55,M,1945.84,F*27
2022-04-26T23:14:21.4777755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11681.26,f,3560.45,M,1946.88,F*28
2022-04-26T23:14:31.8278520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11683.74,f,3561.20,M,1947.29,F*25
2022-04-26T23:14:42.1383203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11684.98,f,3561.58,M,1947.50,F*21
2022-04-26T23:14:52.4987850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11687.43,f,3562.33,M,1947.90,F*26
2022-04-26T23:15:02.8390267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11688.71,f,3562.72,M,1948.12,F*28
2022-04-26T23:15:13.1391371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11691.19,f,3563.47,M,1948.53,F*2C
2022-04-26T23:15:23.4894615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11690.57,f,3563.29,M,1948.43,F*2E
2022-04-26T23:15:33.8500701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11692.43,f,3563.85,M,1948.74,F*2B
2022-04-26T23:15:44.1602114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11693.67,f,3564.23,M,1948.95,F*28
2022-04-26T23:15:54.5505495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11697.40,f,3565.37,M,1949.57,F*22
2022-04-26T23:16:04.8909072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11696.78,f,3565.18,M,1949.46,F*25
2022-04-26T23:16:15.2116936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11698.02,f,3565.56,M,1949.67,F*2F
2022-04-26T23:16:25.5317968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11698.02,f,3565.56,M,1949.67,F*2F
2022-04-26T23:16:35.8817663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11698.02,f,3565.56,M,1949.67,F*2F
2022-04-26T23:16:46.2424008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11698.02,f,3565.56,M,1949.67,F*2F
2022-04-26T23:16:56.5631454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.98,f,-4.87,M,-2.66,F*39
2022-04-26T23:17:06.9533976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.57,f,-6.88,M,-3.76,F*33
2022-04-26T23:17:17.3439087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.94,f,-6.38,M,-3.49,F*39
2022-04-26T23:17:27.6534270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.54,f,-5.96,M,-3.26,F*31
2022-04-26T23:17:38.0043417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11703.89,f,3567.35,M,1950.65,F*22
2022-04-26T23:17:48.3847895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11702.37,f,3566.88,M,1950.39,F*28
2022-04-26T23:17:58.7649810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11702.37,f,3566.88,M,1950.39,F*28
2022-04-26T23:18:09.1946844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11702.37,f,3566.88,M,1950.39,F*28
2022-04-26T23:18:19.5454536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11706.71,f,3568.21,M,1951.12,F*2B
2022-04-26T23:18:29.8857374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11709.20,f,3568.96,M,1951.53,F*29
2022-04-26T23:18:40.2261806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11709.82,f,3569.15,M,1951.64,F*2F
2022-04-26T23:18:50.5660914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11710.44,f,3569.34,M,1951.74,F*2F
2022-04-26T23:19:00.8871624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11711.68,f,3569.72,M,1951.95,F*2D
2022-04-26T23:19:11.2174146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11711.06,f,3569.53,M,1951.84,F*26
2022-04-26T23:19:21.6472753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11711.06,f,3569.53,M,1951.84,F*26
2022-04-26T23:19:32.0275356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11711.01,f,3569.52,M,1951.83,F*27
2022-04-26T23:19:42.3284773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11711.06,f,3569.53,M,1951.84,F*26
2022-04-26T23:19:52.7383510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.09,f,-5.21,M,-2.85,F*33
2022-04-26T23:20:03.0982894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9960.02,f,3035.81,M,1660.00,F*11
2022-04-26T23:20:13.4288918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9863.41,f,3006.37,M,1643.90,F*11
2022-04-26T23:20:23.8290961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9863.41,f,3006.37,M,1643.90,F*11
2022-04-26T23:20:34.1301454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9863.41,f,3006.37,M,1643.90,F*11
2022-04-26T23:20:44.4802037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9863.41,f,3006.37,M,1643.90,F*11
2022-04-26T23:20:54.8300494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.68,f,-5.08,M,-2.78,F*3C
2022-04-26T23:21:05.1711032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.57,f,-6.57,M,-3.59,F*3F
2022-04-26T23:21:15.4913802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.25,f,-6.48,M,-3.54,F*39
2022-04-26T23:21:25.8411064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.10,f,-5.82,M,-3.18,F*39
2022-04-26T23:21:36.1413540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.53,f,-5.65,M,-3.09,F*36
2022-04-26T23:21:46.3919218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.35,f,-7.12,M,-3.89,F*34
2022-04-26T23:21:56.8023211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.80,f,-6.34,M,-3.47,F*3E
2022-04-26T23:22:07.1223102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-27.32,f,-8.33,M,-4.55,F*3D
2022-04-26T23:22:17.4427204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.06,f,-5.20,M,-2.84,F*3C
2022-04-26T23:22:27.9735253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11734.71,f,3576.74,M,1955.78,F*2D
2022-04-26T23:22:38.3640414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11732.17,f,3575.96,M,1955.36,F*2E
2022-04-26T23:22:48.7637387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11732.41,f,3576.04,M,1955.40,F*24
2022-04-26T23:22:59.0848878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11732.17,f,3575.96,M,1955.36,F*2E
2022-04-26T23:23:09.4450529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11732.17,f,3575.96,M,1955.36,F*2E
2022-04-26T23:23:19.7845553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11732.17,f,3575.96,M,1955.36,F*2E
2022-04-26T23:23:30.1650226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11732.17,f,3575.96,M,1955.36,F*2E
2022-04-26T23:23:40.4956157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.40,f,-5.91,M,-3.23,F*36
2022-04-26T23:23:51.2463496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11733.66,f,3576.42,M,1955.61,F*21
2022-04-26T23:24:01.6166133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11733.66,f,3576.42,M,1955.61,F*21
2022-04-26T23:24:12.1363445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11733.66,f,3576.42,M,1955.61,F*21
2022-04-26T23:24:22.4670789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11737.13,f,3577.48,M,1956.19,F*20
2022-04-26T23:24:32.8971560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11740.71,f,3578.57,M,1956.78,F*22
2022-04-26T23:24:43.2275359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11741.48,f,3578.80,M,1956.91,F*24
2022-04-26T23:24:53.5576649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11741.48,f,3578.80,M,1956.91,F*24
2022-04-26T23:25:03.8683175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11745.20,f,3579.94,M,1957.53,F*25
2022-04-26T23:25:14.2586005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11744.58,f,3579.75,M,1957.43,F*25
2022-04-26T23:25:24.6291422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11727.82,f,3574.64,M,1954.64,F*2C
2022-04-26T23:25:34.9695437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11747.07,f,3580.51,M,1957.84,F*27
2022-04-26T23:25:45.6100294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11752.03,f,3582.02,M,1958.67,F*21
2022-04-26T23:25:56.1201892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11748.31,f,3580.88,M,1958.05,F*2F
2022-04-26T23:26:06.4700519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11748.31,f,3580.88,M,1958.05,F*2F
2022-04-26T23:26:16.8502436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11748.31,f,3580.88,M,1958.05,F*2F
2022-04-26T23:26:27.5659495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11748.31,f,3580.88,M,1958.05,F*2F
2022-04-26T23:26:38.5768335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.72,f,-6.32,M,-3.45,F*37
2022-04-26T23:26:48.8772365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.38,f,-4.99,M,-2.73,F*3B
2022-04-26T23:26:59.3774975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11763.21,f,3585.43,M,1960.53,F*2D
2022-04-26T23:27:09.7377586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11767.55,f,3586.75,M,1961.26,F*2F
2022-04-26T23:27:20.0379563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11766.93,f,3586.56,M,1961.16,F*26
2022-04-26T23:27:30.3982028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11766.93,f,3586.56,M,1961.16,F*26
2022-04-26T23:27:40.6881998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11769.39,f,3587.31,M,1961.57,F*2C
2022-04-26T23:27:51.0187417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11770.04,f,3587.51,M,1961.67,F*2F
2022-04-26T23:28:01.3592076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11765.07,f,3585.99,M,1960.85,F*23
2022-04-26T23:28:11.7294298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11765.07,f,3585.99,M,1960.85,F*23
2022-04-26T23:28:22.0795880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11765.07,f,3585.99,M,1960.85,F*23
2022-04-26T23:28:32.4299172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11765.07,f,3585.99,M,1960.85,F*23
2022-04-26T23:28:42.7303772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.54,f,-5.65,M,-3.09,F*31
2022-04-26T23:28:53.1005170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.49,f,-5.94,M,-3.25,F*3C
2022-04-26T23:29:03.4713720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.80,f,-6.64,M,-3.63,F*3C
2022-04-26T23:29:13.8818586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11767.55,f,3586.75,M,1961.26,F*2F
2022-04-26T23:29:24.2317102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11773.14,f,3588.45,M,1962.19,F*2D
2022-04-26T23:29:34.5917683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11773.14,f,3588.45,M,1962.19,F*2D
2022-04-26T23:29:44.9126233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11775.63,f,3589.21,M,1962.60,F*26
2022-04-26T23:29:55.3025717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11780.59,f,3590.72,M,1963.43,F*2B
2022-04-26T23:30:05.6928703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11778.73,f,3590.16,M,1963.12,F*22
2022-04-26T23:30:16.0335955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11781.83,f,3591.10,M,1963.64,F*2D
2022-04-26T23:30:26.3839413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11783.70,f,3591.67,M,1963.95,F*2D
2022-04-26T23:30:36.7942193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11784.32,f,3591.86,M,1964.05,F*2D
2022-04-26T23:30:47.1848729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11783.70,f,3591.67,M,1963.95,F*2D
2022-04-26T23:30:57.5443739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11783.70,f,3591.67,M,1963.95,F*2D
2022-04-26T23:31:07.8955488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11848.26,f,3611.35,M,1974.71,F*26
2022-04-26T23:31:18.2959421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11848.26,f,3611.35,M,1974.71,F*26
2022-04-26T23:31:28.7459465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11848.26,f,3611.35,M,1974.71,F*26
2022-04-26T23:31:39.1364246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11848.26,f,3611.35,M,1974.71,F*26
2022-04-26T23:31:49.5761400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.33,f,-6.20,M,-3.39,F*3A
2022-04-26T23:31:59.9172374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.36,f,-6.21,M,-3.39,F*3E
2022-04-26T23:32:10.3074278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.05,f,-4.89,M,-2.68,F*3E
2022-04-26T23:32:20.6875008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.93,f,-5.16,M,-2.82,F*32
2022-04-26T23:32:31.0873882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.11,f,3730.17,M,2039.68,F*25
2022-04-26T23:32:41.4985744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.16,f,3730.19,M,2039.69,F*2D
2022-04-26T23:32:51.8386491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.22,f,3752.46,M,2051.87,F*20
2022-04-26T23:33:02.1586603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.29,f,3752.48,M,2051.88,F*2A
2022-04-26T23:33:12.4894012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.29,f,3752.48,M,2051.88,F*2A
2022-04-26T23:33:22.9090917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.29,f,3752.48,M,2051.88,F*2A
2022-04-26T23:33:33.2994182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.94,f,-4.86,M,-2.66,F*34
2022-04-26T23:33:43.7102313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11341.13,f,3456.78,M,1890.19,F*2F
2022-04-26T23:33:54.2106530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11222.45,f,3420.60,M,1870.41,F*23
2022-04-26T23:34:04.5408859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11222.45,f,3420.60,M,1870.41,F*23
2022-04-26T23:34:14.8310683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11222.45,f,3420.60,M,1870.41,F*23
2022-04-26T23:34:25.1415780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11222.45,f,3420.60,M,1870.41,F*23
2022-04-26T23:34:39.1919207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11327.99,f,3452.77,M,1888.00,F*27
2022-04-26T23:34:49.5022465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11327.99,f,3452.77,M,1888.00,F*27
2022-04-26T23:35:00.0124464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11327.99,f,3452.77,M,1888.00,F*27
2022-04-26T23:35:10.3529692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11327.99,f,3452.77,M,1888.00,F*27
2022-04-26T23:35:20.6935377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.45,f,-5.32,M,-2.91,F*3C
2022-04-26T23:35:31.2439295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11817.73,f,3602.04,M,1969.62,F*22
2022-04-26T23:35:41.6038151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11822.81,f,3603.59,M,1970.47,F*2F
2022-04-26T23:35:52.0843260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11819.09,f,3602.46,M,1969.85,F*2E
2022-04-26T23:36:02.3748660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11823.43,f,3603.78,M,1970.57,F*22
2022-04-26T23:36:12.6852183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11819.71,f,3602.65,M,1969.95,F*21
2022-04-26T23:36:23.0253381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11817.22,f,3601.89,M,1969.54,F*25
2022-04-26T23:36:33.4157180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11824.05,f,3603.97,M,1970.68,F*2A
2022-04-26T23:36:43.7660668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11824.05,f,3603.97,M,1970.68,F*2A
2022-04-26T23:36:54.0966310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11825.91,f,3604.54,M,1970.99,F*20
2022-04-26T23:37:04.4160849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11820.95,f,3603.02,M,1970.16,F*22
2022-04-26T23:37:14.7265727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11820.95,f,3603.02,M,1970.16,F*22
2022-04-26T23:37:25.0975926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11828.40,f,3605.30,M,1971.40,F*27
2022-04-26T23:37:35.4572816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11825.91,f,3604.54,M,1970.99,F*20
2022-04-26T23:37:45.7974502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11825.29,f,3604.35,M,1970.88,F*24
2022-04-26T23:38:06.6583443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11828.40,f,3605.30,M,1971.40,F*27
2022-04-26T23:38:17.0289118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11824.67,f,3604.16,M,1970.78,F*21
2022-04-26T23:38:27.4488403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11830.88,f,3606.05,M,1971.81,F*22
2022-04-26T23:38:37.7875828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11830.26,f,3605.86,M,1971.71,F*21
2022-04-26T23:38:48.0748066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11835.23,f,3607.38,M,1972.54,F*22
2022-04-26T23:38:58.3857250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11831.50,f,3606.24,M,1971.92,F*27
2022-04-26T23:39:08.6858472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11837.09,f,3607.94,M,1972.85,F*22
2022-04-26T23:39:37.8864646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11839.57,f,3608.70,M,1973.26,F*2A
2022-04-26T23:39:51.1968673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11840.19,f,3608.89,M,1973.37,F*28
2022-04-26T23:40:01.6478478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11842.68,f,3609.65,M,1973.78,F*24
2022-04-26T23:40:12.1375954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11843.92,f,3610.03,M,1973.99,F*27
2022-04-26T23:40:22.4676463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11848.89,f,3611.54,M,1974.81,F*2B
2022-04-26T23:40:32.8588176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11846.40,f,3610.78,M,1974.40,F*22
2022-04-26T23:40:43.1883604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11847.64,f,3611.16,M,1974.61,F*2F
2022-04-26T23:40:53.5186341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11847.64,f,3611.16,M,1974.61,F*2F
2022-04-26T23:41:03.8293449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11847.64,f,3611.16,M,1974.61,F*2F
2022-04-26T23:41:14.2200430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11847.64,f,3611.16,M,1974.61,F*2F
2022-04-26T23:41:24.5596695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.05,f,-6.11,M,-3.34,F*30
2022-04-26T23:41:34.8600859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13549.88,f,4130.00,M,2258.31,F*2B
2022-04-26T23:41:45.2211567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13550.63,f,4130.23,M,2258.44,F*25
2022-04-26T23:41:55.5708544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13550.63,f,4130.23,M,2258.44,F*25
2022-04-26T23:42:05.9015047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13550.63,f,4130.23,M,2258.44,F*25
2022-04-26T23:42:16.2713703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.66,f,-6.91,M,-3.78,F*37
2022-04-26T23:42:26.6323811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.50,f,-4.42,M,-2.42,F*33
2022-04-26T23:42:36.9820338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12452.38,f,3795.49,M,2075.40,F*22
2022-04-26T23:42:47.4226686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.33,f,3851.86,M,2106.22,F*2D
2022-04-26T23:42:57.7831002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.36,f,3851.87,M,2106.23,F*28
2022-04-26T23:43:08.1631581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.36,f,3851.87,M,2106.23,F*28
2022-04-26T23:43:18.5339656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.36,f,3851.87,M,2106.23,F*28
2022-04-26T23:43:28.8443964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.30,f,-5.58,M,-3.05,F*31
2022-04-26T23:43:39.1838966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.57,f,-6.57,M,-3.59,F*3F
2022-04-26T23:43:49.5245631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.97,f,3616.75,M,1977.66,F*25
2022-04-26T23:43:59.8649413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.54,f,3615.70,M,1977.09,F*22
2022-04-26T23:44:10.2252066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11854.93,f,3613.38,M,1975.82,F*27
2022-04-26T23:44:20.5753673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.44,f,3614.76,M,1976.57,F*26
2022-04-26T23:44:30.9764193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.35,f,3614.73,M,1976.56,F*24
2022-04-26T23:44:41.3463588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.00,f,3614.93,M,1976.67,F*24
2022-04-26T23:44:51.6966244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11851.37,f,3612.30,M,1975.23,F*2E
2022-04-26T23:45:02.0467951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11851.37,f,3612.30,M,1975.23,F*2E
2022-04-26T23:45:12.3977767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11854.47,f,3613.24,M,1975.75,F*2B
2022-04-26T23:45:22.7780039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11854.47,f,3613.24,M,1975.75,F*2B
2022-04-26T23:45:33.1277319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11854.47,f,3613.24,M,1975.75,F*2B
2022-04-26T23:45:43.4983327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11854.47,f,3613.24,M,1975.75,F*2B
2022-04-26T23:45:53.8889101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11854.47,f,3613.24,M,1975.75,F*2B
2022-04-26T23:46:04.2894263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11855.72,f,3613.62,M,1975.95,F*20
2022-04-26T23:46:14.6491279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11855.72,f,3613.62,M,1975.95,F*20
2022-04-26T23:46:24.9600076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11855.72,f,3613.62,M,1975.95,F*20
2022-04-26T23:46:35.3495786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11855.72,f,3613.62,M,1975.95,F*20
2022-04-26T23:46:45.7999572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.54,f,-5.96,M,-3.26,F*31
2022-04-26T23:46:56.1501905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.24,f,-6.17,M,-3.37,F*36
2022-04-26T23:47:06.5312596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11851.99,f,3612.49,M,1975.33,F*25
2022-04-26T23:47:16.8612941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11853.85,f,3613.05,M,1975.64,F*21
2022-04-26T23:47:27.2216189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11855.72,f,3613.62,M,1975.95,F*20
2022-04-26T23:47:37.5919318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11855.72,f,3613.62,M,1975.95,F*20
2022-04-26T23:47:47.8820885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11855.72,f,3613.62,M,1975.95,F*20
2022-04-26T23:47:58.2223635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11855.72,f,3613.62,M,1975.95,F*20
2022-04-26T23:48:08.5827235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.01,f,-6.41,M,-3.50,F*32
2022-04-26T23:48:18.8937676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13183.53,f,4018.34,M,2197.26,F*25
2022-04-26T23:48:29.2835994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13183.09,f,4018.21,M,2197.18,F*23
2022-04-26T23:48:39.6342187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13183.09,f,4018.21,M,2197.18,F*23
2022-04-26T23:48:49.9544582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13183.09,f,4018.21,M,2197.18,F*23
2022-04-26T23:49:00.3550758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.56,f,-7.18,M,-3.93,F*30
2022-04-26T23:49:10.7947177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.59,f,-4.75,M,-2.60,F*3F
2022-04-26T23:49:21.1350440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12484.55,f,3805.29,M,2080.76,F*2D
2022-04-26T23:49:31.6253497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12594.52,f,3838.81,M,2099.09,F*26
2022-04-26T23:49:42.0358321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12594.52,f,3838.81,M,2099.09,F*26
2022-04-26T23:49:52.4360525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12594.52,f,3838.81,M,2099.09,F*26
2022-04-26T23:50:02.7665024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12594.52,f,3838.81,M,2099.09,F*26
2022-04-26T23:50:13.1064730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.26,f,-4.65,M,-2.54,F*31
2022-04-26T23:50:23.4369037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11848.41,f,3611.39,M,1974.73,F*29
2022-04-26T23:50:33.7980230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11848.26,f,3611.35,M,1974.71,F*26
2022-04-26T23:50:44.1881994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11849.51,f,3611.73,M,1974.92,F*28
2022-04-26T23:50:54.5581265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11849.51,f,3611.73,M,1974.92,F*28
2022-04-26T23:51:04.8641571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11849.51,f,3611.73,M,1974.92,F*28
2022-04-26T23:51:15.2042598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11849.51,f,3611.73,M,1974.92,F*28
2022-04-26T23:51:27.3243060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.01,f,-5.79,M,-3.17,F*32
2022-04-26T23:51:37.6551765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11851.99,f,3612.49,M,1975.33,F*25
2022-04-26T23:51:48.2052804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11848.13,f,3611.31,M,1974.69,F*2D
2022-04-26T23:51:58.5553373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11848.13,f,3611.31,M,1974.69,F*2D
2022-04-26T23:52:08.8261279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11848.13,f,3611.31,M,1974.69,F*2D
2022-04-26T23:52:19.1560948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11848.13,f,3611.31,M,1974.69,F*2D
2022-04-26T23:52:29.4566395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-13.33,f,-4.06,M,-2.22,F*37
2022-04-26T23:52:39.9271534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.10,f,-6.13,M,-3.35,F*37
2022-04-26T23:52:50.3374181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11067.03,f,3373.23,M,1844.51,F*22
2022-04-26T23:53:00.6371514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11067.24,f,3373.29,M,1844.54,F*28
2022-04-26T23:53:10.9972695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11067.24,f,3373.29,M,1844.54,F*28
2022-04-26T23:53:21.3184801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11067.24,f,3373.29,M,1844.54,F*28
2022-04-26T23:53:31.6480453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.11,f,-6.13,M,-3.35,F*36
2022-04-26T23:53:41.9286874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.40,f,-6.22,M,-3.40,F*32
2022-04-26T23:53:52.2389510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.43,f,-4.40,M,-2.41,F*30
2022-04-26T23:54:02.5390604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.99,f,-5.79,M,-3.17,F*32
2022-04-26T23:54:12.8800506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.37,f,-5.29,M,-2.89,F*3A
2022-04-26T23:54:23.2601645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11851.54,f,3612.35,M,1975.26,F*2B
2022-04-26T23:54:33.6203574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11851.99,f,3612.49,M,1975.33,F*25
2022-04-26T23:54:43.9109744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11851.99,f,3612.49,M,1975.33,F*25
2022-04-26T23:54:54.2313580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11650.44,f,3551.06,M,1941.74,F*21
2022-04-26T23:55:04.5812615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11675.05,f,3558.55,M,1945.84,F*27
2022-04-26T23:55:14.9715380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11675.05,f,3558.55,M,1945.84,F*27
2022-04-26T23:55:25.2820122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11688.09,f,3562.53,M,1948.01,F*26
2022-04-26T23:55:35.6121873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11688.09,f,3562.53,M,1948.01,F*26
2022-04-26T23:55:45.9931348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11688.09,f,3562.53,M,1948.01,F*26
2022-04-26T23:55:56.3526220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11688.09,f,3562.53,M,1948.01,F*26
2022-04-26T23:56:06.7038025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.56,f,-5.96,M,-3.26,F*33
2022-04-26T23:56:17.0240008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.04,f,3614.94,M,1976.67,F*27
2022-04-26T23:56:27.3538362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.15,f,3615.89,M,1977.19,F*21
2022-04-26T23:56:37.6540455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.41,f,3616.27,M,1977.40,F*2C
2022-04-26T23:56:47.9747310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.54,f,3615.70,M,1977.09,F*22
2022-04-26T23:56:58.3752870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.27,f,3616.84,M,1977.71,F*25
2022-04-26T23:57:08.7152264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.03,f,3616.46,M,1977.50,F*2D
2022-04-26T23:57:19.0355672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.89,f,3617.03,M,1977.82,F*23
2022-04-26T23:57:29.3661004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.89,f,3617.03,M,1977.82,F*23
2022-04-26T23:57:39.7463760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.89,f,3617.03,M,1977.82,F*23
2022-04-26T23:57:50.1264719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.89,f,3617.03,M,1977.82,F*23
2022-04-26T23:58:00.4969195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11841.44,f,3609.27,M,1973.57,F*22
2022-04-26T23:58:10.8876605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11841.44,f,3609.27,M,1973.57,F*22
2022-04-26T23:58:21.2774212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11841.44,f,3609.27,M,1973.57,F*22
2022-04-26T23:58:31.5984167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.27,f,3616.84,M,1977.71,F*25
2022-04-26T23:58:41.9480278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11839.05,f,3608.54,M,1973.18,F*26
2022-04-26T23:58:52.2782477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.27,f,3616.84,M,1977.71,F*25
2022-04-26T23:59:02.6888714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.03,f,3616.46,M,1977.50,F*2D
2022-04-26T23:59:12.9896859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.77,f,3616.08,M,1977.30,F*24
2022-04-26T23:59:23.3395501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.27,f,3616.84,M,1977.71,F*25
2022-04-26T23:59:33.6399489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.13,f,3617.41,M,1978.02,F*2F
2022-04-26T23:59:43.9502760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.27,f,3616.84,M,1977.71,F*25