ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2022-04-27T23:59:54.7973665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2777.39,2777.39,0
2022-04-28T00:00:05.0078530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2775.31,2775.31,0
2022-04-28T00:00:15.2177009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.18,2774.18,0
2022-04-28T00:00:25.4681804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.04,2773.04,0
2022-04-28T00:00:35.6982625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.15,2771.15,0
2022-04-28T00:00:45.8982835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2769.45,2769.45,0
2022-04-28T00:00:56.1093279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.37,2767.37,0
2022-04-28T00:01:06.3192362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2763.39,2763.39,0
2022-04-28T00:01:16.5194518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2760.74,2760.74,0
2022-04-28T00:01:26.7299939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2758.28,2758.28,0
2022-04-28T00:01:36.9401173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2756.58,2756.58,0
2022-04-28T00:01:47.1504560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2754.12,2754.12,0
2022-04-28T00:01:57.3707835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2754.12,2754.12,0
2022-04-28T00:02:07.5818426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2754.12,2754.12,0
2022-04-28T00:02:17.8319645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2754.12,2754.12,0
2022-04-28T00:02:28.1223027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-28T00:02:38.4219427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-28T00:02:48.6223160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-28T00:02:58.7925596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-28T00:03:09.0031450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2756.39,2756.39,0
2022-04-28T00:03:19.2241138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2758.09,2758.09,0
2022-04-28T00:03:29.4191312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2760.74,2760.74,0
2022-04-28T00:03:39.6096606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2763.39,2763.39,0
2022-04-28T00:03:49.8098985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.39,2770.39,0
2022-04-28T00:04:00.0101817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.66,2772.66,0
2022-04-28T00:04:10.2309213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.23,2773.23,0
2022-04-28T00:04:20.4405945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.23,2773.23,0
2022-04-28T00:04:30.6512667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2774.18,2774.18,0
2022-04-28T00:04:40.8717078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2775.31,2775.31,0
2022-04-28T00:04:51.0916573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.26,2776.26,0
2022-04-28T00:05:01.3024300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2777.21,2777.21,0
2022-04-28T00:05:11.4922823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.72,2778.72,0
2022-04-28T00:05:21.7025949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2781.18,2781.18,0
2022-04-28T00:05:31.9032383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2783.26,2783.26,0
2022-04-28T00:05:42.1230820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.91,2785.91,0
2022-04-28T00:05:52.3440608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2787.99,2787.99,0
2022-04-28T00:06:02.5336730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.78,2791.78,0
2022-04-28T00:06:12.7540085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.75,2795.75,0
2022-04-28T00:06:22.9651319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2798.4,2798.4,0
2022-04-28T00:06:33.1753824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2799.72,2799.72,0
2022-04-28T00:06:43.3654092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2799.91,2799.91,0
2022-04-28T00:06:53.5657779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2799.91,2799.91,0
2022-04-28T00:07:03.7762869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2800.1,2800.1,0
2022-04-28T00:07:13.9861295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2800.29,2800.29,0
2022-04-28T00:07:24.1967491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.05,2801.05,0
2022-04-28T00:07:34.3970563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.81,2801.81,0
2022-04-28T00:07:44.6675818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2802.94,2802.94,0
2022-04-28T00:07:54.8681023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2804.27,2804.27,0
2022-04-28T00:08:05.0876827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2800.86,2800.86,0
2022-04-28T00:08:15.2986605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2798.4,2798.4,0
2022-04-28T00:08:25.5591919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2796.32,2796.32,0
2022-04-28T00:08:35.7786617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2795.18,2795.18,0
2022-04-28T00:08:45.9891515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2793.86,2793.86,0
2022-04-28T00:08:56.1997095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2793.86,2793.86,0
2022-04-28T00:09:06.4204651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2792.34,2792.34,0
2022-04-28T00:09:16.7300826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2792.34,2792.34,0
2022-04-28T00:09:26.9403451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.88,2785.88,0
2022-04-28T00:09:37.1710201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.13,2789.13,0
2022-04-28T00:09:47.3816294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.88,2789.88,0
2022-04-28T00:09:57.5916049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.51,2789.51,0
2022-04-28T00:10:07.8017881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.88,2789.88,0
2022-04-28T00:10:18.0524491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2789.32,2789.32,0
2022-04-28T00:10:28.2622885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.07,2790.07,0
2022-04-28T00:10:38.4730212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.02,2791.02,0
2022-04-28T00:10:48.6737463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.59,2791.59,0
2022-04-28T00:10:58.8732933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.59,2791.59,0
2022-04-28T00:11:09.0839207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.59,2791.59,0
2022-04-28T00:11:19.4042000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.59,2791.59,0
2022-04-28T00:11:29.6144502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-28T00:11:39.8154091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-28T00:11:50.0348509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-28T00:12:00.2555314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-28T00:12:10.4463415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.56,2391.56,0
2022-04-28T00:12:20.6559043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.73,2391.73,0
2022-04-28T00:12:30.8565156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.73,2391.73,0
2022-04-28T00:12:41.0768657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.73,2391.73,0
2022-04-28T00:12:51.2869202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.13,-5.13,0
2022-04-28T00:13:01.4971982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2731.23,2731.23,0
2022-04-28T00:13:11.7082133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2730.84,2730.84,0
2022-04-28T00:13:21.9182692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2730.84,2730.84,0
2022-04-28T00:13:32.1482603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.47,2772.47,0
2022-04-28T00:13:42.3785084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2771.91,2771.91,0
2022-04-28T00:13:52.5995381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2777.96,2777.96,0
2022-04-28T00:14:02.8090962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2777.96,2777.96,0
2022-04-28T00:14:13.0395771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2777.96,2777.96,0
2022-04-28T00:14:23.2498288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2777.96,2777.96,0
2022-04-28T00:14:33.5002152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-28T00:14:43.6904360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-28T00:14:53.8912069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.09,-5.09,0
2022-04-28T00:15:04.0915033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.83,3226.83,0
2022-04-28T00:15:14.2913889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.26,3226.26,0
2022-04-28T00:15:24.5720667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.26,3226.26,0
2022-04-28T00:15:34.7923990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.26,3226.26,0
2022-04-28T00:15:44.9883190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-28T00:15:55.1881751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.45,3083.45,0
2022-04-28T00:16:05.3687566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.2,3083.2,0
2022-04-28T00:16:13.6088321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.2,3083.2,0
2022-04-28T00:16:22.1194077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3083.2,3083.2,0
2022-04-28T00:16:30.3394698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-28T00:16:38.5394370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-28T00:16:46.7399675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-28T00:16:54.9301135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.78,-4.78,0
2022-04-28T00:17:03.1603586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.77,-6.77,0
2022-04-28T00:17:11.3904193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-28T00:17:19.5906836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.09,-5.09,0
2022-04-28T00:17:27.7917263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-28T00:17:35.9818452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.49,-6.49,0
2022-04-28T00:17:44.1620049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.96,-7.96,0
2022-04-28T00:17:52.3422649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.4,-7.4,0
2022-04-28T00:18:00.5320136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.74,-4.74,0
2022-04-28T00:18:08.7131306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.28,-5.28,0
2022-04-28T00:18:16.9127955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.66,-6.66,0
2022-04-28T00:18:25.1830337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-28T00:18:33.4231278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.13,-4.13,0
2022-04-28T00:18:41.6136019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-28T00:18:49.7739925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-28T00:18:58.0040616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-28T00:19:06.2146918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.2,2629.2,0
2022-04-28T00:19:14.4750415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.82,2625.82,0
2022-04-28T00:19:22.6949273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.93,2623.93,0
2022-04-28T00:19:30.8954220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.52,2620.52,0
2022-04-28T00:19:39.0957491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.17,2616.17,0
2022-04-28T00:19:47.2757273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.46,2614.46,0
2022-04-28T00:19:54.1556182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.57,2612.57,0
2022-04-28T00:20:01.1365356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.49,2610.49,0
2022-04-28T00:20:08.0164358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.06,2604.06,0
2022-04-28T00:20:14.9267539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.11,2596.11,0
2022-04-28T00:20:23.1166397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.54,2595.54,0
2022-04-28T00:20:31.3571943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.54,2595.54,0
2022-04-28T00:20:39.5078937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2577.18,2577.18,0
2022-04-28T00:20:47.6780856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2576.62,2576.62,0
2022-04-28T00:20:55.8880490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2576.62,2576.62,0
2022-04-28T00:21:06.6879547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2576.62,2576.62,0
2022-04-28T00:21:16.9086223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2576.62,2576.62,0
2022-04-28T00:21:27.3891089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.96,2552.96,0
2022-04-28T00:21:37.6090120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2548.23,2548.23,0
2022-04-28T00:21:47.8197434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.69,2543.69,0
2022-04-28T00:21:58.0397053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.34,2539.34,0
2022-04-28T00:22:08.2602519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2535.36,2535.36,0
2022-04-28T00:22:18.5607821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.2,2531.2,0
2022-04-28T00:22:28.7713105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.28,2526.28,0
2022-04-28T00:22:38.9909281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.12,2522.12,0
2022-04-28T00:22:49.2014502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2518.19,2518.19,0
2022-04-28T00:22:59.4022106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2513.98,2513.98,0
2022-04-28T00:23:09.6127360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2509.25,2509.25,0
2022-04-28T00:23:19.8624852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2503,2503,0
2022-04-28T00:23:30.0823970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2503,2503,0
2022-04-28T00:23:40.3227701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2503,2503,0
2022-04-28T00:23:50.5732373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2487.3,2487.3,0
2022-04-28T00:24:00.8334791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.32,2483.32,0
2022-04-28T00:24:11.0341915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475,2475,0
2022-04-28T00:24:21.2449938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475,2475,0
2022-04-28T00:24:31.4553577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475,2475,0
2022-04-28T00:24:41.6753082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2475,2475,0
2022-04-28T00:24:51.9554998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-28T00:25:02.1556625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-28T00:25:12.3563562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-28T00:25:22.5662022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-28T00:25:32.8165019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.26,-6.26,0
2022-04-28T00:25:43.0170882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.96,-6.96,0
2022-04-28T00:25:53.2170020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-28T00:26:03.4183046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.39,-5.39,0
2022-04-28T00:26:13.6276503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.94,-4.94,0
2022-04-28T00:26:23.8283362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-28T00:26:33.9992040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-28T00:26:44.1694302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2414.87,2414.87,0
2022-04-28T00:26:52.3991148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2414.82,2414.82,0
2022-04-28T00:27:00.8599623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.79,2411.79,0
2022-04-28T00:27:09.0996814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2406.5,2406.5,0
2022-04-28T00:27:17.3101153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2400.06,2400.06,0
2022-04-28T00:27:25.5603410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.09,2396.09,0
2022-04-28T00:27:33.8007297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.49,2392.49,0
2022-04-28T00:27:42.1306065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.52,2388.52,0
2022-04-28T00:27:50.3311623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.17,2384.17,0
2022-04-28T00:27:58.5318215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.52,2381.52,0
2022-04-28T00:28:06.7074602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.16,2373.16,0
2022-04-28T00:28:14.9474823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2368.08,2368.08,0
2022-04-28T00:28:23.1977638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2368.08,2368.08,0
2022-04-28T00:28:31.4576263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.6,2359.6,0
2022-04-28T00:28:38.2981205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.56,2359.56,0
2022-04-28T00:28:45.3079126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.56,2359.56,0
2022-04-28T00:28:52.2781792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.73,2330.73,0
2022-04-28T00:28:59.1384479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2326.64,2326.64,0
2022-04-28T00:29:07.3787645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2326.83,2326.83,0
2022-04-28T00:29:15.7097222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2326.83,2326.83,0
2022-04-28T00:29:22.5892173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.37,2317.37,0
2022-04-28T00:29:29.5695669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.37,2317.37,0
2022-04-28T00:29:36.4794117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.5,2304.5,0
2022-04-28T00:29:43.3500887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.71,2300.71,0
2022-04-28T00:29:51.6101390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.17,2296.17,0
2022-04-28T00:29:59.8703756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.39,2292.39,0
2022-04-28T00:30:08.1309256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.79,2288.79,0
2022-04-28T00:30:16.3307609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.39,2285.39,0
2022-04-28T00:30:24.5419391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.03,2281.03,0
2022-04-28T00:30:31.4216898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.95,2278.95,0
2022-04-28T00:30:38.4014900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.41,2274.41,0
2022-04-28T00:30:45.2620446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.87,2269.87,0
2022-04-28T00:30:52.1325653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.79,2267.79,0
2022-04-28T00:31:00.3622300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.86,2262.86,0
2022-04-28T00:31:08.5626445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.32,2258.32,0
2022-04-28T00:31:16.7729450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.22,2253.22,0
2022-04-28T00:31:24.9737248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.47,2249.47,0
2022-04-28T00:31:33.1737332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.21,2246.21,0
2022-04-28T00:31:41.3936590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.48,2241.48,0
2022-04-28T00:31:48.5039525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.28,2237.28,0
2022-04-28T00:31:59.1142912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.21,2232.21,0
2022-04-28T00:32:09.3243317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.21,2232.21,0
2022-04-28T00:32:19.5550220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.21,2232.21,0
2022-04-28T00:32:29.8159452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.21,2232.21,0
2022-04-28T00:32:40.0258352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.29,-5.29,0
2022-04-28T00:32:50.2364812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.46,2104.46,0
2022-04-28T00:33:00.4565334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.48,2104.48,0
2022-04-28T00:33:10.7567923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.5,2104.5,0
2022-04-28T00:33:20.9702880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.48,2104.48,0
2022-04-28T00:33:31.1777398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.09,-5.09,0
2022-04-28T00:33:41.4282397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-28T00:33:51.6484855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.69,2184.69,0
2022-04-28T00:34:01.8584124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.93,2180.93,0
2022-04-28T00:34:12.1284848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.33,2177.33,0
2022-04-28T00:34:20.3689891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175.06,2175.06,0
2022-04-28T00:34:28.8295715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.6,2172.6,0
2022-04-28T00:34:37.0796513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.2,2169.2,0
2022-04-28T00:34:45.3199425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.74,2166.74,0
2022-04-28T00:34:52.1600168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.17,2166.17,0
2022-04-28T00:35:00.4907198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.27,2164.27,0
2022-04-28T00:35:08.7908053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.11,2160.11,0
2022-04-28T00:35:16.9905616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.92,2159.92,0
2022-04-28T00:35:23.8809338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.97,2151.97,0
2022-04-28T00:35:30.8717342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.97,2151.97,0
2022-04-28T00:35:37.8318617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.08,2157.08,0
2022-04-28T00:35:46.1713109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.08,2157.08,0
2022-04-28T00:35:53.0518819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.08,2157.08,0
2022-04-28T00:36:00.0822998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.49,2153.49,0
2022-04-28T00:36:06.9626056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.54,2152.54,0
2022-04-28T00:36:13.8230925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.03,2151.03,0
2022-04-28T00:36:22.0931667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.51,2149.51,0
2022-04-28T00:36:30.3730913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.54,2145.54,0
2022-04-28T00:36:38.7329710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.24,2140.24,0
2022-04-28T00:36:46.9736322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.84,2136.84,0
2022-04-28T00:36:55.2242490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.94,2134.94,0
2022-04-28T00:37:03.4338887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.59,2130.59,0
2022-04-28T00:37:12.8344858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.97,2123.97,0
2022-04-28T00:37:21.0447968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.99,2119.99,0
2022-04-28T00:37:29.5449743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.99,2119.99,0
2022-04-28T00:37:37.7257371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.91,2117.91,0
2022-04-28T00:37:45.9151170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.02,2109.02,0
2022-04-28T00:37:54.0954160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.1,2104.1,0
2022-04-28T00:38:02.3458240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.26,2101.26,0
2022-04-28T00:38:10.5860478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.26,2101.26,0
2022-04-28T00:38:43.3672002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.24,2082.24,0
2022-04-28T00:38:51.6979627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.17,2078.17,0
2022-04-28T00:38:59.9878317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.94,2075.94,0
2022-04-28T00:39:08.2081921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.25,2073.25,0
2022-04-28T00:39:16.4282741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.23,2070.23,0
2022-04-28T00:39:23.3287439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.14,2068.14,0
2022-04-28T00:39:31.7693479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.14,2068.14,0
2022-04-28T00:39:40.0390094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2063.41,2063.41,0
2022-04-28T00:39:48.3996892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.76,2060.76,0
2022-04-28T00:39:56.6294870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.11,2058.11,0
2022-04-28T00:40:04.9004760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.17,2057.17,0
2022-04-28T00:40:13.1105961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.17,2057.17,0
2022-04-28T00:40:21.3361324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.74,2052.74,0
2022-04-28T00:40:29.5961458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.73,2050.73,0
2022-04-28T00:40:37.8360421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2049.79,2049.79,0
2022-04-28T00:40:46.1869970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.08,2048.08,0
2022-04-28T00:40:54.4269203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.62,2045.62,0
2022-04-28T00:41:02.6766353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.41,2042.41,0
2022-04-28T00:41:10.9176897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2040.14,2040.14,0
2022-04-28T00:41:19.1774357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.43,2038.43,0
2022-04-28T00:41:27.4379018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.6,2035.6,0
2022-04-28T00:41:35.6977564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.24,2031.24,0
2022-04-28T00:41:43.9286376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.59,2028.59,0
2022-04-28T00:41:52.1785037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.13,2026.13,0
2022-04-28T00:41:59.0685253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.54,2022.54,0
2022-04-28T00:42:06.1191635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.51,2019.51,0
2022-04-28T00:42:13.0289021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.62,2017.62,0
2022-04-28T00:42:19.9194097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.83,2013.83,0
2022-04-28T00:42:28.1297648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.18,2011.18,0
2022-04-28T00:42:35.0397955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.72,2008.72,0
2022-04-28T00:42:42.0498893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.64,2006.64,0
2022-04-28T00:42:49.0004874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.56,2004.56,0
2022-04-28T00:42:57.3213098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.67,2002.67,0
2022-04-28T00:43:05.5410236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.83,1999.83,0
2022-04-28T00:43:13.7208845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.18,1997.18,0
2022-04-28T00:43:21.9415794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.67,1995.67,0
2022-04-28T00:43:28.8414368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.15,1994.15,0
2022-04-28T00:43:35.8422085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.88,1991.88,0
2022-04-28T00:43:44.1626667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.61,1989.61,0
2022-04-28T00:43:52.4325150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.34,1987.34,0
2022-04-28T00:44:00.7732321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.5,1984.5,0
2022-04-28T00:44:09.0133217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.23,1982.23,0
2022-04-28T00:44:17.2634469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.39,1979.39,0
2022-04-28T00:44:25.5036096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.8,1975.8,0
2022-04-28T00:44:33.7538239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.91,1973.91,0
2022-04-28T00:44:42.0137915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.69,1970.69,0
2022-04-28T00:44:50.3443532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.47,1967.47,0
2022-04-28T00:44:58.6046139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.25,1964.25,0
2022-04-28T00:45:06.8451797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.55,1962.55,0
2022-04-28T00:45:15.1148523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.52,1959.52,0
2022-04-28T00:45:23.3557247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.82,1957.82,0
2022-04-28T00:45:30.2560411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.5,1956.5,0
2022-04-28T00:45:37.3457028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.1,1956.1,0
2022-04-28T00:45:44.3159443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.9,1952.9,0
2022-04-28T00:45:51.2461674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1951.01,1951.01,0
2022-04-28T00:45:59.5667710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.3,1949.3,0
2022-04-28T00:46:07.8267840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.98,1947.98,0
2022-04-28T00:46:16.0971771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.66,1946.66,0
2022-04-28T00:46:24.3875430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.52,1945.52,0
2022-04-28T00:46:32.6373086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.71,1943.71,0
2022-04-28T00:46:39.5480809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.57,1942.57,0
2022-04-28T00:46:46.4879311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.52,1941.52,0
2022-04-28T00:46:53.4180788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.87,1938.87,0
2022-04-28T00:47:01.6187255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.68,1935.68,0
2022-04-28T00:47:09.9284303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.14,1931.14,0
2022-04-28T00:47:16.8293509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.92,1927.92,0
2022-04-28T00:47:23.8292381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1925.84,1925.84,0
2022-04-28T00:47:30.7396934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1921.11,1921.11,0
2022-04-28T00:47:39.0193557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.27,1918.27,0
2022-04-28T00:47:47.2699043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1914.67,1914.67,0
2022-04-28T00:47:55.6106432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.65,1911.65,0
2022-04-28T00:48:03.8502350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.81,1908.81,0
2022-04-28T00:48:10.7408358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1905.97,1905.97,0
2022-04-28T00:48:17.7312929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.74,1903.74,0
2022-04-28T00:48:24.6407988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.67,1900.67,0
2022-04-28T00:48:31.5617938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.78,1898.78,0
2022-04-28T00:48:39.8316975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.45,1897.45,0
2022-04-28T00:48:48.0823275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.18,1895.18,0
2022-04-28T00:48:56.3319326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.91,1892.91,0
2022-04-28T00:49:04.5820771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.9,1891.9,0
2022-04-28T00:49:11.6127522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.82,1890.82,0
2022-04-28T00:49:18.9725457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.13,1889.13,0
2022-04-28T00:49:26.0530417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.75,1888.75,0
2022-04-28T00:49:32.9932983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.13,1889.13,0
2022-04-28T00:49:41.2841963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.98,1887.98,0
2022-04-28T00:49:49.4940080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.33,1888.33,0
2022-04-28T00:49:57.7843968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.6,1886.6,0
2022-04-28T00:50:06.0449344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.01,1884.01,0
2022-04-28T00:50:14.3846497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.52,1881.52,0
2022-04-28T00:50:22.6245701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.1,1879.1,0
2022-04-28T00:50:30.8552516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.64,1876.64,0
2022-04-28T00:50:39.1054041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.75,1874.75,0
2022-04-28T00:50:47.4756075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.66,1872.66,0
2022-04-28T00:50:55.7266004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.45,1869.45,0
2022-04-28T00:51:04.0659744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.13,1867.13,0
2022-04-28T00:51:12.3169755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.67,1864.67,0
2022-04-28T00:51:20.5670360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.93,1860.93,0
2022-04-28T00:51:28.8074717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.35,1858.35,0
2022-04-28T00:51:37.0473724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.72,1855.72,0
2022-04-28T00:51:45.3281089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.82,1851.82,0
2022-04-28T00:51:53.5677069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.44,1848.44,0
2022-04-28T00:52:01.8183760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.2,1846.2,0
2022-04-28T00:52:10.1386568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.2,1846.2,0
2022-04-28T00:52:18.4091068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.63,1841.63,0
2022-04-28T00:52:26.6586608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.89,1839.89,0
2022-04-28T00:52:35.0088234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.22,1838.22,0
2022-04-28T00:52:43.2549267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.57,1835.57,0
2022-04-28T00:52:51.4952212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.15,1833.15,0
2022-04-28T00:52:59.7451619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.13,1831.13,0
2022-04-28T00:53:07.9950924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.09,1830.09,0
2022-04-28T00:53:16.2558931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.3,1826.3,0
2022-04-28T00:53:23.2264029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.6,1824.6,0
2022-04-28T00:53:30.1360215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.09,1823.09,0
2022-04-28T00:53:37.0060791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.81,1820.81,0
2022-04-28T00:53:43.9371454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.57,1821.57,0
2022-04-28T00:53:52.2169918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.49,1819.49,0
2022-04-28T00:54:00.4669588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.17,1818.17,0
2022-04-28T00:54:08.7195475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.35,1818.35,0
2022-04-28T00:54:16.9681132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.67,1818.67,0
2022-04-28T00:54:25.2382139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.98,1817.98,0
2022-04-28T00:54:33.4878396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.44,1820.44,0
2022-04-28T00:54:41.7283900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.95,1821.95,0
2022-04-28T00:54:48.6289535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.9,1822.9,0
2022-04-28T00:54:55.5990368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.48,1824.48,0
2022-04-28T00:55:02.4989940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.63,1827.63,0
2022-04-28T00:55:09.4091851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.14,1836.14,0
2022-04-28T00:55:17.6893423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.74,1832.74,0
2022-04-28T00:55:26.0401968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.74,1832.74,0
2022-04-28T00:55:34.3900436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.39,1842.39,0
2022-04-28T00:55:42.7501118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.39,1842.39,0
2022-04-28T00:55:51.0135508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.39,1842.39,0
2022-04-28T00:55:59.3611592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.72,1864.72,0
2022-04-28T00:56:07.6110635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.66,1858.66,0
2022-04-28T00:56:15.8618665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.36,1860.36,0
2022-04-28T00:56:24.1122818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.36,1860.36,0
2022-04-28T00:56:32.3625244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.36,1860.36,0
2022-04-28T00:56:39.2625292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.98,1835.98,0
2022-04-28T00:56:46.2326098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.17,1832.17,0
2022-04-28T00:56:53.1129793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.17,1832.17,0
2022-04-28T00:56:59.9928990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.83,1817.83,0
2022-04-28T00:57:08.3135477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.11,1812.11,0
2022-04-28T00:57:16.5537621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.76,1807.76,0
2022-04-28T00:57:24.7634490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.89,1801.89,0
2022-04-28T00:57:33.0640684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.54,1797.54,0
2022-04-28T00:57:41.3142135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.86,1791.86,0
2022-04-28T00:57:48.2049937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.59,1789.59,0
2022-04-28T00:57:55.1750424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.08,1788.08,0
2022-04-28T00:58:02.0945375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.08,1788.08,0
2022-04-28T00:58:08.9755988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.4,1782.4,0
2022-04-28T00:58:15.9157412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.45,1781.45,0
2022-04-28T00:58:22.8151589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.56,1779.56,0
2022-04-28T00:58:29.6953820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.86,1777.86,0
2022-04-28T00:58:36.5959825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.2,1778.2,0
2022-04-28T00:58:44.8268197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.59,1775.59,0
2022-04-28T00:58:53.1268280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.07,1774.07,0
2022-04-28T00:59:01.3567762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.36,1773.36,0
2022-04-28T00:59:09.6371347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.63,1772.63,0
2022-04-28T00:59:17.8473709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.77,1768.77,0
2022-04-28T00:59:24.7379842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.77,1768.77,0
2022-04-28T00:59:31.6981868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.85,1763.85,0
2022-04-28T00:59:38.5980165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.85,1763.85,0
2022-04-28T00:59:45.5085115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.85,1763.85,0
2022-04-28T00:59:53.7781527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.39,1754.39,0
2022-04-28T01:00:02.1189537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.93,1751.93,0
2022-04-28T01:00:10.4686228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.2,1747.2,0
2022-04-28T01:00:18.7094435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.61,1743.61,0
2022-04-28T01:00:26.9595607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.61,1743.61,0
2022-04-28T01:00:35.2901689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.61,1743.61,0
2022-04-28T01:00:43.6097809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.61,1743.61,0
2022-04-28T01:00:51.8600971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-28T01:01:00.1811105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.33,1710.33,0
2022-04-28T01:01:08.4614692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.33,1706.33,0
2022-04-28T01:01:16.7514024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.57,1702.57,0
2022-04-28T01:01:25.0717997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.14,1699.14,0
2022-04-28T01:01:33.4019594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.18,1697.18,0
2022-04-28T01:01:41.7522777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.76,1691.76,0
2022-04-28T01:01:49.9920980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.89,1685.89,0
2022-04-28T01:01:58.2327469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.48,1682.48,0
2022-04-28T01:02:06.4630626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.37,1677.37,0
2022-04-28T01:02:15.0432668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.59,1673.59,0
2022-04-28T01:02:23.3929427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.24,1669.24,0
2022-04-28T01:02:31.7637148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.16,1667.16,0
2022-04-28T01:02:40.0142684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.86,1664.86,0
2022-04-28T01:02:48.2341651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.38,1661.38,0
2022-04-28T01:02:56.4648837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.33,1660.33,0
2022-04-28T01:03:04.6750392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.64,1658.64,0
2022-04-28T01:03:12.9048458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.78,1656.78,0
2022-04-28T01:03:21.1347370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.5,1654.5,0
2022-04-28T01:03:29.3449918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.95,1652.95,0
2022-04-28T01:03:37.6858049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.48,1651.48,0
2022-04-28T01:03:46.4359415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.64,1651.64,0
2022-04-28T01:03:53.3559059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.64,1651.64,0
2022-04-28T01:04:00.3859659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.64,1651.64,0
2022-04-28T01:04:08.6371641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.04,1627.04,0
2022-04-28T01:04:16.8867091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.04,1627.04,0
2022-04-28T01:04:25.2067664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.04,1627.04,0
2022-04-28T01:04:33.4580028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.04,1627.04,0
2022-04-28T01:04:41.6973428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-28T01:04:49.9277591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.72,1544.72,0
2022-04-28T01:04:58.1659052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.45,1535.45,0
2022-04-28T01:05:06.4236033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.5,1527.5,0
2022-04-28T01:05:14.7343548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.96,1522.96,0
2022-04-28T01:05:22.9648673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.9,1516.9,0
2022-04-28T01:05:31.1843569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.61,1511.61,0
2022-04-28T01:05:38.0745876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.82,1507.82,0
2022-04-28T01:05:45.1452513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.04,1504.04,0
2022-04-28T01:05:52.0948562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.01,1501.01,0
2022-04-28T01:06:00.3353182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.47,1496.47,0
2022-04-28T01:06:08.5553681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.63,1493.63,0
2022-04-28T01:06:16.7856399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.41,1490.41,0
2022-04-28T01:06:28.4269913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.32,1488.32,0
2022-04-28T01:06:38.7264816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.53,1487.53,0
2022-04-28T01:06:49.1170031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.23,1486.23,0
2022-04-28T01:06:59.3472464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.84,1485.84,0
2022-04-28T01:07:09.5580041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.57,1480.57,0
2022-04-28T01:07:19.8078189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.16,1477.16,0
2022-04-28T01:07:30.0285776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.78,1472.78,0
2022-04-28T01:07:40.2390923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.65,1469.65,0
2022-04-28T01:07:50.4593362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.54,1467.54,0
2022-04-28T01:08:00.6695126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.43,1464.43,0
2022-04-28T01:08:10.8794814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.79,1462.79,0
2022-04-28T01:08:21.1002073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.75,1459.75,0
2022-04-28T01:08:31.3107487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.16,1456.16,0
2022-04-28T01:08:41.5204300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.75,1452.75,0
2022-04-28T01:08:51.7513775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.65,1448.65,0
2022-04-28T01:09:02.1208901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.2,1447.2,0
2022-04-28T01:09:12.3214032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.29,1446.29,0
2022-04-28T01:09:22.5318834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.45,1447.45,0
2022-04-28T01:09:32.7628495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.32,1454.32,0
2022-04-28T01:10:09.1937034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.97,1455.97,0
2022-04-28T01:10:16.1835049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.72,1457.72,0
2022-04-28T01:10:23.1944995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.67,1457.67,0
2022-04-28T01:10:31.4247500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.14,1455.14,0
2022-04-28T01:10:39.6543365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.62,1454.62,0
2022-04-28T01:10:47.9143073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.56,1453.56,0
2022-04-28T01:10:56.1551184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.34,1453.34,0
2022-04-28T01:11:04.4057514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.47,1451.47,0
2022-04-28T01:11:12.6455719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.27,1449.27,0
2022-04-28T01:11:20.8854316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.1,1447.1,0
2022-04-28T01:11:29.1257846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.17,1445.17,0
2022-04-28T01:11:37.3663817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.17,1443.17,0
2022-04-28T01:11:45.6070393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.1,1442.1,0
2022-04-28T01:11:53.8565255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.97,1439.97,0
2022-04-28T01:12:02.0975242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.6,1440.6,0
2022-04-28T01:12:08.9870208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.17,1439.17,0
2022-04-28T01:12:15.9578246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.06,1438.06,0
2022-04-28T01:12:22.8681769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.51,1436.51,0
2022-04-28T01:12:29.7780404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.33,1435.33,0
2022-04-28T01:12:36.6879510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.4,1434.4,0
2022-04-28T01:12:43.5686142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.67,1433.67,0
2022-04-28T01:12:50.4386543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.06,1432.06,0
2022-04-28T01:12:57.3186425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.73,1430.73,0
2022-04-28T01:13:04.1990765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.47,1428.47,0
2022-04-28T01:13:11.0797794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.48,1427.48,0
2022-04-28T01:13:19.3092871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424,1424,0
2022-04-28T01:13:27.5502645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.05,1422.05,0
2022-04-28T01:13:35.8002638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.23,1419.23,0
2022-04-28T01:13:44.0403073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.12,1414.12,0
2022-04-28T01:13:52.2803588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.78,1409.78,0
2022-04-28T01:14:00.5408562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.12,1407.12,0
2022-04-28T01:14:08.7815999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.33,1402.33,0
2022-04-28T01:14:17.0215435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.47,1399.47,0
2022-04-28T01:14:25.2718071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.87,1390.87,0
2022-04-28T01:14:33.5119668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.08,1387.08,0
2022-04-28T01:14:41.7525612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.04,1382.04,0
2022-04-28T01:14:50.0729750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.01,1378.01,0
2022-04-28T01:14:58.3229791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.81,1370.81,0
2022-04-28T01:15:06.6632163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.52,1365.52,0
2022-04-28T01:15:14.9128364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.52,1365.52,0
2022-04-28T01:15:21.8039603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.52,1365.52,0
2022-04-28T01:15:28.7638873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.62,1349.62,0
2022-04-28T01:15:35.6538034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.62,1349.62,0
2022-04-28T01:15:42.5139165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.97,1339.97,0
2022-04-28T01:15:50.8049340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.86,1334.86,0
2022-04-28T01:15:59.0451418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.18,1329.18,0
2022-04-28T01:16:07.3254327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.83,1324.83,0
2022-04-28T01:16:31.1454521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.83,1324.83,0
2022-04-28T01:16:41.1155895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.83,1324.83,0
2022-04-28T01:16:48.0566291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.79,1297.79,0
2022-04-28T01:16:55.0268753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.47,1292.47,0
2022-04-28T01:17:03.3070737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.5,1288.5,0
2022-04-28T01:17:11.5673557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.33,1284.33,0
2022-04-28T01:17:19.8024911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.21,1281.21,0
2022-04-28T01:17:28.0533094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.82,1275.82,0
2022-04-28T01:17:36.3830138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.28,1271.28,0
2022-04-28T01:17:44.6729433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.11,1267.11,0
2022-04-28T01:17:52.8836346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262,1262,0
2022-04-28T01:17:59.7671156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.22,1258.22,0
2022-04-28T01:18:06.7238815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.61,1254.61,0
2022-04-28T01:18:14.9241799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.08,1250.08,0
2022-04-28T01:18:21.7849426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.06,1247.06,0
2022-04-28T01:18:30.1543414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.51,1242.51,0
2022-04-28T01:18:38.4948874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.22,1237.22,0
2022-04-28T01:18:46.7557780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.22,1237.22,0
2022-04-28T01:18:55.0056988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.07,1230.07,0
2022-04-28T01:19:03.2954355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.24,1226.24,0
2022-04-28T01:19:11.0465343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.41,1222.41,0
2022-04-28T01:19:19.4667050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.53,1220.53,0
2022-04-28T01:19:27.6767839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.75,1216.75,0
2022-04-28T01:19:34.8464210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.38,1212.38,0
2022-04-28T01:19:43.6668361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.65,1209.65,0
2022-04-28T01:19:50.5676548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.82,1207.82,0
2022-04-28T01:19:58.9479678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.56,1204.56,0
2022-04-28T01:20:07.6480367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.06,1202.06,0
2022-04-28T01:20:14.5386509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.21,1199.21,0
2022-04-28T01:20:21.5380444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.31,1197.31,0
2022-04-28T01:20:28.3990213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.75,1194.75,0
2022-04-28T01:20:35.2685225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.53,1192.53,0
2022-04-28T01:20:43.5493084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.66,1190.66,0
2022-04-28T01:20:51.7998021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.73,1186.73,0
2022-04-28T01:21:00.0493011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.02,1184.02,0
2022-04-28T01:21:08.3101658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.26,1182.26,0
2022-04-28T01:21:16.6005508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.81,1178.81,0
2022-04-28T01:21:23.5406330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.04,1177.04,0
2022-04-28T01:21:30.4603811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.36,1174.36,0
2022-04-28T01:21:37.3306586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.78,1173.78,0
2022-04-28T01:21:44.2206118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.18,1172.18,0
2022-04-28T01:21:52.4714516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.47,1168.47,0
2022-04-28T01:22:00.7019989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.43,1166.43,0
2022-04-28T01:22:08.9321179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.89,1164.89,0
2022-04-28T01:22:17.2923760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.22,1163.22,0
2022-04-28T01:22:25.5820766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.39,1160.39,0
2022-04-28T01:22:33.8630602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.35,1157.35,0
2022-04-28T01:22:42.0928611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.22,1156.22,0
2022-04-28T01:22:50.3626662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.37,1155.37,0
2022-04-28T01:22:58.5934190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.29,1152.29,0
2022-04-28T01:23:05.5736242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.65,1151.65,0
2022-04-28T01:23:12.5040847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.49,1149.49,0
2022-04-28T01:23:19.3641304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.15,1147.15,0
2022-04-28T01:23:26.2443525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.22,1147.22,0
2022-04-28T01:23:33.1047693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.89,1144.89,0
2022-04-28T01:23:39.9751786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.57,1143.57,0
2022-04-28T01:23:46.8352466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1142.68,0
2022-04-28T01:23:53.7454802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.83,1140.83,0
2022-04-28T01:24:01.9855128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.13,1140.13,0
2022-04-28T01:24:10.2754927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.62,1138.62,0
2022-04-28T01:24:18.5259089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.48,1136.48,0
2022-04-28T01:24:26.7862999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.64,1135.64,0
2022-04-28T01:24:35.0568353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.67,1133.67,0
2022-04-28T01:24:43.3567643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.46,1133.46,0
2022-04-28T01:24:51.6667953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.64,1130.64,0
2022-04-28T01:24:59.9173411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.97,1130.97,0
2022-04-28T01:25:08.1873687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.07,1129.07,0
2022-04-28T01:25:16.4174221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.19,1127.19,0
2022-04-28T01:25:23.3481422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.7,1128.7,0
2022-04-28T01:25:30.2982658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.18,1127.18,0
2022-04-28T01:25:37.1782272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.72,1125.72,0
2022-04-28T01:25:44.0489838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.3,1125.3,0
2022-04-28T01:25:52.2592704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.48,1122.48,0
2022-04-28T01:26:00.5489333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.47,1123.47,0
2022-04-28T01:26:08.7494087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.32,1122.32,0
2022-04-28T01:26:17.0098216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.46,1122.46,0
2022-04-28T01:26:25.2402294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.4,1123.4,0
2022-04-28T01:26:32.1401093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.97,1121.97,0
2022-04-28T01:26:39.0902485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.83,1121.83,0
2022-04-28T01:26:45.9702940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.55,1120.55,0
2022-04-28T01:26:52.8409988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.12,1120.12,0
2022-04-28T01:27:01.1311716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.67,1120.67,0
2022-04-28T01:27:09.3617488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.13,1120.13,0
2022-04-28T01:27:17.5921783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.1,1121.1,0
2022-04-28T01:27:25.8417143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.1,1120.1,0
2022-04-28T01:27:32.7717201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.21,1118.21,0
2022-04-28T01:27:39.7227657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.75,1117.75,0
2022-04-28T01:27:46.6230822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.1,1117.1,0
2022-04-28T01:27:53.5830974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.74,1117.74,0
2022-04-28T01:28:00.4531528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.74,1117.74,0
2022-04-28T01:28:07.3136958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.74,1117.74,0
2022-04-28T01:28:14.2135287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.09,1116.09,0
2022-04-28T01:28:21.1035177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.42,1115.42,0
2022-04-28T01:28:29.3539580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.08,1113.08,0
2022-04-28T01:28:37.7940972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.46,1113.46,0
2022-04-28T01:28:44.6849052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.89,1112.89,0
2022-04-28T01:28:51.6644770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.86,1111.86,0
2022-04-28T01:28:58.5348851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.19,1112.19,0
2022-04-28T01:29:06.7647716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.06,1111.06,0
2022-04-28T01:29:15.0251576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.7,1109.7,0
2022-04-28T01:29:23.2557590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.23,1110.23,0
2022-04-28T01:29:31.5255302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.68,1108.68,0
2022-04-28T01:29:39.7612645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.92,1106.92,0
2022-04-28T01:29:48.0018143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.37,1107.37,0
2022-04-28T01:29:56.2722344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.83,1106.83,0
2022-04-28T01:30:04.5320797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.7,1105.7,0
2022-04-28T01:30:12.7126741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.36,1103.36,0
2022-04-28T01:30:20.9327943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.08,1104.08,0
2022-04-28T01:30:29.1232589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.43,1103.43,0
2022-04-28T01:30:37.3937729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.97,1100.97,0
2022-04-28T01:30:45.5837490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.92,1100.92,0
2022-04-28T01:30:53.7936060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.3,1100.3,0
2022-04-28T01:31:01.9937611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.52,1099.52,0
2022-04-28T01:31:10.2141621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.54,1098.54,0
2022-04-28T01:31:18.4643583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.24,1098.24,0
2022-04-28T01:31:26.7146312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.52,1097.52,0
2022-04-28T01:31:34.9052692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.07,1098.07,0
2022-04-28T01:31:43.1254889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.22,1095.22,0
2022-04-28T01:31:51.3256064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.86,1093.86,0
2022-04-28T01:31:59.6259794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.45,1094.45,0
2022-04-28T01:32:07.8259470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.1,1093.1,0
2022-04-28T01:32:16.0470181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.42,1089.42,0
2022-04-28T01:32:24.2270596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.56,1084.56,0
2022-04-28T01:32:32.4870138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.31,1082.31,0
2022-04-28T01:32:40.6872140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.68,1079.68,0
2022-04-28T01:32:48.8877636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.19,1078.19,0
2022-04-28T01:32:57.0982702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.23,1075.23,0
2022-04-28T01:33:05.3078239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.23,1073.23,0
2022-04-28T01:33:13.4982828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.62,1071.62,0
2022-04-28T01:33:21.7884071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.93,1069.93,0
2022-04-28T01:33:30.0290661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.02,1067.02,0
2022-04-28T01:33:38.2494076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.91,1064.91,0
2022-04-28T01:33:46.4393557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.38,1063.38,0
2022-04-28T01:33:53.3294515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.08,1060.08,0
2022-04-28T01:34:00.3002682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.83,1056.83,0
2022-04-28T01:34:07.2000192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.46,1052.46,0
2022-04-28T01:34:14.1208069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.68,1049.68,0
2022-04-28T01:34:22.3801694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.2,1044.2,0
2022-04-28T01:34:30.5905834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.92,1040.92,0
2022-04-28T01:34:38.8612839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.17,1037.17,0
2022-04-28T01:34:47.0511018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.19,1034.19,0
2022-04-28T01:34:55.2618389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.73,1031.73,0
2022-04-28T01:35:03.4820987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.5,1029.5,0
2022-04-28T01:35:11.6919954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.3,1028.3,0
2022-04-28T01:35:19.9321354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.06,1025.06,0
2022-04-28T01:35:28.2322343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.12,1022.12,0
2022-04-28T01:35:36.4633444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.9,1020.9,0
2022-04-28T01:35:44.6734325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.66,1020.66,0
2022-04-28T01:35:51.5231895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1018.62,0
2022-04-28T01:35:58.5338105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1018.46,0
2022-04-28T01:36:05.4834282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1018.27,0
2022-04-28T01:36:12.3543694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1017.14,0
2022-04-28T01:36:20.6145181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.57,1016.57,0
2022-04-28T01:36:28.8445817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.78,1014.78,0
2022-04-28T01:36:37.0250151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1014.99,0
2022-04-28T01:36:45.3152759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.11,1014.11,0
2022-04-28T01:36:53.6050448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.11,1014.11,0
2022-04-28T01:37:01.8354387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.55,1012.55,0
2022-04-28T01:37:10.0262441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.59,1012.59,0
2022-04-28T01:37:18.2259796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.84,1011.84,0
2022-04-28T01:37:26.4259801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.7,1010.7,0
2022-04-28T01:37:34.6868300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.94,1009.94,0
2022-04-28T01:37:42.8965547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009,1009,0
2022-04-28T01:37:51.1071765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.92,1006.92,0
2022-04-28T01:37:59.3077184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.4,1005.4,0
2022-04-28T01:38:07.5282879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.84,1004.84,0
2022-04-28T01:38:15.7185066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.02,1005.02,0
2022-04-28T01:38:23.9380525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.75,1002.75,0
2022-04-28T01:38:32.1286820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,1000.96,0
2022-04-28T01:38:40.3289610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.78,998.78,0
2022-04-28T01:38:48.5590827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.13,996.13,0
2022-04-28T01:38:56.8092588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,994.62,0
2022-04-28T01:39:04.9996595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.53,992.53,0
2022-04-28T01:39:13.1994270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.83,990.83,0
2022-04-28T01:39:21.4699765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.75,988.75,0
2022-04-28T01:39:29.7502188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.55,986.55,0
2022-04-28T01:39:37.9510452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,985.34,0
2022-04-28T01:39:44.8511191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.45,983.45,0
2022-04-28T01:39:51.8213963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.63,982.63,0
2022-04-28T01:39:58.7515609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.99,980.99,0
2022-04-28T01:40:05.6712704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.67,979.67,0
2022-04-28T01:40:13.9819479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.29,978.29,0
2022-04-28T01:40:22.1725264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.04,978.04,0
2022-04-28T01:40:30.3721709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.02,976.02,0
2022-04-28T01:40:38.5922393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.4,976.4,0
2022-04-28T01:40:46.8431843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.94,974.94,0
2022-04-28T01:40:53.7229078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.03,973.03,0
2022-04-28T01:41:00.7236703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.82,971.82,0
2022-04-28T01:41:07.5833231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.33,971.33,0
2022-04-28T01:41:14.4636949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.04,969.04,0
2022-04-28T01:41:21.3137355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.93,967.93,0
2022-04-28T01:41:29.5339136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.23,966.23,0
2022-04-28T01:41:37.7447941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.77,963.77,0
2022-04-28T01:41:45.9442669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.45,962.45,0
2022-04-28T01:41:54.1401065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.96,959.96,0
2022-04-28T01:42:02.4009235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.34,959.34,0
2022-04-28T01:42:10.6910046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.91,957.91,0
2022-04-28T01:42:18.9107109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.04,957.04,0
2022-04-28T01:42:27.1113599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.05,957.05,0
2022-04-28T01:42:35.3211900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.62,957.62,0
2022-04-28T01:42:43.5122787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.01,962.01,0
2022-04-28T01:42:51.7918455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.45,962.45,0
2022-04-28T01:42:59.4627932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.58,958.58,0
2022-04-28T01:43:06.6429163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.58,958.58,0
2022-04-28T01:43:13.6330827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.12,940.12,0
2022-04-28T01:43:20.5333643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.49,933.49,0
2022-04-28T01:43:28.8030976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.25,927.25,0
2022-04-28T01:43:37.0231869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.41,921.41,0
2022-04-28T01:43:45.2134739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.27,916.27,0
2022-04-28T01:43:53.4345335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.06,913.06,0
2022-04-28T01:44:01.6246802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.03,910.03,0
2022-04-28T01:44:09.9245362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.87,905.87,0
2022-04-28T01:44:18.1546751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,898.49,0
2022-04-28T01:44:26.4850234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.86,891.86,0
2022-04-28T01:44:34.4453431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.35,883.35,0
2022-04-28T01:44:42.6857891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.43,885.43,0
2022-04-28T01:44:49.5656101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.73,883.73,0
2022-04-28T01:44:56.6157745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,880.12,0
2022-04-28T01:45:03.5664452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.02,879.02,0
2022-04-28T01:45:10.4370232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.69,876.69,0
2022-04-28T01:45:17.2963226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.21,875.21,0
2022-04-28T01:45:25.5372620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.45,872.45,0
2022-04-28T01:45:33.7273901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.05,871.05,0
2022-04-28T01:45:41.9572765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.21,868.21,0
2022-04-28T01:45:50.1882735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.42,864.42,0
2022-04-28T01:45:58.4879503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.21,861.21,0
2022-04-28T01:46:06.7280706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.54,858.54,0
2022-04-28T01:46:15.0788507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.72,856.72,0
2022-04-28T01:46:23.2790093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,853.08,0
2022-04-28T01:46:31.5091414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.38,851.38,0
2022-04-28T01:46:38.3494291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.09,848.09,0
2022-04-28T01:46:45.4200533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.28,847.28,0
2022-04-28T01:46:52.2903207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.76,844.76,0
2022-04-28T01:46:59.1702524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.06,844.06,0
2022-04-28T01:47:07.4002491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.72,841.72,0
2022-04-28T01:47:15.6007658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.81,840.81,0
2022-04-28T01:47:23.8311512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.49,837.49,0
2022-04-28T01:47:32.0711947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.84,835.84,0
2022-04-28T01:47:40.3509335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.91,833.91,0
2022-04-28T01:47:48.5619563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.34,831.34,0
2022-04-28T01:47:56.7622187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.8,828.8,0
2022-04-28T01:48:04.9919438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.92,825.92,0
2022-04-28T01:48:13.3220774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.23,824.23,0
2022-04-28T01:48:21.6328054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.42,822.42,0
2022-04-28T01:48:29.8330565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.99,819.99,0
2022-04-28T01:48:38.0832172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.85,819.85,0
2022-04-28T01:48:44.9732211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.01,818.01,0
2022-04-28T01:48:51.9441253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.19,817.19,0
2022-04-28T01:48:58.8234414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.44,815.44,0
2022-04-28T01:49:05.7039068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.64,813.64,0
2022-04-28T01:49:14.0540671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.72,812.72,0
2022-04-28T01:49:22.3049801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.17,811.17,0
2022-04-28T01:49:30.5351826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.03,809.03,0
2022-04-28T01:49:38.7556168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.6,807.6,0
2022-04-28T01:49:48.0457454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.89,805.89,0
2022-04-28T01:49:56.2852380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.26,804.26,0
2022-04-28T01:50:04.7363783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.51,801.51,0
2022-04-28T01:50:12.9666088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.13,800.13,0
2022-04-28T01:50:21.1761860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.13,798.13,0
2022-04-28T01:50:29.4266148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.02,795.02,0
2022-04-28T01:50:37.6675202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.33,793.33,0
2022-04-28T01:50:45.9277338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.71,789.71,0
2022-04-28T01:50:54.1578010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.37,788.37,0
2022-04-28T01:51:01.0480068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.55,784.55,0
2022-04-28T01:51:08.0578418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.97,783.97,0
2022-04-28T01:51:15.0079584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.41,781.41,0
2022-04-28T01:51:21.8985921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.98,778.98,0
2022-04-28T01:51:30.1686073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.53,775.53,0
2022-04-28T01:51:38.5088444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.15,774.15,0
2022-04-28T01:51:46.8290279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.29,770.29,0
2022-04-28T01:51:55.0694867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.09,768.09,0
2022-04-28T01:52:03.2801342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.38,765.38,0
2022-04-28T01:52:11.4696466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.63,762.63,0
2022-04-28T01:52:19.8105421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.29,759.29,0
2022-04-28T01:52:27.6505252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.33,757.33,0
2022-04-28T01:52:34.6604830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.35,754.35,0
2022-04-28T01:52:41.7012027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.74,752.74,0
2022-04-28T01:52:48.5711706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.67,750.67,0
2022-04-28T01:52:55.4511475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.94,748.94,0
2022-04-28T01:53:03.6719426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.36,747.36,0
2022-04-28T01:53:11.9520148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.3,745.3,0
2022-04-28T01:53:20.2927204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.72,741.72,0
2022-04-28T01:53:28.6029941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.12,736.12,0
2022-04-28T01:53:36.8624127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.01,732.01,0
2022-04-28T01:53:43.7429227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.93,727.93,0
2022-04-28T01:53:50.7233151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.61,725.61,0
2022-04-28T01:53:57.5929769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.51,720.51,0
2022-04-28T01:54:04.5031636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.5,717.5,0
2022-04-28T01:54:11.3696509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.59,715.59,0
2022-04-28T01:54:18.2788838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.62,712.62,0
2022-04-28T01:54:25.1391013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.58,710.58,0
2022-04-28T01:54:32.0099590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.98,706.98,0
2022-04-28T01:54:38.8900484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.6,706.6,0
2022-04-28T01:54:45.7703610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.52,704.52,0
2022-04-28T01:54:52.6504572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.12,705.12,0
2022-04-28T01:54:59.5111154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.47,703.47,0
2022-04-28T01:55:06.3706487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.97,701.97,0
2022-04-28T01:55:13.2308592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.61,700.61,0
2022-04-28T01:55:21.4912888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.07,699.07,0
2022-04-28T01:55:29.6917617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.9,696.9,0
2022-04-28T01:55:37.9119834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.43,695.43,0
2022-04-28T01:55:46.1321467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.99,693.99,0
2022-04-28T01:55:54.3325987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.77,691.77,0
2022-04-28T01:56:02.5431862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.87,690.87,0
2022-04-28T01:56:10.7432389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.87,689.87,0
2022-04-28T01:56:18.9429700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.54,688.54,0
2022-04-28T01:56:27.1335586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.22,687.22,0
2022-04-28T01:56:35.3537847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.29,686.29,0
2022-04-28T01:56:43.5544695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.95,684.95,0
2022-04-28T01:56:52.4340909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.23,684.23,0
2022-04-28T01:57:00.6243685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.88,682.88,0
2022-04-28T01:57:07.7845948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.76,682.76,0
2022-04-28T01:57:14.8447956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.22,681.22,0
2022-04-28T01:57:21.7153341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.82,679.82,0
2022-04-28T01:57:28.5757978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.1,679.1,0
2022-04-28T01:57:36.8057210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.32,677.32,0
2022-04-28T01:57:45.0062105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.64,676.64,0
2022-04-28T01:57:53.2367276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.25,675.25,0
2022-04-28T01:58:01.4364821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.69,674.69,0
2022-04-28T01:58:09.6167410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.56,673.56,0
2022-04-28T01:58:17.8165971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.32,672.32,0
2022-04-28T01:58:26.0170671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.98,671.98,0
2022-04-28T01:58:34.2374903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.02,670.02,0
2022-04-28T01:58:42.4375209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.68,669.68,0
2022-04-28T01:58:50.6483120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.75,667.75,0
2022-04-28T01:58:58.8486946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.37,667.37,0
2022-04-28T01:59:07.0690269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.92,664.92,0
2022-04-28T01:59:15.2791316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.43,664.43,0
2022-04-28T01:59:23.4794827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.63,662.63,0
2022-04-28T01:59:31.6795338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.54,662.54,0
2022-04-28T01:59:39.8900912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.52,660.52,0
2022-04-28T01:59:48.0898946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.54,660.54,0
2022-04-28T01:59:56.2802671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.21,657.21,0
2022-04-28T02:00:04.4999433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.08,654.08,0
2022-04-28T02:00:12.7111042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.62,650.62,0
2022-04-28T02:00:20.9012762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.96,650.96,0
2022-04-28T02:00:29.1110744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.91,647.91,0
2022-04-28T02:00:35.9511423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.48,647.48,0
2022-04-28T02:00:43.0012428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.61,646.61,0
2022-04-28T02:00:49.8715145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,648.89,0
2022-04-28T02:00:56.8326114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.05,649.05,0
2022-04-28T02:01:05.0626329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.72,648.72,0
2022-04-28T02:01:13.2627559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.1,652.1,0
2022-04-28T02:01:21.4529329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.32,661.32,0
2022-04-28T02:01:29.6431000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.78,660.78,0
2022-04-28T02:01:37.8531977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.84,658.84,0
2022-04-28T02:01:46.0632858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.64,658.64,0
2022-04-28T02:01:54.2843280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.02,657.02,0
2022-04-28T02:02:01.1243963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.93,656.93,0
2022-04-28T02:02:08.1745611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.8,654.8,0
2022-04-28T02:02:15.0345673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.04,655.04,0
2022-04-28T02:02:21.9152188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.26,653.26,0
2022-04-28T02:02:30.2150010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.96,652.96,0
2022-04-28T02:02:38.4358592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.38,651.38,0
2022-04-28T02:02:46.6252838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.34,651.34,0
2022-04-28T02:02:54.8162956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.38,649.38,0
2022-04-28T02:03:03.0158966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.12,649.12,0
2022-04-28T02:03:11.2168370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.8,647.8,0
2022-04-28T02:03:19.4068323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.71,646.71,0
2022-04-28T02:03:27.6168578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.73,645.73,0
2022-04-28T02:03:35.8167786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.76,643.76,0
2022-04-28T02:03:44.0175095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.23,643.23,0
2022-04-28T02:03:52.2472659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.96,641.96,0
2022-04-28T02:04:00.4475524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.37,640.37,0
2022-04-28T02:04:08.6386380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.33,639.33,0
2022-04-28T02:04:16.8586831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.65,637.65,0
2022-04-28T02:04:25.0592027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.84,636.84,0
2022-04-28T02:04:31.9093260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.67,635.67,0
2022-04-28T02:04:38.9687752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.2,635.2,0
2022-04-28T02:04:45.8293418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.82,633.82,0
2022-04-28T02:04:52.6994340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,633.52,0
2022-04-28T02:05:00.9103298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.24,632.24,0
2022-04-28T02:05:09.1097897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.74,631.74,0
2022-04-28T02:05:15.9707945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.55,630.55,0
2022-04-28T02:05:22.9902201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.12,631.12,0
2022-04-28T02:05:30.0208738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.27,630.27,0
2022-04-28T02:05:36.9010118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.38,629.38,0
2022-04-28T02:05:43.9709832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.15,629.15,0
2022-04-28T02:05:50.8317191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.63,628.63,0
2022-04-28T02:05:59.1019934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.48,628.48,0
2022-04-28T02:06:07.3619671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.84,626.84,0
2022-04-28T02:06:15.5727473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.49,626.49,0
2022-04-28T02:06:23.7529702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.63,626.63,0
2022-04-28T02:06:31.9480220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.51,626.51,0
2022-04-28T02:06:40.1783862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.24,624.24,0
2022-04-28T02:06:48.3885270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.9,625.9,0
2022-04-28T02:06:56.5693069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.21,624.21,0
2022-04-28T02:07:04.7694331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.93,622.93,0
2022-04-28T02:07:11.6092449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.23,623.23,0
2022-04-28T02:07:18.6800262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622,622,0
2022-04-28T02:07:25.5397344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622,622,0
2022-04-28T02:07:32.4098266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.1,621.1,0
2022-04-28T02:07:40.6499732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.71,619.71,0
2022-04-28T02:07:48.9009422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.37,619.37,0
2022-04-28T02:07:57.0905396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.03,618.03,0
2022-04-28T02:08:05.3112441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.44,617.44,0
2022-04-28T02:08:12.1515361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.58,616.58,0
2022-04-28T02:08:19.1816785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.86,615.86,0
2022-04-28T02:08:26.0915447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,614.95,0
2022-04-28T02:08:32.9717245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.68,613.68,0
2022-04-28T02:08:39.8317696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.59,613.59,0
2022-04-28T02:08:46.7127651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.1,612.1,0
2022-04-28T02:08:53.5931013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.13,612.13,0
2022-04-28T02:09:01.8327041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.35,610.35,0
2022-04-28T02:09:10.0330372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.84,609.84,0
2022-04-28T02:09:18.2436818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.94,608.94,0
2022-04-28T02:09:25.1439314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.36,607.36,0
2022-04-28T02:09:32.2034744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.32,607.32,0
2022-04-28T02:09:39.0739397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.59,605.59,0
2022-04-28T02:09:45.9347183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.21,606.21,0
2022-04-28T02:09:54.1943510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.63,603.63,0
2022-04-28T02:10:02.4443730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,604.04,0
2022-04-28T02:10:09.3355366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.93,602.93,0
2022-04-28T02:10:16.2952623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.09,603.09,0
2022-04-28T02:10:23.1557553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.69,601.69,0
2022-04-28T02:10:30.0662276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.3,602.3,0
2022-04-28T02:10:36.9354954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.11,601.11,0
2022-04-28T02:10:43.8965817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,601.38,0
2022-04-28T02:10:50.8466076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.27,600.27,0
2022-04-28T02:10:57.7169041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.08,600.08,0
2022-04-28T02:11:05.9373725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.78,598.78,0
2022-04-28T02:11:14.1873215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.29,597.29,0
2022-04-28T02:11:22.3878907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.34,596.34,0
2022-04-28T02:11:30.5779733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.66,595.66,0
2022-04-28T02:11:38.7877773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.29,594.29,0
2022-04-28T02:11:47.0178240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.01,593.01,0
2022-04-28T02:11:55.2682884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.57,592.57,0
2022-04-28T02:12:03.4691610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.21,590.21,0
2022-04-28T02:12:11.7290801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.87,588.87,0
2022-04-28T02:12:20.0692880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.59,587.59,0
2022-04-28T02:12:28.2799473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.59,586.59,0
2022-04-28T02:12:36.4698740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.03,585.03,0
2022-04-28T02:12:44.6598359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,584.75,0
2022-04-28T02:12:52.8999764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.87,582.87,0
2022-04-28T02:12:59.7805781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.58,582.58,0
2022-04-28T02:13:06.8309842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.19,580.19,0
2022-04-28T02:13:13.7812175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.92,580.92,0
2022-04-28T02:13:20.7015191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.27,578.27,0
2022-04-28T02:13:27.6514055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,578.29,0
2022-04-28T02:13:35.9320638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.2,576.2,0
2022-04-28T02:13:44.1222256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.88,575.88,0
2022-04-28T02:13:52.3219239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.43,573.43,0
2022-04-28T02:14:00.5622123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.89,572.89,0
2022-04-28T02:14:08.8027099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.26,571.26,0
2022-04-28T02:14:16.9934946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,571.36,0
2022-04-28T02:14:25.2228520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.37,569.37,0
2022-04-28T02:14:33.4239855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.27,569.27,0
2022-04-28T02:14:41.6742588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.8,567.8,0
2022-04-28T02:14:49.8744082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.76,566.76,0
2022-04-28T02:14:58.0747354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.92,565.92,0
2022-04-28T02:15:06.2746287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,564.61,0
2022-04-28T02:15:14.5350380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.92,562.92,0
2022-04-28T02:15:22.7154092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.78,560.78,0
2022-04-28T02:15:30.9054201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.97,558.97,0
2022-04-28T02:15:41.7854058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.91,556.91,0
2022-04-28T02:15:50.0359498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.44,555.44,0
2022-04-28T02:15:58.5258922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,554.16,0
2022-04-28T02:16:06.7260272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.51,551.51,0
2022-04-28T02:16:14.9671504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.59,550.59,0
2022-04-28T02:16:23.2174964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,548.28,0
2022-04-28T02:16:31.4369888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.31,547.31,0
2022-04-28T02:16:39.6373070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.54,546.54,0
2022-04-28T02:16:47.8482352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.1,545.1,0
2022-04-28T02:16:56.1085161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.98,543.98,0
2022-04-28T02:17:04.2982192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.19,542.19,0
2022-04-28T02:17:12.4890877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.01,542.01,0
2022-04-28T02:17:20.6984463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.86,540.86,0
2022-04-28T02:17:28.5492940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.74,539.74,0
2022-04-28T02:17:35.5296488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.92,538.92,0
2022-04-28T02:17:42.5499253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.91,538.91,0
2022-04-28T02:17:49.4593272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.55,537.55,0
2022-04-28T02:17:57.6905500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.4,538.4,0
2022-04-28T02:18:05.8898562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.78,538.78,0
2022-04-28T02:18:14.1209514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.52,538.52,0
2022-04-28T02:18:22.4508536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.58,539.58,0
2022-04-28T02:18:30.7407527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.81,539.81,0
2022-04-28T02:18:39.0316001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.39,540.39,0
2022-04-28T02:18:47.2714094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.1,543.1,0
2022-04-28T02:18:55.4867842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.48,545.48,0
2022-04-28T02:19:03.7671286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.19,548.19,0
2022-04-28T02:19:11.9580947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.77,551.77,0
2022-04-28T02:19:20.1477265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.33,555.33,0
2022-04-28T02:19:26.9978051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.92,556.92,0
2022-04-28T02:19:33.9981901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-28T02:19:40.8685321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.81,565.81,0
2022-04-28T02:19:47.7387821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.3,571.3,0
2022-04-28T02:19:55.9793054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.93,572.93,0
2022-04-28T02:20:04.1791515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.86,575.86,0
2022-04-28T02:20:12.3897225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,576.54,0
2022-04-28T02:20:20.6100550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,575.38,0
2022-04-28T02:20:28.8002220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.44,571.44,0
2022-04-28T02:20:37.0506515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.19,566.19,0
2022-04-28T02:20:45.3303749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.47,561.47,0
2022-04-28T02:20:53.5405148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-28T02:21:01.7513196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.24,558.24,0
2022-04-28T02:21:10.0016382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.24,558.24,0
2022-04-28T02:21:18.1918721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.67,543.67,0
2022-04-28T02:21:26.4223545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.21,541.21,0
2022-04-28T02:21:34.6218974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.38,541.38,0
2022-04-28T02:21:42.8630060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.4,541.4,0
2022-04-28T02:21:51.0726280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.4,541.4,0
2022-04-28T02:21:59.2832855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.22,516.22,0
2022-04-28T02:22:07.4736027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.55,512.55,0
2022-04-28T02:22:15.6834192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.74,510.74,0
2022-04-28T02:22:23.9040308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.25,509.25,0
2022-04-28T02:22:30.7740880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.97,508.97,0
2022-04-28T02:22:37.7648118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.44,508.44,0
2022-04-28T02:22:44.6250126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.98,504.98,0
2022-04-28T02:22:51.5750147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.14,505.14,0
2022-04-28T02:22:59.8547344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.75,502.75,0
2022-04-28T02:23:08.0450104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.32,502.32,0
2022-04-28T02:23:16.2451101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.61,499.61,0
2022-04-28T02:23:24.4453329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.32,500.32,0
2022-04-28T02:23:31.3860015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.9,497.9,0
2022-04-28T02:23:38.2862724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.81,498.81,0
2022-04-28T02:23:45.1662423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.88,497.88,0
2022-04-28T02:23:52.0568098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.81,497.81,0
2022-04-28T02:24:00.2874157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.18,497.18,0
2022-04-28T02:24:08.4967676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.27,497.27,0
2022-04-28T02:24:16.7177746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.84,496.84,0
2022-04-28T02:24:24.9282224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.35,496.35,0
2022-04-28T02:24:33.1784947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.37,494.37,0
2022-04-28T02:24:41.4684043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.46,492.46,0
2022-04-28T02:24:49.6788629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.22,492.22,0
2022-04-28T02:24:57.8691976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.84,490.84,0
2022-04-28T02:25:06.1092912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.45,490.45,0
2022-04-28T02:25:13.0588825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.06,490.06,0
2022-04-28T02:25:19.9793099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.91,489.91,0
2022-04-28T02:25:26.8295709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.42,489.42,0
2022-04-28T02:25:33.7496742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.31,490.31,0
2022-04-28T02:25:41.9697821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.75,489.75,0
2022-04-28T02:25:50.2608570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.04,490.04,0
2022-04-28T02:25:58.4707507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.03,488.03,0
2022-04-28T02:26:06.6712390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.88,487.88,0
2022-04-28T02:26:14.9213422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.91,485.91,0
2022-04-28T02:26:23.1316369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.94,485.94,0
2022-04-28T02:26:31.3315982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.48,484.48,0
2022-04-28T02:26:39.5325039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.69,483.69,0
2022-04-28T02:26:47.7324466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.58,482.58,0
2022-04-28T02:26:56.0029684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.29,480.29,0
2022-04-28T02:27:04.2033082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.39,481.39,0
2022-04-28T02:27:12.4128682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.49,480.49,0
2022-04-28T02:27:19.2432760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.82,483.82,0
2022-04-28T02:27:26.3332101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.74,482.74,0
2022-04-28T02:27:33.1939337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.11,478.11,0
2022-04-28T02:27:40.0438977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.52,475.52,0
2022-04-28T02:27:48.2546479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.78,473.78,0
2022-04-28T02:27:56.4549042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.72,470.72,0
2022-04-28T02:28:04.6347110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.71,468.71,0
2022-04-28T02:28:12.8445923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.96,468.96,0
2022-04-28T02:28:21.0255123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.04,467.04,0
2022-04-28T02:28:29.2451921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.26,466.26,0
2022-04-28T02:28:37.4359336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.62,464.62,0
2022-04-28T02:28:45.6356417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.05,464.05,0
2022-04-28T02:28:53.8264954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.9,462.9,0
2022-04-28T02:29:02.0268692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.59,461.59,0
2022-04-28T02:29:10.2363868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.03,461.03,0
2022-04-28T02:29:18.5471459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.33,461.33,0
2022-04-28T02:29:26.7570781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.08,460.08,0
2022-04-28T02:29:34.9879171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.36,460.36,0
2022-04-28T02:29:43.1675953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.44,458.44,0
2022-04-28T02:29:51.4581254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.05,458.05,0
2022-04-28T02:29:59.6507481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.52,457.52,0
2022-04-28T02:30:07.8385625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.19,457.19,0
2022-04-28T02:30:16.0488491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.37,455.37,0
2022-04-28T02:30:24.3395443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.09,456.09,0
2022-04-28T02:30:32.5199663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.77,454.77,0
2022-04-28T02:30:40.7394919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.45,454.45,0
2022-04-28T02:30:48.9296979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.88,453.88,0
2022-04-28T02:30:55.8098175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.3,454.3,0
2022-04-28T02:31:02.7509217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.97,453.97,0
2022-04-28T02:31:09.6556709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.9,452.9,0
2022-04-28T02:31:16.5061882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.31,452.31,0
2022-04-28T02:31:24.8163611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.09,451.09,0
2022-04-28T02:31:33.0766929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.17,452.17,0
2022-04-28T02:31:41.3264977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.06,450.06,0
2022-04-28T02:31:49.5670026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.4,449.4,0
2022-04-28T02:31:57.8474250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.76,448.76,0
2022-04-28T02:32:06.0876996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.28,447.28,0
2022-04-28T02:32:14.3484055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.38,446.38,0
2022-04-28T02:32:22.6785089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.56,445.56,0
2022-04-28T02:32:30.8689302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.53,444.53,0
2022-04-28T02:32:39.1183645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.11,444.11,0
2022-04-28T02:32:47.3692684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.26,443.26,0
2022-04-28T02:32:55.5990107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.71,441.71,0
2022-04-28T02:33:03.8492405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.83,441.83,0
2022-04-28T02:33:12.0801296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.93,439.93,0
2022-04-28T02:33:20.4005653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.39,439.39,0
2022-04-28T02:33:28.6403365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.95,437.95,0
2022-04-28T02:33:36.8903103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.84,437.84,0
2022-04-28T02:33:45.2313890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.38,435.38,0
2022-04-28T02:33:53.4809737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.37,435.37,0
2022-04-28T02:34:00.8216547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.63,433.63,0
2022-04-28T02:34:07.8214893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.27,434.27,0
2022-04-28T02:34:14.8423160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.66,432.66,0
2022-04-28T02:34:21.7022549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.57,432.57,0
2022-04-28T02:34:28.5423473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.86,430.86,0
2022-04-28T02:34:35.4025238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.37,431.37,0
2022-04-28T02:34:43.6330627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.2,430.2,0
2022-04-28T02:34:51.8434897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.37,429.37,0
2022-04-28T02:35:00.0937758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.03,429.03,0
2022-04-28T02:35:08.3132997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.78,429.78,0
2022-04-28T02:35:16.5237477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.03,429.03,0
2022-04-28T02:35:23.3738644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.7,428.7,0
2022-04-28T02:35:30.3540149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.35,428.35,0
2022-04-28T02:35:37.2147768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.64,427.64,0
2022-04-28T02:35:44.0843364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.11,426.11,0
2022-04-28T02:35:50.9545052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.47,425.47,0
2022-04-28T02:35:57.8150149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.99,424.99,0
2022-04-28T02:36:04.6653260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.65,424.65,0
2022-04-28T02:36:11.5257584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.64,424.64,0
2022-04-28T02:36:18.3963081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.44,424.44,0
2022-04-28T02:36:25.2765618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.54,423.54,0
2022-04-28T02:36:32.1561053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.82,422.82,0
2022-04-28T02:36:39.0163210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.95,421.95,0
2022-04-28T02:36:45.8863932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.98,421.98,0
2022-04-28T02:36:52.7267869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.72,421.72,0
2022-04-28T02:36:59.5875920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.49,420.49,0
2022-04-28T02:37:06.4976696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.13,421.13,0
2022-04-28T02:37:13.3577072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.93,419.93,0
2022-04-28T02:37:20.2476150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.88,419.88,0
2022-04-28T02:37:27.1183580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.91,418.91,0
2022-04-28T02:37:33.9881241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.41,419.41,0
2022-04-28T02:37:40.8486916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.65,417.65,0
2022-04-28T02:37:47.7484053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.14,417.14,0
2022-04-28T02:37:54.6091786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.25,417.25,0
2022-04-28T02:38:01.4694050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.78,417.78,0
2022-04-28T02:38:08.3396146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.2,416.2,0
2022-04-28T02:38:15.1899376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.09,416.09,0
2022-04-28T02:38:22.0795088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.01,416.01,0
2022-04-28T02:38:28.9298987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.91,413.91,0
2022-04-28T02:38:35.7906436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.52,414.52,0
2022-04-28T02:38:42.6507497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.66,412.66,0
2022-04-28T02:38:49.5506587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.63,412.63,0
2022-04-28T02:38:56.4105266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.83,411.83,0
2022-04-28T02:39:03.2615261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.64,410.64,0
2022-04-28T02:39:10.1314162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.45,410.45,0
2022-04-28T02:39:17.0019427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.69,409.69,0
2022-04-28T02:39:23.8721778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.86,409.86,0
2022-04-28T02:39:30.7319189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.62,407.62,0
2022-04-28T02:39:37.5719445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.08,409.08,0
2022-04-28T02:39:44.4529542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.22,407.22,0
2022-04-28T02:39:51.3025841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.55,406.55,0
2022-04-28T02:39:58.2026416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.54,406.54,0
2022-04-28T02:40:05.0928985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.41,406.41,0
2022-04-28T02:40:11.9434980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.73,404.73,0
2022-04-28T02:40:18.8139431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.97,404.97,0
2022-04-28T02:40:25.7033999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.3,404.3,0
2022-04-28T02:40:32.5542102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.24,403.24,0
2022-04-28T02:40:39.4342954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.83,403.83,0
2022-04-28T02:40:46.2847734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.74,401.74,0
2022-04-28T02:40:53.1342844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.27,402.27,0
2022-04-28T02:41:00.0453182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.98,400.98,0
2022-04-28T02:41:06.9150427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.25,401.25,0
2022-04-28T02:41:13.7853229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.47,400.47,0
2022-04-28T02:41:20.6457954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.18,399.18,0
2022-04-28T02:41:27.4955978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.61,399.61,0
2022-04-28T02:41:34.3762987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.51,397.51,0
2022-04-28T02:41:41.2164896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.75,398.75,0
2022-04-28T02:41:48.0866968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.72,396.72,0
2022-04-28T02:41:54.9866788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.21,397.21,0
2022-04-28T02:42:01.8573478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.73,396.73,0
2022-04-28T02:42:08.7082879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.12,395.12,0
2022-04-28T02:42:15.5870960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.66,395.66,0
2022-04-28T02:42:22.4579771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.51,394.51,0
2022-04-28T02:42:29.3379260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.07,394.07,0
2022-04-28T02:42:36.1779681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.25,394.25,0
2022-04-28T02:42:43.0583957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.44,392.44,0
2022-04-28T02:42:49.9185213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.16,393.16,0
2022-04-28T02:42:56.8286670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.46,392.46,0
2022-04-28T02:43:03.6783182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.97,390.97,0
2022-04-28T02:43:10.5388083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.04,391.04,0
2022-04-28T02:43:17.3897410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.01,390.01,0
2022-04-28T02:43:24.2394706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.8,389.8,0
2022-04-28T02:43:31.1546752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.26,389.26,0
2022-04-28T02:43:38.0156647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,388.8,0
2022-04-28T02:43:44.8955729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.93,387.93,0
2022-04-28T02:43:51.7557429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.68,387.68,0
2022-04-28T02:43:58.6556345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.32,387.32,0
2022-04-28T02:44:05.5562191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.71,386.71,0
2022-04-28T02:44:12.4059814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.71,385.71,0
2022-04-28T02:44:19.2660514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.74,384.74,0
2022-04-28T02:44:26.1366608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.67,384.67,0
2022-04-28T02:44:33.0473901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.33,383.33,0
2022-04-28T02:44:39.9076159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.37,383.37,0
2022-04-28T02:44:46.7777470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.39,382.39,0
2022-04-28T02:44:53.6476973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.48,381.48,0
2022-04-28T02:45:00.5480315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.85,381.85,0
2022-04-28T02:45:07.3976302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.7,380.7,0
2022-04-28T02:45:14.3186581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.58,380.58,0
2022-04-28T02:45:21.1789597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.34,379.34,0
2022-04-28T02:45:28.0589794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.39,379.39,0
2022-04-28T02:45:34.9588450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.85,377.85,0
2022-04-28T02:45:41.8293296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.91,377.91,0
2022-04-28T02:45:48.6993687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.68,376.68,0
2022-04-28T02:45:55.5399976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.04,376.04,0
2022-04-28T02:46:02.3997483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.46,375.46,0
2022-04-28T02:46:09.2599191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.36,374.36,0
2022-04-28T02:46:16.1102588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.97,374.97,0
2022-04-28T02:46:22.9903968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.99,372.99,0
2022-04-28T02:46:29.8306759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.81,373.81,0
2022-04-28T02:46:36.7105589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.98,371.98,0
2022-04-28T02:46:43.5709051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.84,371.84,0
2022-04-28T02:46:50.4218124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.6,371.6,0
2022-04-28T02:46:57.2915588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.45,369.45,0
2022-04-28T02:47:04.1617459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.05,370.05,0
2022-04-28T02:47:11.0618285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.96,369.96,0
2022-04-28T02:47:17.9421450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.33,369.33,0
2022-04-28T02:47:24.8024562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,368.55,0
2022-04-28T02:47:31.6724353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.61,369.61,0
2022-04-28T02:47:38.5229670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.66,368.66,0
2022-04-28T02:47:45.3832079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.83,370.83,0
2022-04-28T02:47:52.2436743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.47,370.47,0
2022-04-28T02:47:59.1033019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.69,372.69,0
2022-04-28T02:48:05.9733437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.94,372.94,0
2022-04-28T02:48:12.8244761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.54,375.54,0
2022-04-28T02:48:19.6642790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.34,375.34,0
2022-04-28T02:48:26.5748626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.31,375.31,0
2022-04-28T02:48:33.4343475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.16,375.16,0
2022-04-28T02:48:40.2946279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,374.59,0
2022-04-28T02:48:47.3454300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.45,375.45,0
2022-04-28T02:48:54.3556855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.66,373.66,0
2022-04-28T02:49:01.2557099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.64,369.64,0
2022-04-28T02:49:08.1154316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.31,368.31,0
2022-04-28T02:49:15.0061082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.52,366.52,0
2022-04-28T02:49:21.8558072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.09,364.09,0
2022-04-28T02:49:28.7062776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.7,362.7,0
2022-04-28T02:49:35.5671607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.04,362.04,0
2022-04-28T02:49:42.4268731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.04,361.04,0
2022-04-28T02:49:49.3171804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,360.38,0
2022-04-28T02:49:56.1673990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.88,359.88,0
2022-04-28T02:50:03.0406352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,358.61,0
2022-04-28T02:50:09.8980535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.38,358.38,0
2022-04-28T02:50:16.8080283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.26,358.26,0
2022-04-28T02:50:23.6986351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.61,356.61,0
2022-04-28T02:50:30.5481802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.05,356.05,0
2022-04-28T02:50:37.3981330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.74,355.74,0
2022-04-28T02:50:44.2691256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.25,354.25,0
2022-04-28T02:50:51.1087390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.49,354.49,0
2022-04-28T02:50:57.9490749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.99,352.99,0
2022-04-28T02:51:04.7895992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.17,353.17,0
2022-04-28T02:51:11.6492342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.25,352.25,0
2022-04-28T02:51:18.4998303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.75,351.75,0
2022-04-28T02:51:25.3399283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.2,351.2,0
2022-04-28T02:51:32.2107041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.01,351.01,0
2022-04-28T02:51:39.0602296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.66,349.66,0
2022-04-28T02:51:45.9111877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.31,349.31,0
2022-04-28T02:51:52.7910362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.99,348.99,0
2022-04-28T02:51:59.6510523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.14,349.14,0
2022-04-28T02:52:06.5718031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.29,347.29,0
2022-04-28T02:52:13.4118715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.61,347.61,0
2022-04-28T02:52:20.2715433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.65,347.65,0
2022-04-28T02:52:27.1021171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.19,347.19,0
2022-04-28T02:52:33.9723859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.52,347.52,0
2022-04-28T02:52:40.8222028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,347.55,0
2022-04-28T02:52:47.7024563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.34,348.34,0
2022-04-28T02:52:54.5526930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.87,345.87,0
2022-04-28T02:53:01.4230319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.51,345.51,0
2022-04-28T02:53:08.2838714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.03,343.03,0
2022-04-28T02:53:15.1734959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.2,343.2,0
2022-04-28T02:53:22.0141183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.19,342.19,0
2022-04-28T02:53:28.8842124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.42,342.42,0
2022-04-28T02:53:35.7446982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.17,340.17,0
2022-04-28T02:53:42.6049321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.91,340.91,0
2022-04-28T02:53:49.5044437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.97,339.97,0
2022-04-28T02:53:56.3552991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,338.72,0
2022-04-28T02:54:03.1950962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.95,337.95,0
2022-04-28T02:54:10.0456666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,338.41,0
2022-04-28T02:54:16.8958475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,337.48,0
2022-04-28T02:54:23.7957562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.84,336.84,0
2022-04-28T02:54:30.6256490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.45,336.45,0
2022-04-28T02:54:37.4859782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.51,335.51,0
2022-04-28T02:54:44.3367593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.34,335.34,0
2022-04-28T02:54:51.2071633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.91,333.91,0
2022-04-28T02:54:58.0669438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.61,333.61,0
2022-04-28T02:55:04.9076600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.96,332.96,0
2022-04-28T02:55:11.7778683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.26,333.26,0
2022-04-28T02:55:18.6177891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.09,333.09,0
2022-04-28T02:55:25.4679666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.88,333.88,0
2022-04-28T02:55:32.3476936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.53,333.53,0
2022-04-28T02:55:39.1886520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.08,332.08,0
2022-04-28T02:55:46.0234010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.36,332.36,0
2022-04-28T02:55:52.8738473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.74,329.74,0
2022-04-28T02:55:59.7442732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.06,330.06,0
2022-04-28T02:56:06.5844635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.11,329.11,0
2022-04-28T02:56:13.4348315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.95,327.95,0
2022-04-28T02:56:20.2948094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.91,327.91,0
2022-04-28T02:56:27.1448794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.22,323.22,0
2022-04-28T02:57:14.1763905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.47,323.47,0
2022-04-28T02:57:21.1265192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.06,322.06,0
2022-04-28T02:57:28.1366208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.18,323.18,0
2022-04-28T02:57:34.9671831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.12,321.12,0
2022-04-28T02:57:41.8072367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.92,322.92,0
2022-04-28T02:57:48.6575597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.82,320.82,0
2022-04-28T02:57:55.5081573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,320.7,0
2022-04-28T02:58:02.3381628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,319.36,0
2022-04-28T02:58:09.1682645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.49,319.49,0
2022-04-28T02:58:15.9980601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.05,318.05,0
2022-04-28T02:58:19.4985055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.96,318.96,0
2022-04-28T02:58:23.4985976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.95,317.95,0
2022-04-28T02:58:26.9892875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.7,317.7,0
2022-04-28T02:58:30.4989126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.96,316.96,0
2022-04-28T02:58:33.9992946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.97,317.97,0
2022-04-28T02:58:37.5090420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.48,317.48,0
2022-04-28T02:58:41.0596054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.17,316.17,0
2022-04-28T02:58:44.5992689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.5,317.5,0
2022-04-28T02:58:48.0995830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.58,316.58,0
2022-04-28T02:58:51.6094647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,315.48,0
2022-04-28T02:58:55.1203155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.97,315.97,0
2022-04-28T02:58:58.6302174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.36,316.36,0
2022-04-28T02:59:02.1400411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.69,315.69,0
2022-04-28T02:59:05.6297955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.95,313.95,0
2022-04-28T02:59:09.1305819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.85,314.85,0
2022-04-28T02:59:12.6402083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,315.48,0
2022-04-28T02:59:16.1707819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.4,314.4,0
2022-04-28T02:59:19.6809638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.01,314.01,0
2022-04-28T02:59:23.2409738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.38,313.38,0
2022-04-28T02:59:26.7408461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.76,313.76,0
2022-04-28T02:59:30.2405018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.35,313.35,0
2022-04-28T02:59:33.7515550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.79,313.79,0
2022-04-28T02:59:37.2510223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.28,312.28,0
2022-04-28T02:59:40.7511288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.74,311.74,0
2022-04-28T02:59:44.2717432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.12,313.12,0
2022-04-28T02:59:47.7717227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.71,312.71,0
2022-04-28T02:59:51.2717845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.31,311.31,0
2022-04-28T02:59:54.7714663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.65,310.65,0
2022-04-28T02:59:58.2817648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.86,310.86,0
2022-04-28T03:00:01.7917292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.06,311.06,0
2022-04-28T03:00:05.3023730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.13,311.13,0
2022-04-28T03:00:08.8026817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.56,309.56,0
2022-04-28T03:00:12.3226155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.99,308.99,0
2022-04-28T03:00:15.8224902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.61,309.61,0
2022-04-28T03:00:19.3226372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.62,309.62,0
2022-04-28T03:00:22.8627132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.88,308.88,0
2022-04-28T03:00:26.3728772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.68,308.68,0
2022-04-28T03:00:29.8731177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.69,307.69,0
2022-04-28T03:00:33.3830503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.79,307.79,0
2022-04-28T03:00:36.8827506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.3,308.3,0
2022-04-28T03:00:40.4033538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.54,307.54,0
2022-04-28T03:00:43.9029195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.27,307.27,0
2022-04-28T03:00:47.4329581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.81,306.81,0
2022-04-28T03:00:50.9336808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.37,306.37,0
2022-04-28T03:00:54.4637028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.73,306.73,0
2022-04-28T03:00:57.9634140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.66,306.66,0
2022-04-28T03:01:01.4541434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.36,305.36,0
2022-04-28T03:01:04.9637594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.37,305.37,0
2022-04-28T03:01:08.4640109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.71,305.71,0
2022-04-28T03:01:11.9738735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.41,305.41,0
2022-04-28T03:01:15.4843619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.62,304.62,0
2022-04-28T03:01:18.9940063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.03,304.03,0
2022-04-28T03:01:22.4946951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.24,304.24,0
2022-04-28T03:01:25.9946949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,304.79,0
2022-04-28T03:01:29.4948391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.37,304.37,0
2022-04-28T03:01:33.0245470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.68,302.68,0
2022-04-28T03:01:36.5255094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.34,302.34,0
2022-04-28T03:01:40.0452035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.76,303.76,0
2022-04-28T03:01:43.5448767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.7,303.7,0
2022-04-28T03:01:47.0457525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.1,302.1,0
2022-04-28T03:01:50.5450615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.82,300.82,0
2022-04-28T03:01:54.0258659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.03,302.03,0
2022-04-28T03:01:57.5251968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.73,302.73,0
2022-04-28T03:02:01.1158602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.87,300.87,0
2022-04-28T03:02:04.5956598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.31,300.31,0
2022-04-28T03:02:08.1162634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.03,301.03,0
2022-04-28T03:02:11.6260056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.72,300.72,0
2022-04-28T03:02:15.1163415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.91,299.91,0
2022-04-28T03:02:18.6660242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.55,299.55,0
2022-04-28T03:02:22.1669534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.4,299.4,0
2022-04-28T03:02:25.6767281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.68,299.68,0
2022-04-28T03:02:29.1570583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,298.88,0
2022-04-28T03:02:32.6767562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,298.32,0
2022-04-28T03:02:36.1967045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.62,298.62,0
2022-04-28T03:02:39.7372270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.15,298.15,0
2022-04-28T03:02:43.2370614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.78,297.78,0
2022-04-28T03:02:46.7273145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.38,297.38,0
2022-04-28T03:02:50.2271860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.28,297.28,0
2022-04-28T03:02:53.7477855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.21,297.21,0
2022-04-28T03:02:57.2375932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,296.27,0
2022-04-28T03:03:00.7374244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.48,296.48,0
2022-04-28T03:03:04.2480600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.51,296.51,0
2022-04-28T03:03:07.7481283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.44,295.44,0
2022-04-28T03:03:11.2883131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.62,295.62,0
2022-04-28T03:03:14.8178343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.7,295.7,0
2022-04-28T03:03:18.3483801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.7,294.7,0
2022-04-28T03:03:21.8781331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.4,294.4,0
2022-04-28T03:03:25.4086733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.85,294.85,0
2022-04-28T03:03:28.9285270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.13,294.13,0
2022-04-28T03:03:32.4582403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.27,294.27,0
2022-04-28T03:03:35.9687768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.67,293.67,0
2022-04-28T03:03:39.4794251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.48,292.48,0
2022-04-28T03:03:42.9692200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.94,292.94,0
2022-04-28T03:03:46.4789089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.63,293.63,0
2022-04-28T03:03:49.9796793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.68,292.68,0
2022-04-28T03:03:53.4696725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.05,291.05,0
2022-04-28T03:03:56.9896799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.76,291.76,0
2022-04-28T03:04:00.4992130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.4,292.4,0
2022-04-28T03:04:04.0001612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.02,291.02,0
2022-04-28T03:04:07.5097075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.78,289.78,0
2022-04-28T03:04:10.9895040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.85,290.85,0
2022-04-28T03:04:14.5200541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.72,290.72,0
2022-04-28T03:04:18.1103459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.66,289.66,0
2022-04-28T03:04:21.6105234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.06,289.06,0
2022-04-28T03:04:25.1102204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.28,289.28,0
2022-04-28T03:04:28.6308235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.54,289.54,0
2022-04-28T03:04:32.1310168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.23,288.23,0
2022-04-28T03:04:35.6402774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,288.1,0
2022-04-28T03:04:39.1906251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.86,287.86,0
2022-04-28T03:04:42.6813405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.39,287.39,0
2022-04-28T03:04:46.1812703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.71,287.71,0
2022-04-28T03:04:49.6810173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.85,286.85,0
2022-04-28T03:04:53.1711395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.66,286.66,0
2022-04-28T03:04:56.7210752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.32,286.32,0
2022-04-28T03:05:00.3217715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.74,286.74,0
2022-04-28T03:05:03.8813280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.38,286.38,0
2022-04-28T03:05:07.3620882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.04,285.04,0
2022-04-28T03:05:10.8719177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.39,285.39,0
2022-04-28T03:05:14.3618115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.33,286.33,0
2022-04-28T03:05:17.8525365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.73,284.73,0
2022-04-28T03:05:21.4019921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.48,283.48,0
2022-04-28T03:05:24.9220942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.95,283.95,0
2022-04-28T03:05:28.4727171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.92,284.92,0
2022-04-28T03:05:31.9630238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.49,283.49,0
2022-04-28T03:05:35.4627204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.03,282.03,0
2022-04-28T03:05:38.9923716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.41,282.41,0
2022-04-28T03:05:42.4925188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.08,283.08,0
2022-04-28T03:05:45.9730361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.83,281.83,0
2022-04-28T03:05:49.4532416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.97,281.97,0
2022-04-28T03:05:52.9528927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.56,281.56,0
2022-04-28T03:05:56.4430089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.01,281.01,0
2022-04-28T03:05:59.9339047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.34,281.34,0
2022-04-28T03:06:03.4734621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.01,281.01,0
2022-04-28T03:06:06.9631707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.12,280.12,0
2022-04-28T03:06:10.4534679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.37,280.37,0
2022-04-28T03:06:13.9541596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.94,279.94,0
2022-04-28T03:06:17.4337485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.37,280.37,0
2022-04-28T03:06:20.9437453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.07,281.07,0
2022-04-28T03:06:24.4842701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.8,281.8,0
2022-04-28T03:06:27.9747330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.63,281.63,0
2022-04-28T03:06:31.4843877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.54,281.54,0
2022-04-28T03:06:34.9842179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.1,282.1,0
2022-04-28T03:06:38.4848989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.39,280.39,0
2022-04-28T03:06:41.9749468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.7,278.7,0
2022-04-28T03:06:45.4744116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.19,278.19,0
2022-04-28T03:06:48.9651406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.69,278.69,0
2022-04-28T03:06:52.4849621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.87,277.87,0
2022-04-28T03:06:55.9747830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,276.38,0
2022-04-28T03:06:59.4649840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.41,275.41,0
2022-04-28T03:07:02.9558200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.8,275.8,0
2022-04-28T03:07:06.4655919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.36,276.36,0
2022-04-28T03:07:09.9554262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.39,275.39,0
2022-04-28T03:07:13.4462702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.55,274.55,0
2022-04-28T03:07:16.9854368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.19,276.19,0
2022-04-28T03:07:20.5558103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.53,276.53,0
2022-04-28T03:07:24.0964289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.99,275.99,0
2022-04-28T03:07:27.5961362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.33,275.33,0
2022-04-28T03:07:31.0962672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276,276,0
2022-04-28T03:07:34.5860014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.84,276.84,0
2022-04-28T03:07:38.0967026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.61,275.61,0
2022-04-28T03:07:41.5966335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.88,273.88,0
2022-04-28T03:07:45.1566932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.59,274.59,0
2022-04-28T03:07:48.6464664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.21,274.21,0
2022-04-28T03:07:52.1374149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.05,273.05,0
2022-04-28T03:07:55.6466492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.12,273.12,0
2022-04-28T03:07:59.1576090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.92,272.92,0
2022-04-28T03:08:02.6538504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.27,273.27,0
2022-04-28T03:08:06.1223702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.86,271.86,0
2022-04-28T03:08:09.6132774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.65,271.65,0
2022-04-28T03:08:13.1034884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.68,271.68,0
2022-04-28T03:08:16.5934753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.54,271.54,0
2022-04-28T03:08:20.0931280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.72,271.72,0
2022-04-28T03:08:23.6336348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.67,270.67,0
2022-04-28T03:08:27.1233671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.99,270.99,0
2022-04-28T03:08:30.6338825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.11,271.11,0
2022-04-28T03:08:34.1233059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.18,271.18,0
2022-04-28T03:08:37.6035354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.72,270.72,0
2022-04-28T03:08:41.1141849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.29,269.29,0
2022-04-28T03:08:44.6043885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.61,269.61,0
2022-04-28T03:08:48.1044911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.24,270.24,0
2022-04-28T03:08:51.5945557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.73,269.73,0
2022-04-28T03:08:55.0846472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.04,269.04,0
2022-04-28T03:08:58.5843567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.88,267.88,0
2022-04-28T03:09:02.0740771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.94,269.94,0
2022-04-28T03:09:05.6146124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.04,271.04,0
2022-04-28T03:09:09.1043362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.13,269.13,0
2022-04-28T03:09:12.6153440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.7,268.7,0
2022-04-28T03:09:16.1048523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.76,269.76,0
2022-04-28T03:09:19.6051811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.86,269.86,0
2022-04-28T03:09:23.1156545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.37,269.37,0
2022-04-28T03:09:26.6652874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.21,268.21,0
2022-04-28T03:09:30.1551808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.44,269.44,0
2022-04-28T03:09:33.6957044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.33,269.33,0
2022-04-28T03:09:37.1756082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.41,268.41,0
2022-04-28T03:09:40.6754504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.43,268.43,0
2022-04-28T03:09:44.1763909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.44,268.44,0
2022-04-28T03:09:47.6657731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.34,268.34,0
2022-04-28T03:09:51.1459823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.71,268.71,0
2022-04-28T03:09:54.6461499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.73,267.73,0
2022-04-28T03:09:58.1259263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.23,267.23,0
2022-04-28T03:10:01.6266046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.7,267.7,0
2022-04-28T03:10:05.1870160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.99,267.99,0
2022-04-28T03:10:08.6768892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.26,267.26,0
2022-04-28T03:10:12.1668911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.13,267.13,0
2022-04-28T03:10:15.6564401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.86,266.86,0
2022-04-28T03:10:19.1371880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.05,267.05,0
2022-04-28T03:10:22.6273393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.94,266.94,0
2022-04-28T03:10:26.1173126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.18,267.18,0
2022-04-28T03:10:29.5970960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.21,267.21,0
2022-04-28T03:10:33.0879274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.56,267.56,0
2022-04-28T03:10:36.5771799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.19,268.19,0
2022-04-28T03:10:40.0679949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.24,267.24,0
2022-04-28T03:10:43.5574200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.57,267.57,0
2022-04-28T03:10:47.0481746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.33,268.33,0
2022-04-28T03:10:50.5377411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.41,266.41,0
2022-04-28T03:10:54.2280632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,266.97,0
2022-04-28T03:10:57.7485976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.29,267.29,0
2022-04-28T03:11:01.2980245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.99,266.99,0
2022-04-28T03:11:04.7887629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.45,266.45,0
2022-04-28T03:11:08.2889051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.88,266.88,0
2022-04-28T03:11:11.7783027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.95,266.95,0
2022-04-28T03:11:15.2786819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.24,267.24,0
2022-04-28T03:11:18.7694510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.87,266.87,0
2022-04-28T03:11:22.3094999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.48,267.48,0
2022-04-28T03:11:25.8095631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,268.39,0
2022-04-28T03:11:29.3097164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.74,268.74,0
2022-04-28T03:11:32.7897652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.26,269.26,0
2022-04-28T03:11:36.2796222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.03,269.03,0
2022-04-28T03:11:39.7695565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.66,270.66,0
2022-04-28T03:11:43.2593946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.34,271.34,0
2022-04-28T03:11:46.7500798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.17,271.17,0
2022-04-28T03:11:50.2596722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.78,271.78,0
2022-04-28T03:11:53.7704572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.08,273.08,0
2022-04-28T03:11:57.2696592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.76,273.76,0
2022-04-28T03:12:00.7705228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.61,273.61,0
2022-04-28T03:12:04.2701960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.14,275.14,0
2022-04-28T03:12:07.7607882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.98,275.98,0
2022-04-28T03:12:11.2704450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.29,276.29,0
2022-04-28T03:12:14.7504101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.31,277.31,0
2022-04-28T03:12:18.2906552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.22,278.22,0
2022-04-28T03:12:21.8507058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.12,278.12,0
2022-04-28T03:12:25.3415615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.45,279.45,0
2022-04-28T03:12:28.8910197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280,280,0
2022-04-28T03:12:32.3808629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.57,279.57,0
2022-04-28T03:12:35.8717825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.57,280.57,0
2022-04-28T03:12:39.3615199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,280.98,0
2022-04-28T03:12:42.8616545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.58,280.58,0
2022-04-28T03:12:46.3418439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.77,281.77,0
2022-04-28T03:12:49.8315885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.17,282.17,0
2022-04-28T03:12:53.3422526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.83,281.83,0
2022-04-28T03:12:56.8425446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.98,281.98,0
2022-04-28T03:13:00.3320975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.45,282.45,0
2022-04-28T03:13:03.8920197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.46,282.46,0
2022-04-28T03:13:07.3725761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.82,282.82,0
2022-04-28T03:13:10.8724507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.32,282.32,0
2022-04-28T03:13:14.3727717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.94,281.94,0
2022-04-28T03:13:17.8728002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.51,282.51,0
2022-04-28T03:13:21.3625652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.59,282.59,0
2022-04-28T03:13:24.8727930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.33,282.33,0
2022-04-28T03:13:28.3629366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.75,281.75,0
2022-04-28T03:13:31.8729722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.49,281.49,0
2022-04-28T03:13:35.4336163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.33,282.33,0
2022-04-28T03:13:38.9330486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.4,282.4,0
2022-04-28T03:13:42.4237348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.93,280.93,0
2022-04-28T03:13:45.9234884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,280.82,0
2022-04-28T03:13:49.4234139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.08,282.08,0
2022-04-28T03:13:52.9634505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.14,281.14,0
2022-04-28T03:13:56.4643738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.7,279.7,0
2022-04-28T03:13:59.9640069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.21,279.21,0
2022-04-28T03:14:03.4443595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.57,279.57,0
2022-04-28T03:14:06.9343957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.41,278.41,0
2022-04-28T03:14:10.4441011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.28,277.28,0
2022-04-28T03:14:13.9647233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.52,275.52,0
2022-04-28T03:14:17.4648517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.51,274.51,0
2022-04-28T03:14:20.9452519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.39,274.39,0
2022-04-28T03:14:24.4948091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.57,272.57,0
2022-04-28T03:14:27.9947896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.27,270.27,0
2022-04-28T03:14:31.4750315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.28,269.28,0
2022-04-28T03:14:34.9652590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.5,268.5,0
2022-04-28T03:14:38.4551603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.94,265.94,0
2022-04-28T03:14:41.9449879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.89,264.89,0
2022-04-28T03:14:45.4558340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.85,262.85,0
2022-04-28T03:14:48.9854148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.46,261.46,0
2022-04-28T03:14:52.4761482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.35,261.35,0
2022-04-28T03:14:55.9660569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.36,260.36,0
2022-04-28T03:14:59.4559876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.03,258.03,0
2022-04-28T03:15:02.9959291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.72,257.72,0
2022-04-28T03:15:06.4966329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.52,256.52,0
2022-04-28T03:15:09.9961192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.14,256.14,0
2022-04-28T03:15:13.4963452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.2,255.2,0
2022-04-28T03:15:16.9761558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.21,253.21,0
2022-04-28T03:15:20.4770210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.76,252.76,0
2022-04-28T03:15:23.9667589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.63,253.63,0
2022-04-28T03:15:27.4566610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.61,252.61,0
2022-04-28T03:15:30.9573479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.92,250.92,0
2022-04-28T03:15:34.4375349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.13,250.13,0
2022-04-28T03:15:37.9275179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.83,250.83,0
2022-04-28T03:15:41.4172667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.84,250.84,0
2022-04-28T03:15:44.9172503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.98,249.98,0
2022-04-28T03:15:48.3972643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.38,248.38,0
2022-04-28T03:15:51.8881607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.85,248.85,0
2022-04-28T03:15:55.3680489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.39,249.39,0
2022-04-28T03:15:58.8678073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.04,249.04,0
2022-04-28T03:16:02.3679772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.51,247.51,0
2022-04-28T03:16:05.8378380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.4,247.4,0
2022-04-28T03:16:09.3183363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.31,248.31,0
2022-04-28T03:16:12.8083970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.54,247.54,0
2022-04-28T03:16:16.2983252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.94,246.94,0
2022-04-28T03:16:19.8089718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.36,246.36,0
2022-04-28T03:16:23.3082570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.51,246.51,0
2022-04-28T03:16:26.7986069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.37,246.37,0
2022-04-28T03:16:30.2888150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.34,246.34,0
2022-04-28T03:16:33.8289953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.16,245.16,0
2022-04-28T03:16:37.3188482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.27,245.27,0
2022-04-28T03:16:40.8593581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.29,246.29,0
2022-04-28T03:16:44.3690948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.31,245.31,0
2022-04-28T03:16:47.8589855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.87,240.87,0
2022-04-28T03:17:46.0311597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.76,240.76,0
2022-04-28T03:17:51.5719426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.83,239.83,0
2022-04-28T03:17:54.0412506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.55,240.55,0
2022-04-28T03:17:56.5214020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.61,241.61,0
2022-04-28T03:17:58.6713746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.65,241.65,0
2022-04-28T03:18:00.8120962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.68,240.68,0
2022-04-28T03:18:02.9517294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.77,239.77,0
2022-04-28T03:18:05.1620676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.12,240.12,0
2022-04-28T03:18:07.3017057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.45,240.45,0
2022-04-28T03:18:09.4623119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.55,240.55,0
2022-04-28T03:18:11.6022572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.13,240.13,0
2022-04-28T03:18:13.7518400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.81,239.81,0
2022-04-28T03:18:15.9327031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.26,240.26,0
2022-04-28T03:18:18.1426806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.24,240.24,0
2022-04-28T03:18:20.2923149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.81,239.81,0
2022-04-28T03:18:22.4320989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.14,239.14,0
2022-04-28T03:18:24.5826653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239,239,0
2022-04-28T03:18:26.7422368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.71,238.71,0
2022-04-28T03:18:28.8825960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.42,238.42,0
2022-04-28T03:18:31.0326785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.89,237.89,0
2022-04-28T03:18:33.1726842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.25,238.25,0
2022-04-28T03:18:35.3232566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.73,238.73,0
2022-04-28T03:18:37.4829772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.13,239.13,0
2022-04-28T03:18:39.6328720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.59,238.59,0
2022-04-28T03:18:41.7834801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.35,237.35,0
2022-04-28T03:18:43.9235457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.51,236.51,0
2022-04-28T03:18:46.0634139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.04,237.04,0
2022-04-28T03:18:48.2428775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.26,237.26,0
2022-04-28T03:18:50.3835140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.32,237.32,0
2022-04-28T03:18:52.5430777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.74,236.74,0
2022-04-28T03:18:54.6939891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.56,235.56,0
2022-04-28T03:18:56.8336981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.08,235.08,0
2022-04-28T03:18:59.0335797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.98,234.98,0
2022-04-28T03:19:01.1737601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.18,235.18,0
2022-04-28T03:19:03.3333097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.18,235.18,0
2022-04-28T03:19:05.4740576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.01,235.01,0
2022-04-28T03:19:07.6340921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.71,234.71,0
2022-04-28T03:19:09.8842510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.82,233.82,0
2022-04-28T03:19:12.0238585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.08,233.08,0
2022-04-28T03:19:14.1645884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.15,233.15,0
2022-04-28T03:19:16.3145473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.79,233.79,0
2022-04-28T03:19:18.4543401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.87,233.87,0
2022-04-28T03:19:20.6143734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.13,233.13,0
2022-04-28T03:19:22.7648184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.49,232.49,0
2022-04-28T03:19:24.9149773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.26,232.26,0
2022-04-28T03:19:27.0546960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.68,232.68,0
2022-04-28T03:19:29.2750490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.76,232.76,0
2022-04-28T03:19:31.4644608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.28,232.28,0
2022-04-28T03:19:33.6150807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.04,232.04,0
2022-04-28T03:19:35.7546950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.76,231.76,0
2022-04-28T03:19:37.9052767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.9,231.9,0
2022-04-28T03:19:40.0449581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.17,232.17,0
2022-04-28T03:19:42.1947235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.8,231.8,0
2022-04-28T03:19:44.3552535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.2,231.2,0
2022-04-28T03:19:46.4949354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.03,231.03,0
2022-04-28T03:19:48.6353190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.9,230.9,0
2022-04-28T03:19:50.7752481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.58,230.58,0
2022-04-28T03:19:52.9357560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.88,230.88,0
2022-04-28T03:19:55.1351732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.95,230.95,0
2022-04-28T03:19:57.2758743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.64,230.64,0
2022-04-28T03:19:59.4356371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.32,230.32,0
2022-04-28T03:20:01.5852328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.61,229.61,0
2022-04-28T03:20:03.7557416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.13,229.13,0
2022-04-28T03:20:05.9162940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.37,229.37,0
2022-04-28T03:20:08.1156703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.11,229.11,0
2022-04-28T03:20:10.2663960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.42,229.42,0
2022-04-28T03:20:12.4056569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,229.29,0
2022-04-28T03:20:14.5662078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.79,228.79,0
2022-04-28T03:20:16.7059834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.99,227.99,0
2022-04-28T03:20:18.8564051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.75,227.75,0
2022-04-28T03:20:20.9942809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,228.21,0
2022-04-28T03:20:23.1211245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.13,228.13,0
2022-04-28T03:20:25.2717140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.03,228.03,0
2022-04-28T03:20:27.4213228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.64,227.64,0
2022-04-28T03:20:29.5721895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227,227,0
2022-04-28T03:20:31.7118624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.12,227.12,0
2022-04-28T03:20:33.8624424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.19,227.19,0
2022-04-28T03:20:36.0219715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.23,227.23,0
2022-04-28T03:20:38.1817712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.39,227.39,0
2022-04-28T03:20:40.3323782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.49,227.49,0
2022-04-28T03:20:42.4919301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.09,227.09,0
2022-04-28T03:20:44.6228094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.7,226.7,0
2022-04-28T03:20:46.7823471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.7,226.7,0
2022-04-28T03:20:48.9428903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.09,227.09,0
2022-04-28T03:20:51.0828160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.22,227.22,0
2022-04-28T03:20:53.2926958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.33,227.33,0
2022-04-28T03:20:55.4428626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.24,227.24,0
2022-04-28T03:20:57.5925729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.88,226.88,0
2022-04-28T03:20:59.7431912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.71,226.71,0
2022-04-28T03:21:01.8928537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.96,226.96,0
2022-04-28T03:21:04.0424333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.59,227.59,0
2022-04-28T03:21:06.1830937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.82,226.82,0
2022-04-28T03:21:08.3326928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.83,226.83,0
2022-04-28T03:21:10.4831156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.66,227.66,0
2022-04-28T03:21:12.6234917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.93,227.93,0
2022-04-28T03:21:14.7632593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.94,227.94,0
2022-04-28T03:21:16.9238101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.45,227.45,0
2022-04-28T03:21:19.0733950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.16,227.16,0
2022-04-28T03:21:21.2145277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.16,227.16,0
2022-04-28T03:21:23.3534943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.36,227.36,0
2022-04-28T03:21:25.4931403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.63,228.63,0
2022-04-28T03:21:27.6438407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.33,229.33,0
2022-04-28T03:21:29.7838769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,228.78,0
2022-04-28T03:21:31.9236139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.99,227.99,0
2022-04-28T03:21:34.0639855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.64,227.64,0
2022-04-28T03:21:36.2139570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.13,228.13,0
2022-04-28T03:21:38.3542130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,229.29,0
2022-04-28T03:21:40.5441135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.17,230.17,0
2022-04-28T03:21:42.6937618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.81,229.81,0
2022-04-28T03:21:44.8337627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.1,229.1,0
2022-04-28T03:21:46.9844350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.34,229.34,0
2022-04-28T03:21:49.1439892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.66,229.66,0
2022-04-28T03:21:51.2945877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.27,230.27,0
2022-04-28T03:21:53.4443152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.68,230.68,0
2022-04-28T03:21:55.5945633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.99,230.99,0
2022-04-28T03:21:57.7342036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.65,230.65,0
2022-04-28T03:21:59.8849620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.61,230.61,0
2022-04-28T03:22:02.0345478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.41,231.41,0
2022-04-28T03:22:04.1851466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.05,232.05,0
2022-04-28T03:22:06.3349028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.11,232.11,0
2022-04-28T03:22:08.4753736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.35,232.35,0
2022-04-28T03:22:10.6155487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.34,232.34,0
2022-04-28T03:22:12.7655274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.67,232.67,0
2022-04-28T03:22:14.9151295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.3,233.3,0
2022-04-28T03:22:17.0651796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.66,234.66,0
2022-04-28T03:22:19.2148500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.81,234.81,0
2022-04-28T03:22:21.3553337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.85,234.85,0
2022-04-28T03:22:23.5155288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.64,234.64,0
2022-04-28T03:22:25.6655539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.04,235.04,0
2022-04-28T03:22:27.8051843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.38,236.38,0
2022-04-28T03:22:29.9557769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.46,237.46,0
2022-04-28T03:22:32.1055054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.07,238.07,0
2022-04-28T03:22:34.2561210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.28,238.28,0
2022-04-28T03:22:36.4057191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.52,238.52,0
2022-04-28T03:22:38.5455224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.26,238.26,0
2022-04-28T03:22:40.6963006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.87,238.87,0
2022-04-28T03:22:42.8460740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.29,240.29,0
2022-04-28T03:22:45.0166081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,241.36,0
2022-04-28T03:22:47.1562449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.99,241.99,0
2022-04-28T03:22:49.3064253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.19,242.19,0
2022-04-28T03:22:51.4465027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.61,242.61,0
2022-04-28T03:22:53.5966973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,242.28,0
2022-04-28T03:22:55.7765926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.15,242.15,0
2022-04-28T03:22:57.9267370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.18,242.18,0
2022-04-28T03:23:00.1970512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,241.82,0
2022-04-28T03:23:02.3368181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.32,241.32,0
2022-04-28T03:23:04.4963597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.46,240.46,0
2022-04-28T03:23:06.6670840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.19,239.19,0
2022-04-28T03:23:08.8068579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,237.53,0
2022-04-28T03:23:10.9665247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.1,237.1,0
2022-04-28T03:23:13.1071639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.82,236.82,0
2022-04-28T03:23:15.2472379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.53,235.53,0
2022-04-28T03:23:17.3968383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.37,234.37,0
2022-04-28T03:23:19.5371492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.38,232.38,0
2022-04-28T03:23:21.6869551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.88,230.88,0
2022-04-28T03:23:23.8370996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.99,228.99,0
2022-04-28T03:23:25.9674312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.37,227.37,0
2022-04-28T03:23:28.1270501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.11,227.11,0
2022-04-28T03:23:30.2676772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.21,226.21,0
2022-04-28T03:23:32.4175920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.25,224.25,0
2022-04-28T03:23:34.6273903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.25,222.25,0
2022-04-28T03:23:36.7680619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.73,220.73,0
2022-04-28T03:23:38.9176459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.2,219.2,0
2022-04-28T03:23:41.0774753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.77,217.77,0
2022-04-28T03:23:43.2280662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.56,215.56,0
2022-04-28T03:23:45.4278277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.29,214.29,0
2022-04-28T03:23:47.5782084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.77,213.77,0
2022-04-28T03:23:49.7378653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.11,213.11,0
2022-04-28T03:23:51.8785536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.49,211.49,0
2022-04-28T03:23:54.0182597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.77,209.77,0
2022-04-28T03:23:56.1780574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.4,208.4,0
2022-04-28T03:23:58.3288079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.54,207.54,0
2022-04-28T03:24:00.4784193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.09,207.09,0
2022-04-28T03:24:02.6290496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.75,205.75,0
2022-04-28T03:24:04.7786186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.37,204.37,0
2022-04-28T03:24:06.9286989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.16,203.16,0
2022-04-28T03:24:09.0885897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.54,202.54,0
2022-04-28T03:24:11.2392216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.94,201.94,0
2022-04-28T03:24:13.3988362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.15,201.15,0
2022-04-28T03:24:15.5485820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.9,199.9,0
2022-04-28T03:24:17.7190704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.05,199.05,0
2022-04-28T03:24:19.8691878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.03,198.03,0
2022-04-28T03:24:22.0192940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.18,197.18,0
2022-04-28T03:24:24.1690289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.12,197.12,0
2022-04-28T03:24:26.3097201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.85,196.85,0
2022-04-28T03:24:28.4493688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.4,196.4,0
2022-04-28T03:24:30.6597547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.13,195.13,0
2022-04-28T03:24:32.8093573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.03,194.03,0
2022-04-28T03:24:34.9500861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.08,193.08,0
2022-04-28T03:24:37.1296763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.17,193.17,0
2022-04-28T03:24:39.2802349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.66,193.66,0
2022-04-28T03:24:41.4696652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.79,193.79,0
2022-04-28T03:24:43.6304049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.01,193.01,0
2022-04-28T03:24:45.7697266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.74,191.74,0
2022-04-28T03:24:47.9402447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.51,191.51,0
2022-04-28T03:24:50.0799135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.72,191.72,0
2022-04-28T03:24:52.2305200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.22,191.22,0
2022-04-28T03:24:54.4104846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.91,191.91,0
2022-04-28T03:24:56.5501433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.35,192.35,0
2022-04-28T03:24:58.6908729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.15,192.15,0
2022-04-28T03:25:00.8407202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.85,191.85,0
2022-04-28T03:25:03.0401071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.35,191.35,0
2022-04-28T03:25:05.2007977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.58,191.58,0
2022-04-28T03:25:07.3404238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.56,191.56,0
2022-04-28T03:25:09.4811229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.48,191.48,0
2022-04-28T03:25:11.6305354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.62,191.62,0
2022-04-28T03:25:13.7812706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.45,191.45,0
2022-04-28T03:25:15.9410971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.6,191.6,0
2022-04-28T03:25:18.0807667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.12,191.12,0
2022-04-28T03:25:20.2214095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.46,190.46,0
2022-04-28T03:25:22.3610416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.44,190.44,0
2022-04-28T03:25:24.5713849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.72,190.72,0
2022-04-28T03:25:26.7209758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.12,191.12,0
2022-04-28T03:25:28.9713582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.13,192.13,0
2022-04-28T03:25:31.1117175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.46,192.46,0
2022-04-28T03:25:33.2619980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.44,191.44,0
2022-04-28T03:25:35.4115926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.82,190.82,0
2022-04-28T03:25:37.5612146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.98,190.98,0
2022-04-28T03:25:39.7113787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.05,192.05,0
2022-04-28T03:25:41.8516132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.93,192.93,0
2022-04-28T03:25:43.9916783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.09,193.09,0
2022-04-28T03:25:46.1422852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.36,193.36,0
2022-04-28T03:25:48.3018221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.03,193.03,0
2022-04-28T03:25:50.4424717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.88,192.88,0
2022-04-28T03:25:52.5822000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.01,194.01,0
2022-04-28T03:25:54.7317624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.66,195.66,0
2022-04-28T03:25:56.9324939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.59,196.59,0
2022-04-28T03:25:59.0823454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.58,204.58,0
2022-04-28T03:26:32.0837672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.17,204.17,0
2022-04-28T03:26:49.5437771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.26,203.26,0
2022-04-28T03:26:51.4940206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.04,203.04,0
2022-04-28T03:26:53.5039077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.4,203.4,0
2022-04-28T03:26:54.9944690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.85,203.85,0
2022-04-28T03:26:56.4839789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,203.92,0
2022-04-28T03:26:57.9741555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.8,203.8,0
2022-04-28T03:26:59.5039044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,203.39,0
2022-04-28T03:27:01.0043476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.32,203.32,0
2022-04-28T03:27:02.5047476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.11,203.11,0
2022-04-28T03:27:03.9942696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,203.03,0
2022-04-28T03:27:05.4847221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.25,203.25,0
2022-04-28T03:27:06.9741979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.46,203.46,0
2022-04-28T03:27:09.0142774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.48,203.48,0
2022-04-28T03:27:10.5249090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.27,203.27,0
2022-04-28T03:27:12.0547406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.12,203.12,0
2022-04-28T03:27:13.5551796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.63,203.63,0
2022-04-28T03:27:15.0249716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.93,203.93,0
2022-04-28T03:27:17.0849562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.08,204.08,0
2022-04-28T03:27:18.6152707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.41,204.41,0
2022-04-28T03:27:20.0954096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.73,204.73,0
2022-04-28T03:27:21.5849090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.75,204.75,0
2022-04-28T03:27:23.6150246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.53,204.53,0
2022-04-28T03:27:25.5953995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.93,204.93,0
2022-04-28T03:27:27.1656592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206,206,0
2022-04-28T03:27:29.0953532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.69,206.69,0
2022-04-28T03:27:30.5848452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.29,207.29,0
2022-04-28T03:27:32.0753111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.57,207.57,0
2022-04-28T03:27:33.6056284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.64,207.64,0
2022-04-28T03:27:35.1359366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.69,207.69,0
2022-04-28T03:27:36.6552693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.79,207.79,0
2022-04-28T03:27:38.1557195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.71,207.71,0
2022-04-28T03:27:39.6860274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.66,207.66,0
2022-04-28T03:27:41.1755857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.15,208.15,0
2022-04-28T03:27:42.6753861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.65,208.65,0
2022-04-28T03:27:44.2056901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.68,208.68,0
2022-04-28T03:27:45.7459544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.43,208.43,0
2022-04-28T03:27:47.2762742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.59,207.59,0
2022-04-28T03:27:49.3063910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.9,206.9,0
2022-04-28T03:27:50.7958749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.15,206.15,0
2022-04-28T03:27:52.2957111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.51,205.51,0
2022-04-28T03:27:53.8863350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.98,204.98,0
2022-04-28T03:27:55.3759939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.24,204.24,0
2022-04-28T03:27:56.9560663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.54,203.54,0
2022-04-28T03:27:58.4463751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.8,202.8,0
2022-04-28T03:27:59.9766615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.28,202.28,0
2022-04-28T03:28:01.4561929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.94,201.94,0
2022-04-28T03:28:02.9964489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.62,201.62,0
2022-04-28T03:28:04.4859413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.87,200.87,0
2022-04-28T03:28:06.0266616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.01,200.01,0
2022-04-28T03:28:07.9963201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.94,199.94,0
2022-04-28T03:28:09.5370064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.96,199.96,0
2022-04-28T03:28:11.0165650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.92,199.92,0
2022-04-28T03:28:12.5661664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.32,199.32,0
2022-04-28T03:28:14.1164385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.24,198.24,0
2022-04-28T03:28:16.0865458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.9,196.9,0
2022-04-28T03:28:17.6668633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.74,195.74,0
2022-04-28T03:28:19.1971704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.24,195.24,0
2022-04-28T03:28:20.6872015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.37,194.37,0
2022-04-28T03:28:22.2471161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.56,192.56,0
2022-04-28T03:28:24.1965617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.45,191.45,0
2022-04-28T03:28:25.7268815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.09,190.09,0
2022-04-28T03:28:27.1974760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.73,188.73,0
2022-04-28T03:28:28.7466911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.46,187.46,0
2022-04-28T03:28:30.7076921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.58,186.58,0
2022-04-28T03:28:32.2469445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.28,185.28,0
2022-04-28T03:28:34.3977657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.58,184.58,0
2022-04-28T03:28:35.9175923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.04,184.04,0
2022-04-28T03:28:37.3973123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.06,184.06,0
2022-04-28T03:28:38.8778708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.94,183.94,0
2022-04-28T03:28:40.3698860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.52,183.52,0
2022-04-28T03:28:41.8472056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.01,183.01,0
2022-04-28T03:28:43.3177742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.14,182.14,0
2022-04-28T03:28:44.7877324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.8,180.8,0
2022-04-28T03:28:46.7880454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.63,180.63,0
2022-04-28T03:28:48.7873078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.03,180.03,0
2022-04-28T03:28:50.2578760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.92,178.92,0
2022-04-28T03:28:51.7276214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.9,177.9,0
2022-04-28T03:28:53.8075054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.03,178.03,0
2022-04-28T03:28:55.2780871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.84,177.84,0
2022-04-28T03:28:56.7477716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.39,177.39,0
2022-04-28T03:28:58.2183383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.81,176.81,0
2022-04-28T03:28:59.7177763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.64,175.64,0
2022-04-28T03:29:01.1883541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.07,174.07,0
2022-04-28T03:29:02.6678660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.07,174.07,0
2022-04-28T03:29:46.5896941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.98,155.98,0
2022-04-28T03:29:48.0493703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.5,155.5,0
2022-04-28T03:29:50.0496519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.76,154.76,0
2022-04-28T03:29:52.0700354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.38,154.38,0
2022-04-28T03:29:54.0694530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.85,153.85,0
2022-04-28T03:29:56.0497835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.23,153.23,0
2022-04-28T03:29:57.9602482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.89,152.89,0
2022-04-28T03:29:59.9604673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.83,152.83,0
2022-04-28T03:30:01.9600728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.59,152.59,0
2022-04-28T03:30:03.9602916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.88,151.88,0
2022-04-28T03:30:05.9407310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.35,151.35,0
2022-04-28T03:30:07.1207866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.04,151.04,0
2022-04-28T03:30:08.2807243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.92,150.92,0
2022-04-28T03:30:09.4199227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.82,150.82,0
2022-04-28T03:30:11.4500688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.1,151.1,0
2022-04-28T03:30:13.4602825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.95,150.95,0
2022-04-28T03:30:15.4509214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.59,150.59,0
2022-04-28T03:30:16.6108446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.57,150.57,0
2022-04-28T03:30:17.8006473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.53,150.53,0
2022-04-28T03:30:19.7710140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.14,150.14,0
2022-04-28T03:30:21.7604803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.62,149.62,0
2022-04-28T03:30:23.7611442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.71,148.71,0
2022-04-28T03:30:25.7604926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.62,148.62,0
2022-04-28T03:30:26.9005110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.08,149.08,0
2022-04-28T03:30:28.9505422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.87,148.87,0
2022-04-28T03:30:30.9709021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.89,148.89,0
2022-04-28T03:30:32.1009511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.76,148.76,0
2022-04-28T03:30:33.2410439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.66,148.66,0
2022-04-28T03:30:34.4009552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.42,148.42,0
2022-04-28T03:30:35.5409524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.54,147.54,0
2022-04-28T03:30:37.5810905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.13,147.13,0
2022-04-28T03:30:39.5813665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.1,147.1,0
2022-04-28T03:30:41.5716158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.22,147.22,0
2022-04-28T03:30:43.5416586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.29,147.29,0
2022-04-28T03:30:44.6818581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.42,147.42,0
2022-04-28T03:30:45.8218316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.35,147.35,0
2022-04-28T03:30:46.9814812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.18,147.18,0
2022-04-28T03:30:48.1115383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.69,146.69,0
2022-04-28T03:30:49.2416108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.43,146.43,0
2022-04-28T03:30:50.3915876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.16,146.16,0
2022-04-28T03:30:51.5614612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.93,145.93,0
2022-04-28T03:30:52.7014793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.7,145.7,0
2022-04-28T03:30:54.7521865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.78,145.78,0
2022-04-28T03:30:55.8822393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146,146,0
2022-04-28T03:30:57.0421357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.11,146.11,0
2022-04-28T03:30:58.1717439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.8,145.8,0
2022-04-28T03:30:59.3018739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.52,145.52,0
2022-04-28T03:31:01.3518668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.25,145.25,0
2022-04-28T03:31:02.5018480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.19,145.19,0
2022-04-28T03:31:03.6418837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.08,145.08,0
2022-04-28T03:31:04.7719430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.14,145.14,0
2022-04-28T03:31:05.9119429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.08,145.08,0
2022-04-28T03:31:07.0419966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.02,145.02,0
2022-04-28T03:31:08.2022000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.76,144.76,0
2022-04-28T03:31:09.3422106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.5,144.5,0
2022-04-28T03:31:10.4822391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.16,144.16,0
2022-04-28T03:31:11.6221912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.17,144.17,0
2022-04-28T03:31:12.7719746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.37,144.37,0
2022-04-28T03:31:13.9224610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.83,144.83,0
2022-04-28T03:31:15.0923350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.83,144.83,0
2022-04-28T03:31:16.2326690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.44,144.44,0
2022-04-28T03:31:17.3728279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.94,143.94,0
2022-04-28T03:31:18.5230454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.48,143.48,0
2022-04-28T03:31:19.6730196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.09,143.09,0
2022-04-28T03:31:20.8023904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.55,142.55,0
2022-04-28T03:31:22.8624609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.79,142.79,0
2022-04-28T03:31:24.8726503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.13,143.13,0
2022-04-28T03:31:26.0027237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.52,143.52,0
2022-04-28T03:31:27.1626312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.44,143.44,0
2022-04-28T03:31:28.3530725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.17,143.17,0
2022-04-28T03:31:29.5130075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.79,142.79,0
2022-04-28T03:31:30.7127363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.58,142.58,0
2022-04-28T03:31:31.9134745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.06,142.06,0
2022-04-28T03:31:33.1232830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.78,141.78,0
2022-04-28T03:31:34.2628333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.73,141.73,0
2022-04-28T03:31:35.4028474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.9,141.9,0
2022-04-28T03:31:36.5428801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.17,142.17,0
2022-04-28T03:31:38.5627974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.36,142.36,0
2022-04-28T03:31:40.5530902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.3,142.3,0
2022-04-28T03:31:41.6833446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.33,142.33,0
2022-04-28T03:31:42.8238456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.91,141.91,0
2022-04-28T03:31:43.9529209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.76,141.76,0
2022-04-28T03:31:45.0829670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.57,141.57,0
2022-04-28T03:31:46.2432216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.5,141.5,0
2022-04-28T03:31:47.3734650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.65,141.65,0
2022-04-28T03:31:48.5134831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.18,141.18,0
2022-04-28T03:31:50.5535490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.96,140.96,0
2022-04-28T03:31:51.7139588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.71,140.71,0
2022-04-28T03:31:52.8540601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.44,140.44,0
2022-04-28T03:31:53.9942167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.54,140.54,0
2022-04-28T03:31:55.1335116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.62,140.62,0
2022-04-28T03:31:56.2735111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.98,140.98,0
2022-04-28T03:31:57.4434218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.18,141.18,0
2022-04-28T03:31:58.5735766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.27,141.27,0
2022-04-28T03:31:59.7135888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.87,140.87,0
2022-04-28T03:32:01.7536644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.66,140.66,0
2022-04-28T03:32:02.9036285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.38,140.38,0
2022-04-28T03:32:04.1143107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.16,140.16,0
2022-04-28T03:32:05.3145740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.94,139.94,0
2022-04-28T03:32:07.2741776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.69,139.69,0
2022-04-28T03:32:09.2545159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.72,139.72,0
2022-04-28T03:32:11.2438931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.68,139.68,0
2022-04-28T03:32:12.3740619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.82,139.82,0
2022-04-28T03:32:13.5140562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.95,139.95,0
2022-04-28T03:32:14.6442501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.2,140.2,0
2022-04-28T03:32:15.8245282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.12,140.12,0
2022-04-28T03:32:16.9640840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.08,140.08,0
2022-04-28T03:32:18.1145727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.61,139.61,0
2022-04-28T03:32:19.2546222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.24,139.24,0
2022-04-28T03:32:20.4049216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.06,139.06,0
2022-04-28T03:32:21.5449094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.86,138.86,0
2022-04-28T03:32:22.6749998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.37,138.37,0
2022-04-28T03:32:24.6643047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.48,138.48,0
2022-04-28T03:32:25.7943521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.95,138.95,0
2022-04-28T03:32:26.9443199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.2,139.2,0
2022-04-28T03:32:28.0849991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.44,139.44,0
2022-04-28T03:32:29.2351595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.43,139.43,0
2022-04-28T03:32:30.3652015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.41,139.41,0
2022-04-28T03:32:31.5251451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.96,138.96,0
2022-04-28T03:32:32.6651646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.72,138.72,0
2022-04-28T03:32:33.8051788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.54,138.54,0
2022-04-28T03:32:34.9451831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.41,138.41,0
2022-04-28T03:32:36.0746881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.22,138.22,0
2022-04-28T03:32:37.2290921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.41,138.41,0
2022-04-28T03:32:38.3646794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.54,138.54,0
2022-04-28T03:32:39.5032278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.63,138.63,0
2022-04-28T03:32:40.6249582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.09,139.09,0
2022-04-28T03:32:41.7500618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.09,139.09,0
2022-04-28T03:32:43.7500678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.09,139.09,0
2022-04-28T03:32:44.8905578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.33,138.33,0
2022-04-28T03:32:46.0106597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.95,137.95,0
2022-04-28T03:32:47.1606372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.46,137.46,0
2022-04-28T03:32:48.3603857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.47,137.47,0
2022-04-28T03:32:49.5306399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.71,138.71,0
2022-04-28T03:32:50.7204574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.71,138.71,0
2022-04-28T03:32:51.9311595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.71,138.71,0
2022-04-28T03:32:53.1408441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.71,138.71,0
2022-04-28T03:32:54.3306796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.2,137.2,0
2022-04-28T03:32:55.5308478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.38,137.38,0
2022-04-28T03:32:56.8114447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.66,137.66,0
2022-04-28T03:32:57.9713639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.95,137.95,0
2022-04-28T03:32:59.1014260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.95,137.95,0
2022-04-28T03:33:00.2912305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.95,137.95,0
2022-04-28T03:33:01.4213353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.95,137.95,0
2022-04-28T03:33:02.5609517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-28T03:33:03.7109263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.06,138.06,0
2022-04-28T03:33:11.8815185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.01,137.01,0
2022-04-28T03:33:13.0414374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.82,136.82,0
2022-04-28T03:33:15.0516323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.4,136.4,0
2022-04-28T03:33:16.2016174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.1,137.1,0
2022-04-28T03:33:17.3316570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.14,138.14,0
2022-04-28T03:33:18.4617297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.71,138.71,0
2022-04-28T03:33:19.5917852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.14,138.14,0
2022-04-28T03:33:20.7317954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.73,136.73,0
2022-04-28T03:33:21.8822721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.86,135.86,0
2022-04-28T03:33:23.0118531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.29,136.29,0
2022-04-28T03:33:24.1518657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.82,136.82,0
2022-04-28T03:33:25.2819280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.28,137.28,0
2022-04-28T03:33:26.4517999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.26,137.26,0
2022-04-28T03:33:27.5924761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.05,137.05,0
2022-04-28T03:33:28.7325054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.36,136.36,0
2022-04-28T03:33:29.8625422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.9,135.9,0
2022-04-28T03:33:31.0722483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.73,135.73,0
2022-04-28T03:33:32.2023125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.16,136.16,0
2022-04-28T03:33:33.3423023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.42,136.42,0
2022-04-28T03:33:34.5116983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.2,136.2,0
2022-04-28T03:33:35.6717988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.38,136.38,0
2022-04-28T03:33:36.8018536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.76,136.76,0
2022-04-28T03:33:37.9418699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.71,136.71,0
2022-04-28T03:33:39.9520794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.01,136.01,0
2022-04-28T03:33:41.1020459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.66,135.66,0
2022-04-28T03:33:42.2422037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.24,136.24,0
2022-04-28T03:33:44.2524323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,136.26,0
2022-04-28T03:33:45.3925783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.47,135.47,0
2022-04-28T03:33:46.5525018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.74,134.74,0
2022-04-28T03:33:47.6925856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.29,135.29,0
2022-04-28T03:33:49.7427553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.86,135.86,0
2022-04-28T03:33:50.8729071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.34,136.34,0
2022-04-28T03:33:52.0323750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.9,135.9,0
2022-04-28T03:33:53.1629250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.71,135.71,0
2022-04-28T03:33:54.3029198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.84,135.84,0
2022-04-28T03:33:56.3532498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.54,135.54,0
2022-04-28T03:33:57.5031946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.79,134.79,0
2022-04-28T03:33:58.7026114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.44,134.44,0
2022-04-28T03:33:59.9033536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.89,134.89,0
2022-04-28T03:34:01.0931480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.61,135.61,0
2022-04-28T03:34:02.2434142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.12,136.12,0
2022-04-28T03:34:03.4530958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.97,135.97,0
2022-04-28T03:34:04.6528605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.09,135.09,0
2022-04-28T03:34:05.8527655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.4,134.4,0
2022-04-28T03:34:07.0037413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.05,134.05,0
2022-04-28T03:34:08.1935275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.42,134.42,0
2022-04-28T03:34:09.3530094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.87,134.87,0
2022-04-28T03:34:10.4830630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.37,135.37,0
2022-04-28T03:34:11.6330399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135,135,0
2022-04-28T03:34:12.7929550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.71,134.71,0
2022-04-28T03:34:13.9330503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.52,134.52,0
2022-04-28T03:34:15.0735825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.65,134.65,0
2022-04-28T03:34:16.2534441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.8,134.8,0
2022-04-28T03:34:17.4232997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.11,135.11,0
2022-04-28T03:34:18.5633321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.17,135.17,0
2022-04-28T03:34:19.6934258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.4,134.4,0
2022-04-28T03:34:21.7440588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,133.59,0
2022-04-28T03:34:22.9139855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.64,133.64,0
2022-04-28T03:34:24.0440375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.04,134.04,0
2022-04-28T03:34:25.1737697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.28,134.28,0
2022-04-28T03:34:26.3137569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.31,134.31,0
2022-04-28T03:34:27.4641690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.17,134.17,0
2022-04-28T03:34:28.6242352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.58,134.58,0
2022-04-28T03:34:29.7642403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.59,134.59,0
2022-04-28T03:34:30.8943012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.2,134.2,0
2022-04-28T03:34:32.0339257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.53,133.53,0
2022-04-28T03:34:34.0540873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.4,133.4,0
2022-04-28T03:34:36.0643411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.1,133.1,0
2022-04-28T03:34:37.1944500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.22,133.22,0
2022-04-28T03:34:38.3443981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.98,133.98,0
2022-04-28T03:34:39.5043320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.66,134.66,0
2022-04-28T03:34:40.6543026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.46,134.46,0
2022-04-28T03:34:41.7943168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.74,133.74,0
2022-04-28T03:34:43.8446350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.57,133.57,0
2022-04-28T03:34:45.0443827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.44,133.44,0
2022-04-28T03:34:46.1745567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.46,133.46,0
2022-04-28T03:34:47.3047142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.52,133.52,0
2022-04-28T03:34:49.3541529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.22,133.22,0
2022-04-28T03:34:50.4947418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.6,132.6,0
2022-04-28T03:34:51.6548578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.16,132.16,0
2022-04-28T03:34:52.7948660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,132.88,0
2022-04-28T03:34:53.9448015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.18,134.18,0
2022-04-28T03:34:55.2451459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.26,134.26,0
2022-04-28T03:34:57.1548358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.19,132.19,0
2022-04-28T03:34:59.1451313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.83,131.83,0
2022-04-28T03:35:00.4245359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.85,132.85,0
2022-04-28T03:35:02.2552171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.43,133.43,0
2022-04-28T03:35:03.4051909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.41,133.41,0
2022-04-28T03:35:04.5352235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133,133,0
2022-04-28T03:35:05.6652913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.67,132.67,0
2022-04-28T03:35:06.7953397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.8,132.8,0
2022-04-28T03:35:07.9355392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.85,132.85,0
2022-04-28T03:35:09.0856792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.75,132.75,0
2022-04-28T03:35:10.2157522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.21,132.21,0
2022-04-28T03:35:11.3750152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.96,131.96,0
2022-04-28T03:35:13.3552018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.45,132.45,0
2022-04-28T03:35:14.5052483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.56,132.56,0
2022-04-28T03:35:15.6452471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,132.71,0
2022-04-28T03:35:16.7852623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.47,133.47,0
2022-04-28T03:35:17.9254192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.65,133.65,0
2022-04-28T03:35:19.1252242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.94,132.94,0
2022-04-28T03:35:20.2552712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.42,131.42,0
2022-04-28T03:35:21.4054591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.83,130.83,0
2022-04-28T03:35:22.5454628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.35,131.35,0
2022-04-28T03:35:23.6755163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.85,131.85,0
2022-04-28T03:35:24.8852370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.05,132.05,0
2022-04-28T03:35:26.0153026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.25,132.25,0
2022-04-28T03:35:27.1453624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.06,133.06,0
2022-04-28T03:35:28.2754105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.2,133.2,0
2022-04-28T03:35:29.4253762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.82,130.82,0
2022-04-28T03:36:00.1367906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.43,130.43,0
2022-04-28T03:36:01.5865439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.42,130.42,0
2022-04-28T03:36:03.0869810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.7,130.7,0
2022-04-28T03:36:04.2270001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.91,130.91,0
2022-04-28T03:36:05.3470883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.97,130.97,0
2022-04-28T03:36:06.4771494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.73,130.73,0
2022-04-28T03:36:07.6072085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.65,130.65,0
2022-04-28T03:36:08.7375563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.19,130.19,0
2022-04-28T03:36:09.8568213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.19,130.19,0
2022-04-28T03:36:10.9968312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.24,130.24,0
2022-04-28T03:36:12.1268854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.43,130.43,0
2022-04-28T03:36:13.2469885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.53,130.53,0
2022-04-28T03:36:14.3870124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.58,130.58,0
2022-04-28T03:36:15.5071077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.64,130.64,0
2022-04-28T03:36:16.6571456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.38,130.38,0
2022-04-28T03:36:17.7875040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.5,129.5,0
2022-04-28T03:36:18.9169782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.54,129.54,0
2022-04-28T03:36:20.0470078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.82,129.82,0
2022-04-28T03:36:21.1771000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.41,130.41,0
2022-04-28T03:36:22.3071404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.49,130.49,0
2022-04-28T03:36:23.4371892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.74,130.74,0
2022-04-28T03:36:24.5573218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.47,130.47,0
2022-04-28T03:36:25.6873605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.91,129.91,0
2022-04-28T03:36:26.8174579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.88,129.88,0
2022-04-28T03:36:27.9574897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.96,129.96,0
2022-04-28T03:36:29.0875346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.09,130.09,0
2022-04-28T03:36:30.2280742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.91,129.91,0
2022-04-28T03:36:31.3683028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,129.56,0
2022-04-28T03:36:32.5083021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.05,129.05,0
2022-04-28T03:36:33.6376731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.58,129.58,0
2022-04-28T03:36:34.7876177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.36,130.36,0
2022-04-28T03:36:35.9077274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.46,130.46,0
2022-04-28T03:36:37.0383440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.83,129.83,0
2022-04-28T03:36:38.2280404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.37,129.37,0
2022-04-28T03:36:39.5176368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.05,129.05,0
2022-04-28T03:36:40.7084965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.82,128.82,0
2022-04-28T03:36:41.8982825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.94,128.94,0
2022-04-28T03:36:43.0977485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.57,129.57,0
2022-04-28T03:36:44.2984978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.05,130.05,0
2022-04-28T03:36:45.4983248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.93,129.93,0
2022-04-28T03:36:46.6980520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.5,129.5,0
2022-04-28T03:36:47.8480464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.12,129.12,0
2022-04-28T03:36:48.9781134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.13,129.13,0
2022-04-28T03:36:50.1181241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,129.15,0
2022-04-28T03:36:51.2481867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.72,128.72,0
2022-04-28T03:36:52.3881646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.3,128.3,0
2022-04-28T03:36:53.5082868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.57,128.57,0
2022-04-28T03:36:54.6582657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.1,129.1,0
2022-04-28T03:36:55.7889151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.59,129.59,0
2022-04-28T03:36:56.9090250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.55,129.55,0
2022-04-28T03:36:58.0390656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.14,129.14,0
2022-04-28T03:36:59.1691218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.76,128.76,0
2022-04-28T03:37:00.3086049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.52,128.52,0
2022-04-28T03:37:01.4285090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.72,128.72,0
2022-04-28T03:37:02.5685231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.23,129.23,0
2022-04-28T03:37:04.5488563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.02,129.02,0
2022-04-28T03:37:05.6794393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.33,128.33,0
2022-04-28T03:37:40.7800230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.94,126.94,0
2022-04-28T03:37:45.3699443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.14,127.14,0
2022-04-28T03:37:46.8299983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.78,127.78,0
2022-04-28T03:37:48.3204786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.53,127.53,0
2022-04-28T03:37:49.4604984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,127.2,0
2022-04-28T03:37:51.4601428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.63,127.63,0
2022-04-28T03:37:52.5903622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.25,128.25,0
2022-04-28T03:37:53.7502498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.57,127.57,0
2022-04-28T03:37:55.7606892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.18,126.18,0
2022-04-28T03:37:56.8907789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.8,126.8,0
2022-04-28T03:37:58.9802842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.91,127.91,0
2022-04-28T03:38:00.9705818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.11,127.11,0
2022-04-28T03:38:02.1105554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.62,126.62,0
2022-04-28T03:38:03.2605263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.71,127.71,0
2022-04-28T03:38:05.2613291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.79,127.79,0
2022-04-28T03:38:07.2605823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.15,126.15,0
2022-04-28T03:38:09.2609336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.97,125.97,0
2022-04-28T03:38:10.4109420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.35,126.35,0
2022-04-28T03:38:11.5311203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.05,127.05,0
2022-04-28T03:38:12.6606377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.34,127.34,0
2022-04-28T03:38:13.7808846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.19,127.19,0
2022-04-28T03:38:14.9109265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.07,127.07,0
2022-04-28T03:38:16.0413644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,126.88,0
2022-04-28T03:38:17.1909036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.36,126.36,0
2022-04-28T03:38:18.3309000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.77,125.77,0
2022-04-28T03:38:19.4710125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,126.77,0
2022-04-28T03:38:21.4510871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.42,127.42,0
2022-04-28T03:38:22.5811500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.22,127.22,0
2022-04-28T03:38:23.7314809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.87,126.87,0
2022-04-28T03:38:24.9413058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.59,126.59,0
2022-04-28T03:38:26.1410498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.44,126.44,0
2022-04-28T03:38:27.3417965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.12,126.12,0
2022-04-28T03:38:28.5315941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.74,125.74,0
2022-04-28T03:38:29.7214322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,126.13,0
2022-04-28T03:38:30.9412544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.81,126.81,0
2022-04-28T03:38:32.1320520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.13,127.13,0
2022-04-28T03:38:33.2919748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.71,126.71,0
2022-04-28T03:38:34.4120949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.25,126.25,0
2022-04-28T03:38:35.5421465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.71,125.71,0
2022-04-28T03:38:36.6622522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.7,125.7,0
2022-04-28T03:38:37.8122034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.05,126.05,0
2022-04-28T03:38:38.9522176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.97,125.97,0
2022-04-28T03:38:40.0922326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.1,126.1,0
2022-04-28T03:38:42.1625564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.75,126.75,0
2022-04-28T03:38:43.2816333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.1,127.1,0
2022-04-28T03:38:44.4116888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.68,126.68,0
2022-04-28T03:38:45.5322368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.79,125.79,0
2022-04-28T03:38:46.6624511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.44,125.44,0
2022-04-28T03:38:47.7921238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.78,125.78,0
2022-04-28T03:38:48.9123095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.69,125.69,0
2022-04-28T03:38:50.0521721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.1,125.1,0
2022-04-28T03:38:51.1921893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.74,124.74,0
2022-04-28T03:38:52.3219933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.91,125.91,0
2022-04-28T03:38:53.4520602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.1,127.1,0
2022-04-28T03:38:54.5821243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.11,127.11,0
2022-04-28T03:38:55.7022081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.09,126.09,0
2022-04-28T03:38:56.8422213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.1,125.1,0
2022-04-28T03:38:57.9921983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.94,124.94,0
2022-04-28T03:38:59.1223500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.1,125.1,0
2022-04-28T03:39:00.2526068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.35,125.35,0
2022-04-28T03:39:02.2727778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.5,125.5,0
2022-04-28T03:39:03.4127495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.89,125.89,0
2022-04-28T03:39:04.5527896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.03,126.03,0
2022-04-28T03:39:05.6728962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.99,125.99,0
2022-04-28T03:39:06.7929905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.75,125.75,0
2022-04-28T03:39:07.9230899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.48,125.48,0
2022-04-28T03:39:09.0525637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.15,125.15,0
2022-04-28T03:39:10.1726625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.95,124.95,0
2022-04-28T03:39:11.3226304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.68,124.68,0
2022-04-28T03:39:12.4626604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.51,124.51,0
2022-04-28T03:39:13.5827522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125,125,0
2022-04-28T03:39:15.6429606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.59,125.59,0
2022-04-28T03:39:16.8027259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.12,126.12,0
2022-04-28T03:39:17.9935108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.28,126.28,0
2022-04-28T03:39:19.1936225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.83,125.83,0
2022-04-28T03:39:20.3836403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.86,124.86,0
2022-04-28T03:39:21.5833798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.12,124.12,0
2022-04-28T03:39:22.7734836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.95,123.95,0
2022-04-28T03:39:23.9732258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.32,124.32,0
2022-04-28T03:39:25.1232218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,124.71,0
2022-04-28T03:39:26.2532849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,125.07,0
2022-04-28T03:39:27.3833421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.56,125.56,0
2022-04-28T03:39:29.4632504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.41,125.41,0
2022-04-28T03:39:30.5833668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.11,125.11,0
2022-04-28T03:39:31.7233596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.59,124.59,0
2022-04-28T03:39:55.5441544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.28,124.28,0
2022-04-28T03:39:57.0049260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.27,124.27,0
2022-04-28T03:39:58.5048531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.09,124.09,0
2022-04-28T03:39:59.6349005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.15,123.15,0
2022-04-28T03:40:00.7585876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.19,123.19,0
2022-04-28T03:40:01.9248902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.87,123.87,0
2022-04-28T03:40:03.0449931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.31,124.31,0
2022-04-28T03:40:04.1750453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.32,124.32,0
2022-04-28T03:40:05.3050900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.99,123.99,0
2022-04-28T03:40:06.4451012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.93,123.93,0
2022-04-28T03:40:07.6846942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.48,124.48,0
2022-04-28T03:40:08.9650802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.46,124.46,0
2022-04-28T03:40:10.1546351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.96,123.96,0
2022-04-28T03:40:11.3544114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.34,123.34,0
2022-04-28T03:40:12.5452682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.24,123.24,0
2022-04-28T03:40:13.7350788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.81,123.81,0
2022-04-28T03:40:14.9348635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.25,124.25,0
2022-04-28T03:40:16.1246864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,124.18,0
2022-04-28T03:40:17.2746791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.02,124.02,0
2022-04-28T03:40:18.4146631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.88,123.88,0
2022-04-28T03:40:19.5446939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.09,123.09,0
2022-04-28T03:40:21.5549441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.51,122.51,0
2022-04-28T03:40:23.5552273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.15,123.15,0
2022-04-28T03:40:24.6853210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,124.17,0
2022-04-28T03:40:25.8158748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.94,124.94,0
2022-04-28T03:40:26.9453533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.11,124.11,0
2022-04-28T03:40:28.9755242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.92,122.92,0
2022-04-28T03:40:30.0958613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.65,122.65,0
2022-04-28T03:40:31.2259314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.19,123.19,0
2022-04-28T03:40:32.3652578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,123.51,0
2022-04-28T03:40:33.4955289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.19,123.19,0
2022-04-28T03:40:34.6161106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.23,123.23,0
2022-04-28T03:40:35.7453941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.17,123.17,0
2022-04-28T03:40:36.8660099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.14,123.14,0
2022-04-28T03:40:38.0052705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.38,123.38,0
2022-04-28T03:40:39.1562502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.68,123.68,0
2022-04-28T03:40:40.2862969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.56,123.56,0
2022-04-28T03:40:41.4163533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.68,122.68,0
2022-04-28T03:40:42.5453992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.35,122.35,0
2022-04-28T03:40:43.6864358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.23,123.23,0
2022-04-28T03:40:44.8264629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.4,123.4,0
2022-04-28T03:40:45.9555230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.55,122.55,0
2022-04-28T03:40:47.9656984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.28,123.28,0
2022-04-28T03:40:49.9561379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,123.83,0
2022-04-28T03:40:51.0861646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.41,123.41,0
2022-04-28T03:40:52.2063001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.86,122.86,0
2022-04-28T03:40:53.3358174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.64,122.64,0
2022-04-28T03:40:54.4658746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.51,122.51,0
2022-04-28T03:40:55.5962587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.39,122.39,0
2022-04-28T03:40:56.7362543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.44,122.44,0
2022-04-28T03:40:57.8568582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.63,122.63,0
2022-04-28T03:40:58.9860540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123,123,0
2022-04-28T03:41:00.1361958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.92,122.92,0
2022-04-28T03:41:01.3568599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.51,122.51,0
2022-04-28T03:41:02.5567068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.53,122.53,0
2022-04-28T03:41:03.8470679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,123.12,0
2022-04-28T03:41:05.0468136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.24,123.24,0
2022-04-28T03:41:06.2465855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.13,122.13,0
2022-04-28T03:41:08.1870866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.19,122.19,0
2022-04-28T03:41:10.1965142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.73,122.73,0
2022-04-28T03:41:12.1669462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.65,122.65,0
2022-04-28T03:41:13.2870380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.56,122.56,0
2022-04-28T03:41:15.3569918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.42,122.42,0
2022-04-28T03:41:16.4870539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.66,121.66,0
2022-04-28T03:41:18.5675214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.14,122.14,0
2022-04-28T03:41:19.6965803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.17,122.17,0
2022-04-28T03:41:20.8368472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.35,122.35,0
2022-04-28T03:41:21.9569712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.46,122.46,0
2022-04-28T03:41:23.0874277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.01,123.01,0
2022-04-28T03:41:24.2075691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,122.97,0
2022-04-28T03:41:25.3376138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.73,122.73,0
2022-04-28T03:41:26.4669723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.32,122.32,0
2022-04-28T03:41:27.6173609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.83,121.83,0
2022-04-28T03:41:28.7474261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.28,121.28,0
2022-04-28T03:41:29.8675654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.37,121.37,0
2022-04-28T03:41:31.0075807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.77,121.77,0
2022-04-28T03:41:32.1476003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.77,121.77,0
2022-04-28T03:41:33.2776449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.57,121.57,0
2022-04-28T03:41:34.4077087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.16,122.16,0
2022-04-28T03:41:35.5373251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.93,122.93,0
2022-04-28T03:41:36.6673584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.14,123.14,0
2022-04-28T03:41:37.7876183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.25,122.25,0
2022-04-28T03:41:38.9176791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.38,121.38,0
2022-04-28T03:41:40.0477294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.19,121.19,0
2022-04-28T03:41:41.1777979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.91,121.91,0
2022-04-28T03:41:42.3078470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.32,122.32,0
2022-04-28T03:41:43.4379144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.59,121.59,0
2022-04-28T03:41:45.4685313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.33,121.33,0
2022-04-28T03:41:46.6182865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.56,121.56,0
2022-04-28T03:41:47.7779760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.88,121.88,0
2022-04-28T03:42:00.3785291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.16,121.16,0
2022-04-28T03:42:04.6181335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.18,121.18,0
2022-04-28T03:42:47.3095434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.33,120.33,0
2022-04-28T03:42:49.5502869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.31,120.31,0
2022-04-28T03:42:50.9999592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.61,120.61,0
2022-04-28T03:42:52.5004363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.85,120.85,0
2022-04-28T03:42:53.6505951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.9,120.9,0
2022-04-28T03:42:54.7796433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.51,120.51,0
2022-04-28T03:42:55.9206451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.86,119.86,0
2022-04-28T03:42:57.0397578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.14,119.14,0
2022-04-28T03:42:58.1698133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.32,119.32,0
2022-04-28T03:42:59.3197822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.28,120.28,0
2022-04-28T03:43:00.4598667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.35,121.35,0
2022-04-28T03:43:01.5804154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.38,121.38,0
2022-04-28T03:43:02.7104858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.28,120.28,0
2022-04-28T03:43:03.8704048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.51,119.51,0
2022-04-28T03:43:05.8707408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.53,120.53,0
2022-04-28T03:43:07.8809286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.07,120.07,0
2022-04-28T03:43:09.8608501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.29,119.29,0
2022-04-28T03:43:11.8610945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.68,120.68,0
2022-04-28T03:43:13.8603276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.35,120.35,0
2022-04-28T03:43:15.8608768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.07,119.07,0
2022-04-28T03:43:17.8507774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.83,119.83,0
2022-04-28T03:43:19.8510213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.07,120.07,0
2022-04-28T03:43:21.8811453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.95,119.95,0
2022-04-28T03:43:23.8614855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.91,119.91,0
2022-04-28T03:43:24.9915604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.64,119.64,0
2022-04-28T03:43:26.1216107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.51,119.51,0
2022-04-28T03:43:27.2516548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.91,119.91,0
2022-04-28T03:43:28.3810220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.3,120.3,0
2022-04-28T03:43:29.5011427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.12,120.12,0
2022-04-28T03:43:30.6312136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.17,119.17,0
2022-04-28T03:43:31.7515516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,118.5,0
2022-04-28T03:43:32.8915597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.41,118.41,0
2022-04-28T03:43:34.0215922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.24,119.24,0
2022-04-28T03:43:35.1409505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.98,119.98,0
2022-04-28T03:43:36.3416934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,120.45,0
2022-04-28T03:43:37.5414894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.76,120.76,0
2022-04-28T03:43:38.7310730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.15,120.15,0
2022-04-28T03:43:39.9317771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.64,118.64,0
2022-04-28T03:43:41.1216189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,118.32,0
2022-04-28T03:43:42.4119524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.3,119.3,0
2022-04-28T03:43:43.6014467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.21,120.21,0
2022-04-28T03:43:44.7613848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.11,120.11,0
2022-04-28T03:43:45.8815742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.09,119.09,0
2022-04-28T03:43:47.0121422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.92,117.92,0
2022-04-28T03:43:49.0621898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.01,119.01,0
2022-04-28T03:43:50.1922621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.21,120.21,0
2022-04-28T03:43:51.3223039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.81,120.81,0
2022-04-28T03:43:52.4722837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.07,120.07,0
2022-04-28T03:43:53.6122891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.83,118.83,0
2022-04-28T03:43:54.7419587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.16,118.16,0
2022-04-28T03:43:55.8620319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.42,118.42,0
2022-04-28T03:43:57.0020460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.67,118.67,0
2022-04-28T03:43:58.1321148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.97,118.97,0
2022-04-28T03:43:59.2721126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.41,119.41,0
2022-04-28T03:44:00.4021522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.01,120.01,0
2022-04-28T03:44:01.5223700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.42,119.42,0
2022-04-28T03:44:03.5524892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.78,118.78,0
2022-04-28T03:44:04.6920747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,118.37,0
2022-04-28T03:44:05.8419628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.17,118.17,0
2022-04-28T03:44:06.9819670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.25,118.25,0
2022-04-28T03:44:08.1123973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.01,119.01,0
2022-04-28T03:44:10.1726103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.5,119.5,0
2022-04-28T03:44:11.2927063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.47,119.47,0
2022-04-28T03:44:12.4227684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.16,119.16,0
2022-04-28T03:44:13.5627480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.7,118.7,0
2022-04-28T03:44:14.6923639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.36,118.36,0
2022-04-28T03:44:15.8323705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,118.37,0
2022-04-28T03:44:16.9625334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.76,118.76,0
2022-04-28T03:44:18.0925612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.82,118.82,0
2022-04-28T03:44:19.2226688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,118.65,0
2022-04-28T03:44:20.3626552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.57,118.57,0
2022-04-28T03:44:21.4927115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,118.59,0
2022-04-28T03:44:22.6127743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.52,118.52,0
2022-04-28T03:44:23.7727158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.54,118.54,0
2022-04-28T03:44:24.9127382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.62,118.62,0
2022-04-28T03:44:26.0432749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.72,118.72,0
2022-04-28T03:44:27.1633977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.56,118.56,0
2022-04-28T03:44:28.3631244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.49,118.49,0
2022-04-28T03:44:29.6534902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.56,118.56,0
2022-04-28T03:44:30.8532060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.08,118.08,0
2022-04-28T03:44:32.0430181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.89,117.89,0
2022-04-28T03:44:33.2427787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.74,118.74,0
2022-04-28T03:44:34.4335737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.47,119.47,0
2022-04-28T03:44:35.7229038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,119.21,0
2022-04-28T03:44:36.8728984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.09,118.09,0
2022-04-28T03:44:37.9930051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,117.43,0
2022-04-28T03:44:39.1230628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.48,117.48,0
2022-04-28T03:44:40.2536350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,118.37,0
2022-04-28T03:44:41.3732879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.89,118.89,0
2022-04-28T03:44:42.5035646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.48,118.48,0
2022-04-28T03:44:43.6336265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,117.97,0
2022-04-28T03:44:44.7636520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.83,117.83,0
2022-04-28T03:44:45.9036860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.01,118.01,0
2022-04-28T03:44:47.0337430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,118.26,0
2022-04-28T03:44:48.1639826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.6,118.6,0
2022-04-28T03:44:49.2942454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.27,118.27,0
2022-04-28T03:44:50.4133578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.67,117.67,0
2022-04-28T03:44:51.5643230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.38,117.38,0
2022-04-28T03:44:52.6943550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.04,118.04,0
2022-04-28T03:44:53.8134799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.99,118.99,0
2022-04-28T03:44:54.9537148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.99,118.99,0
2022-04-28T03:44:56.0942810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.17,118.17,0
2022-04-28T03:44:57.2342744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.51,117.51,0
2022-04-28T03:44:58.3706019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.4,117.4,0
2022-04-28T03:44:59.4820149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.53,117.53,0
2022-04-28T03:45:00.6094254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.51,117.51,0
2022-04-28T03:45:02.6594514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.02,118.02,0
2022-04-28T03:45:04.6497391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.56,118.56,0
2022-04-28T03:45:05.7797662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.55,118.55,0
2022-04-28T03:45:06.9198043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.7,117.7,0
2022-04-28T03:45:08.0493477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.04,117.04,0
2022-04-28T03:45:09.1794700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.41,117.41,0
2022-04-28T03:45:10.3095120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.13,118.13,0
2022-04-28T03:45:11.4297554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.39,118.39,0
2022-04-28T03:45:12.5595773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.63,117.63,0
2022-04-28T03:45:13.6896376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.83,116.83,0
2022-04-28T03:45:14.8196878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.87,116.87,0
2022-04-28T03:45:15.9497457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.95,117.95,0
2022-04-28T03:45:17.0902217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,118.65,0
2022-04-28T03:45:18.2402247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,118.14,0
2022-04-28T03:45:19.4001643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,117.25,0
2022-04-28T03:45:20.5903976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.23,117.23,0
2022-04-28T03:45:22.5397043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.51,117.51,0
2022-04-28T03:45:23.7306416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.44,117.44,0
2022-04-28T03:45:24.9303713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.88,116.88,0
2022-04-28T03:45:26.1202538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.01,117.01,0
2022-04-28T03:45:27.3200540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.63,117.63,0
2022-04-28T03:45:28.4603880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.44,118.44,0
2022-04-28T03:45:29.5898833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,118.69,0
2022-04-28T03:45:30.7201314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.86,117.86,0
2022-04-28T03:45:31.8504058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.73,116.73,0
2022-04-28T03:45:32.9802361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.21,116.21,0
2022-04-28T03:45:39.5307997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,116.01,0
2022-04-28T03:46:06.3015417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.72,115.72,0
2022-04-28T03:46:08.4314373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.4,116.4,0
2022-04-28T03:46:09.8821388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,115.66,0
2022-04-28T03:46:25.6324191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.33,116.33,0
2022-04-28T03:46:30.2326232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.65,115.65,0
2022-04-28T03:46:31.7021854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.72,115.72,0
2022-04-28T03:46:33.1926968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,116.37,0
2022-04-28T03:46:34.3326555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.89,116.89,0
2022-04-28T03:46:36.3621895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.16,116.16,0
2022-04-28T03:46:37.5228798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,115.52,0
2022-04-28T03:46:38.6421845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.64,115.64,0
2022-04-28T03:46:39.7722153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,115.99,0
2022-04-28T03:46:40.9023761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,116.54,0
2022-04-28T03:46:42.0425931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.2,116.2,0
2022-04-28T03:46:43.1626926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.22,116.22,0
2022-04-28T03:46:44.3225998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.25,116.25,0
2022-04-28T03:46:45.4526647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.04,116.04,0
2022-04-28T03:46:46.5827373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.74,115.74,0
2022-04-28T03:46:48.6626535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.59,115.59,0
2022-04-28T03:46:49.8031605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.58,115.58,0
2022-04-28T03:46:50.9372471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.73,115.73,0
2022-04-28T03:46:52.0731880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.98,115.98,0
2022-04-28T03:46:53.1930351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.14,116.14,0
2022-04-28T03:46:54.3330396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.2,116.2,0
2022-04-28T03:46:55.4531455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.96,115.96,0
2022-04-28T03:46:57.4535111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,115.99,0
2022-04-28T03:46:58.5737017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.96,115.96,0
2022-04-28T03:46:59.7137269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.16,115.16,0
2022-04-28T03:47:01.7432421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.78,114.78,0
2022-04-28T03:47:02.8932013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.05,115.05,0
2022-04-28T03:47:04.0929431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.25,116.25,0
2022-04-28T03:47:05.3836978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.71,116.71,0
2022-04-28T03:47:07.2731505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.14,115.14,0
2022-04-28T03:47:09.2731215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,115.08,0
2022-04-28T03:47:11.2437193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.29,115.29,0
2022-04-28T03:47:12.3936875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,115.48,0
2022-04-28T03:47:13.5336969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.73,115.73,0
2022-04-28T03:47:14.6538079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.67,115.67,0
2022-04-28T03:47:16.6739796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,115.79,0
2022-04-28T03:47:17.8040021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.59,115.59,0
2022-04-28T03:47:18.9241213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.36,115.36,0
2022-04-28T03:47:20.0542327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.43,115.43,0
2022-04-28T03:47:21.1842675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.18,115.18,0
2022-04-28T03:47:22.3342421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,114.95,0
2022-04-28T03:47:23.4543764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.92,114.92,0
2022-04-28T03:47:24.5844197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.29,115.29,0
2022-04-28T03:47:25.7336750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.46,115.46,0
2022-04-28T03:47:26.8836485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.17,115.17,0
2022-04-28T03:47:28.0037440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.91,114.91,0
2022-04-28T03:47:29.1340266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.1,115.1,0
2022-04-28T03:47:30.2640946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.5,115.5,0
2022-04-28T03:47:31.3842047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,115.66,0
2022-04-28T03:47:32.5142518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,115.7,0
2022-04-28T03:47:33.6542858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.94,115.94,0
2022-04-28T03:47:34.8042286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,115.7,0
2022-04-28T03:47:35.9243308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,114.95,0
2022-04-28T03:47:37.0646836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.5,113.5,0
2022-04-28T03:47:39.0642553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.05,114.05,0
2022-04-28T03:47:40.1943447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.04,115.04,0
2022-04-28T03:47:41.3243924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.97,115.97,0
2022-04-28T03:47:42.4544548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.93,115.93,0
2022-04-28T03:47:43.5849322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.81,115.81,0
2022-04-28T03:47:44.7151890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.36,115.36,0
2022-04-28T03:47:45.8442392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.54,114.54,0
2022-04-28T03:47:46.9742923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.15,114.15,0
2022-04-28T03:47:48.1043595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,114.56,0
2022-04-28T03:47:49.2344059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.33,115.33,0
2022-04-28T03:47:50.3545086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.51,115.51,0
2022-04-28T03:47:51.4853798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,114.7,0
2022-04-28T03:47:52.6144592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.78,113.78,0
2022-04-28T03:47:53.7648079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.29,114.29,0
2022-04-28T03:47:54.9645629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.57,115.57,0
2022-04-28T03:47:56.1553592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,115.99,0
2022-04-28T03:47:57.3451478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.34,115.34,0
2022-04-28T03:47:58.5548540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.53,114.53,0
2022-04-28T03:47:59.7456627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.13,114.13,0
2022-04-28T03:48:00.9354655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.34,114.34,0
2022-04-28T03:48:02.8849216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.28,115.28,0
2022-04-28T03:48:04.8753156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.19,115.19,0
2022-04-28T03:48:06.0253955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.35,114.35,0
2022-04-28T03:48:07.1654181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.85,113.85,0
2022-04-28T03:48:08.2956011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114,114,0
2022-04-28T03:48:09.4258880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.34,114.34,0
2022-04-28T03:48:10.5551578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.53,114.53,0
2022-04-28T03:48:11.6750756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.21,114.21,0
2022-04-28T03:48:12.8051346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.17,114.17,0
2022-04-28T03:48:13.9561065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.72,114.72,0
2022-04-28T03:48:15.0753638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.62,115.62,0
2022-04-28T03:48:16.2253047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.45,115.45,0
2022-04-28T03:48:17.3658002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.21,114.21,0
2022-04-28T03:48:18.4958583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.98,113.98,0
2022-04-28T03:48:20.5659796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,114.56,0
2022-04-28T03:48:21.6960134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.98,113.98,0
2022-04-28T03:48:22.8161637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113,113,0
2022-04-28T03:48:24.8563090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,114.24,0
2022-04-28T03:48:25.9863585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.9,115.9,0
2022-04-28T03:48:27.1055804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.92,115.92,0
2022-04-28T03:48:28.2457117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.83,114.83,0
2022-04-28T03:48:29.3857329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.84,112.84,0
2022-04-28T03:48:30.5058732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,112.43,0
2022-04-28T03:48:31.6458868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.33,113.33,0
2022-04-28T03:48:32.7759452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.91,114.91,0
2022-04-28T03:48:33.9060021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,115.66,0
2022-04-28T03:48:35.0365587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.74,115.74,0
2022-04-28T03:48:36.1566720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,114.56,0
2022-04-28T03:48:37.2866935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.88,112.88,0
2022-04-28T03:48:38.4267487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,112.78,0
2022-04-28T03:48:39.5565181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.08,114.08,0
2022-04-28T03:48:40.6766578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.84,114.84,0
2022-04-28T03:48:41.8166590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.29,114.29,0
2022-04-28T03:48:42.9467182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.11,113.11,0
2022-04-28T03:48:44.0863462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,112.46,0
2022-04-28T03:48:45.2363259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.66,113.66,0
2022-04-28T03:48:46.4271070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,114.62,0
2022-04-28T03:48:47.6162212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.89,114.89,0
2022-04-28T03:48:48.8170241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.3,114.3,0
2022-04-28T03:48:49.9970779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.99,113.99,0
2022-04-28T03:48:51.1963484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.81,113.81,0
2022-04-28T03:48:52.3970887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.42,113.42,0
2022-04-28T03:48:53.5868876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.96,112.96,0
2022-04-28T03:48:54.7868448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.26,113.26,0
2022-04-28T03:48:55.9168882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.85,113.85,0
2022-04-28T03:48:57.0474219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,114.24,0
2022-04-28T03:48:58.1869499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.17,114.17,0
2022-04-28T03:48:59.3269267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.24,113.24,0
2022-04-28T03:49:00.4570876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.41,113.41,0
2022-04-28T03:49:02.4672845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.63,113.63,0
2022-04-28T03:49:03.5873786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,113.3,0
2022-04-28T03:49:04.7174518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,113.54,0
2022-04-28T03:49:05.8676877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.58,113.58,0
2022-04-28T03:49:06.9977362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.95,113.95,0
2022-04-28T03:49:08.1178547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.08,114.08,0
2022-04-28T03:49:09.2473791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.95,113.95,0
2022-04-28T03:49:10.3874047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114,114,0
2022-04-28T03:49:11.5178394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.07,114.07,0
2022-04-28T03:49:12.6578656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.93,112.93,0
2022-04-28T03:49:14.6670637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.56,112.56,0
2022-04-28T03:49:15.8080768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,112.72,0
2022-04-28T03:49:16.9381250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.51,113.51,0
2022-04-28T03:49:18.0671987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.83,113.83,0
2022-04-28T03:49:20.0574869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.81,112.81,0
2022-04-28T03:49:21.2075404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.5,112.5,0
2022-04-28T03:49:22.3375772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.26,113.26,0
2022-04-28T03:49:23.4779728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.84,113.84,0
2022-04-28T03:49:24.6080221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.72,113.72,0
2022-04-28T03:49:25.7274550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.6,113.6,0
2022-04-28T03:49:26.8580160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.8,113.8,0
2022-04-28T03:49:28.0179397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.07,114.07,0
2022-04-28T03:49:29.1381215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.64,113.64,0
2022-04-28T03:49:30.2683812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,112.31,0
2022-04-28T03:49:32.2676582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.42,112.42,0
2022-04-28T03:49:33.4076854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.71,112.71,0
2022-04-28T03:49:34.5486929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.08,113.08,0
2022-04-28T03:49:35.6779815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.05,113.05,0
2022-04-28T03:49:36.8284502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.29,113.29,0
2022-04-28T03:49:38.1188209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.39,113.39,0
2022-04-28T03:49:39.3179798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.96,112.96,0
2022-04-28T03:49:41.2684532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.86,112.86,0
2022-04-28T03:49:43.2780557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.39,113.39,0
2022-04-28T03:49:45.2780782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.96,112.96,0
2022-04-28T03:49:46.4290643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.49,112.49,0
2022-04-28T03:49:47.5590998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.72,113.72,0
2022-04-28T03:49:49.5584070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114,114,0
2022-04-28T03:49:50.6785134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,113.15,0
2022-04-28T03:49:51.8085765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.33,111.33,0
2022-04-28T03:49:53.8685711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.91,111.91,0
2022-04-28T03:49:55.0184887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.33,112.33,0
2022-04-28T03:49:59.4893161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,112.99,0
2022-04-28T03:50:04.0593313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.92,111.92,0
2022-04-28T03:50:08.5994642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,111.45,0
2022-04-28T03:50:09.7295310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.52,112.52,0
2022-04-28T03:50:11.2289671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.86,112.86,0
2022-04-28T03:50:12.3593675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.45,112.45,0
2022-04-28T03:50:13.4894748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.97,111.97,0
2022-04-28T03:50:14.6494042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.87,111.87,0
2022-04-28T03:50:15.7998923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.16,113.16,0
2022-04-28T03:50:17.7694512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,112.6,0
2022-04-28T03:50:19.7592072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,111.66,0
2022-04-28T03:50:21.7594557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,112.03,0
2022-04-28T03:50:22.8896326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.94,112.94,0
2022-04-28T03:50:24.0196888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.07,113.07,0
2022-04-28T03:50:25.1497491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.81,112.81,0
2022-04-28T03:50:26.2897310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.68,112.68,0
2022-04-28T03:50:27.4099102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.52,112.52,0
2022-04-28T03:50:28.5598776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.54,111.54,0
2022-04-28T03:50:29.7095778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.44,110.44,0
2022-04-28T03:50:30.8498277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.13,112.13,0
2022-04-28T03:50:32.8600993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.09,114.09,0
2022-04-28T03:50:34.8604358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,112.03,0
2022-04-28T03:50:36.8603433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.77,110.77,0
2022-04-28T03:50:37.9804448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.98,110.98,0
2022-04-28T03:50:39.1304308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.02,112.02,0
2022-04-28T03:50:40.2604832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.98,112.98,0
2022-04-28T03:50:41.4006607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.06,113.06,0
2022-04-28T03:50:42.5306811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.4,112.4,0
2022-04-28T03:50:43.6508454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,111.45,0
2022-04-28T03:50:45.6600582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.52,111.52,0
2022-04-28T03:50:46.7906367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.97,111.97,0
2022-04-28T03:50:47.9306396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.18,112.18,0
2022-04-28T03:50:49.0507285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,112.1,0
2022-04-28T03:50:50.1808073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.99,111.99,0
2022-04-28T03:50:51.3109318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,111.85,0
2022-04-28T03:50:52.4609002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.76,111.76,0
2022-04-28T03:50:53.5811062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.58,111.58,0
2022-04-28T03:50:54.7310780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,111.59,0
2022-04-28T03:50:55.8619957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.89,111.89,0
2022-04-28T03:50:56.9904485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.87,111.87,0
2022-04-28T03:50:58.9808636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.97,111.97,0
2022-04-28T03:51:00.9605700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.06,112.06,0
2022-04-28T03:51:02.0907221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.02,112.02,0
2022-04-28T03:51:03.2307452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,111.39,0
2022-04-28T03:51:05.2608608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.46,111.46,0
2022-04-28T03:51:06.3913993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,111.38,0
2022-04-28T03:51:08.3808543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.23,111.23,0
2022-04-28T03:51:09.5208813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.31,111.31,0
2022-04-28T03:51:10.6510757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,111.66,0
2022-04-28T03:51:11.7811681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.4,112.4,0
2022-04-28T03:51:12.9012717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.42,112.42,0
2022-04-28T03:51:14.0415440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.74,111.74,0
2022-04-28T03:51:15.1714163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.3,111.3,0
2022-04-28T03:51:16.2915256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.13,111.13,0
2022-04-28T03:51:17.4215776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.74,110.74,0
2022-04-28T03:51:18.5715404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.72,110.72,0
2022-04-28T03:51:19.7613260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.27,111.27,0
2022-04-28T03:51:20.9613403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.18,112.18,0
2022-04-28T03:51:22.9518507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.07,112.07,0
2022-04-28T03:51:24.1516138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.71,111.71,0
2022-04-28T03:51:25.3513171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,111.59,0
2022-04-28T03:51:26.5412865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.64,111.64,0
2022-04-28T03:51:27.7320929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,111.39,0
2022-04-28T03:51:28.9318892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,111.03,0
2022-04-28T03:51:30.1316800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.2,110.2,0
2022-04-28T03:51:31.3216387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.88,109.88,0
2022-04-28T03:51:32.5124339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.12,111.12,0
2022-04-28T03:51:33.7122188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.83,112.83,0
2022-04-28T03:51:34.9119455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.76,112.76,0
2022-04-28T03:51:36.1021783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.25,110.25,0
2022-04-28T03:51:38.0725527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,110.09,0
2022-04-28T03:51:39.3522553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,111.02,0
2022-04-28T03:51:40.5521432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.8,111.8,0
2022-04-28T03:51:41.7419351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,112.04,0
2022-04-28T03:51:42.9327353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.18,111.18,0
2022-04-28T03:51:44.1324930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.43,110.43,0
2022-04-28T03:51:45.3222943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.64,110.64,0
2022-04-28T03:51:46.4722368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.19,111.19,0
2022-04-28T03:51:47.6027638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.56,111.56,0
2022-04-28T03:51:48.7322119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.07,111.07,0
2022-04-28T03:51:50.7722993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.69,110.69,0
2022-04-28T03:51:51.9026492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.05,110.05,0
2022-04-28T03:51:53.0227622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,110.38,0
2022-04-28T03:51:54.1727239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.83,110.83,0
2022-04-28T03:51:55.3127348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.91,110.91,0
2022-04-28T03:51:56.4428437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,111.02,0
2022-04-28T03:51:57.5629395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.33,111.33,0
2022-04-28T03:51:58.6927967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,111.96,0
2022-04-28T03:51:59.8228455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.86,111.86,0
2022-04-28T03:52:00.9525475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.31,111.31,0
2022-04-28T03:52:02.0825887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.57,110.57,0
2022-04-28T03:52:03.2027264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,109.71,0
2022-04-28T03:52:05.2527507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.99,109.99,0
2022-04-28T03:52:06.3927518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.99,110.99,0
2022-04-28T03:52:07.5228097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.74,111.74,0
2022-04-28T03:52:09.5529220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.64,110.64,0
2022-04-28T03:52:10.7536991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.89,109.89,0
2022-04-28T03:52:11.9434809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.89,109.89,0
2022-04-28T03:52:13.1333914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.23,110.23,0
2022-04-28T03:52:14.3336597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.6,110.6,0
2022-04-28T03:52:15.5334387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.01,111.01,0
2022-04-28T03:52:16.7232265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.44,111.44,0
2022-04-28T03:52:17.9237434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.18,111.18,0
2022-04-28T03:52:19.2037796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.73,110.73,0
2022-04-28T03:52:20.4036760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.7,110.7,0
2022-04-28T03:52:21.6033986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.8,110.8,0
2022-04-28T03:52:22.8035575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.19,110.19,0
2022-04-28T03:52:24.0034678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,109.37,0
2022-04-28T03:52:25.2033754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.31,109.31,0
2022-04-28T03:52:26.4041071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.19,110.19,0
2022-04-28T03:52:27.6138182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.27,111.27,0
2022-04-28T03:52:28.8036022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.51,111.51,0
2022-04-28T03:52:30.0033659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.67,110.67,0
2022-04-28T03:52:31.2937078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,110.3,0
2022-04-28T03:52:32.4938360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,109.93,0
2022-04-28T03:52:33.6936758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.08,110.08,0
2022-04-28T03:52:34.8944355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.35,110.35,0
2022-04-28T03:52:36.0843443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.43,110.43,0
2022-04-28T03:52:37.2243578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.5,110.5,0
2022-04-28T03:52:38.3643588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.2,110.2,0
2022-04-28T03:52:39.4936747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,109.94,0
2022-04-28T03:52:41.5646349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.11,110.11,0
2022-04-28T03:52:42.6947019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.24,110.24,0
2022-04-28T03:52:43.8247572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,110.33,0
2022-04-28T03:52:44.9576140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.29,110.29,0
2022-04-28T03:52:46.0840530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.19,110.19,0
2022-04-28T03:52:47.2041799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.32,110.32,0
2022-04-28T03:52:48.3344855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.37,110.37,0
2022-04-28T03:52:49.4747144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,109.94,0
2022-04-28T03:52:50.6049247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.52,109.52,0
2022-04-28T03:52:51.7341663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.63,109.63,0
2022-04-28T03:52:53.7645025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.22,110.22,0
2022-04-28T03:52:54.9045300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,110.4,0
2022-04-28T03:52:56.0345707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.53,110.53,0
2022-04-28T03:52:57.1546696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.07,110.07,0
2022-04-28T03:52:58.3145886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,109.6,0
2022-04-28T03:53:00.3749210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.19,110.19,0
2022-04-28T03:53:01.5746719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.75,110.75,0
2022-04-28T03:53:02.7644717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.31,110.31,0
2022-04-28T03:53:03.9652288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.57,108.57,0
2022-04-28T03:53:05.8945918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.99,109.99,0
2022-04-28T03:53:07.8645517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.21,111.21,0
2022-04-28T03:53:09.8552964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,110.02,0
2022-04-28T03:53:11.0550585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,108.74,0
2022-04-28T03:53:12.3453730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.59,108.59,0
2022-04-28T03:53:13.5351995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.13,109.13,0
2022-04-28T03:53:14.7252168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.99,109.99,0
2022-04-28T03:53:15.9152273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.59,110.59,0
2022-04-28T03:53:17.1055119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.5,110.5,0
2022-04-28T03:53:18.3052471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,109.94,0
2022-04-28T03:53:19.5049694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.13,109.13,0
2022-04-28T03:53:20.7059410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,109.15,0
2022-04-28T03:53:21.8957234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.52,109.52,0
2022-04-28T03:53:23.0954791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.9,109.9,0
2022-04-28T03:53:24.3758743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.56,109.56,0
2022-04-28T03:53:25.5656736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,108.81,0
2022-04-28T03:53:26.7159591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,109.01,0
2022-04-28T03:53:27.8460156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,109.7,0
2022-04-28T03:53:28.9760605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,110.26,0
2022-04-28T03:53:30.1061244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.86,109.86,0
2022-04-28T03:53:32.1959713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,109.24,0
2022-04-28T03:53:33.3354312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,108.73,0
2022-04-28T03:53:34.4654887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.75,108.75,0
2022-04-28T03:53:35.5955503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.47,109.47,0
2022-04-28T03:53:36.7156470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.84,109.84,0
2022-04-28T03:53:37.8656757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.43,109.43,0
2022-04-28T03:53:39.0057164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.02,109.02,0
2022-04-28T03:53:40.1357474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.83,109.83,0
2022-04-28T03:53:42.1659620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,110.02,0
2022-04-28T03:53:43.3164503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,109.6,0
2022-04-28T03:53:44.4465020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,108.81,0
2022-04-28T03:53:45.5766525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.48,108.48,0
2022-04-28T03:53:46.7067763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,108.74,0
2022-04-28T03:53:47.8559854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.48,109.48,0
2022-04-28T03:53:49.0459376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,109.97,0
2022-04-28T03:53:50.2466502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.34,109.34,0
2022-04-28T03:53:52.1668728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.7,108.7,0
2022-04-28T03:53:53.3566816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,108.66,0
2022-04-28T03:53:54.5464712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,109.04,0
2022-04-28T03:53:55.7362657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,109.64,0
2022-04-28T03:53:56.9361394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.65,109.65,0
2022-04-28T03:53:58.1269330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.02,109.02,0
2022-04-28T03:53:59.3266768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,109.4,0
2022-04-28T03:54:38.3683661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,108.78,0
2022-04-28T03:54:40.6178111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.17,108.17,0
2022-04-28T03:54:42.0585381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.19,108.19,0
2022-04-28T03:54:43.5579722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,108.38,0
2022-04-28T03:54:44.7477607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,108.36,0
2022-04-28T03:54:45.9485131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.18,108.18,0
2022-04-28T03:54:47.1483185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,108.06,0
2022-04-28T03:54:48.3382064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.41,108.41,0
2022-04-28T03:54:49.5280100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,108.62,0
2022-04-28T03:54:50.7278255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,108.63,0
2022-04-28T03:54:51.9286523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.33,108.33,0
2022-04-28T03:54:53.1184942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.25,108.25,0
2022-04-28T03:54:54.3086695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.58,108.58,0
2022-04-28T03:54:55.5084250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,108.15,0
2022-04-28T03:54:56.7081720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.61,107.61,0
2022-04-28T03:54:57.8981140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,108.24,0
2022-04-28T03:54:59.0986955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,107.77,0
2022-04-28T03:55:02.9687760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.87,107.87,0
2022-04-28T03:55:11.1686152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.64,107.64,0
2022-04-28T03:55:12.6294578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.44,108.44,0
2022-04-28T03:55:14.1488053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,108.8,0
2022-04-28T03:55:15.2788744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.25,108.25,0
2022-04-28T03:55:16.3989581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.65,107.65,0
2022-04-28T03:55:18.4693082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.71,107.71,0
2022-04-28T03:55:19.5993499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.65,107.65,0
2022-04-28T03:55:20.7194601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,107.6,0
2022-04-28T03:55:21.8495017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.73,107.73,0
2022-04-28T03:55:22.9898157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.78,107.78,0
2022-04-28T03:55:24.1089191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,107.81,0
2022-04-28T03:55:25.2413481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.73,107.73,0
2022-04-28T03:55:26.3698688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,107.74,0
2022-04-28T03:55:27.5198271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,108.05,0
2022-04-28T03:55:28.7198600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.31,108.31,0
2022-04-28T03:55:29.9198398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.72,107.72,0
2022-04-28T03:55:31.8693208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,107.14,0
2022-04-28T03:55:33.8596238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,108.65,0
2022-04-28T03:55:35.8825736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.75,108.75,0
2022-04-28T03:55:37.0696561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,108.01,0
2022-04-28T03:55:38.2594627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.21,107.21,0
2022-04-28T03:55:40.1999738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.99,106.99,0
2022-04-28T03:55:41.3898727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.91,106.91,0
2022-04-28T03:55:42.5796763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.65,106.65,0
2022-04-28T03:55:43.7797728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.98,106.98,0
2022-04-28T03:55:44.9804859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.83,107.83,0
2022-04-28T03:55:46.1697220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,108.74,0
2022-04-28T03:55:47.3605114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,108.74,0
2022-04-28T03:55:48.5496903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,107.75,0
2022-04-28T03:55:49.7404756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.15,107.15,0
2022-04-28T03:55:50.9402188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.42,107.42,0
2022-04-28T03:55:52.1301435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.78,107.78,0
2022-04-28T03:55:53.3200871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.51,107.51,0
2022-04-28T03:55:54.5098905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.21,107.21,0
2022-04-28T03:55:55.7106519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.1,107.1,0
2022-04-28T03:55:56.8505027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,106.75,0
2022-04-28T03:55:57.9805632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,106.84,0
2022-04-28T03:55:59.9709189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,108.05,0
2022-04-28T03:56:01.9605313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,108.47,0
2022-04-28T03:56:03.1005321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,108.12,0
2022-04-28T03:56:04.2206274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,107.25,0
2022-04-28T03:56:05.3506880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,106.55,0
2022-04-28T03:56:06.4808613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,106.23,0
2022-04-28T03:56:07.6210195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,106.56,0
2022-04-28T03:56:08.7411330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,107.52,0
2022-04-28T03:56:09.8711877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.46,108.46,0
2022-04-28T03:56:11.0108335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,108.61,0
2022-04-28T03:56:12.1408957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.9,107.9,0
2022-04-28T03:56:13.2709453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,106.73,0
2022-04-28T03:56:14.4010062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,105.85,0
2022-04-28T03:56:15.5410721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,105.99,0
2022-04-28T03:56:16.6607368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.82,106.82,0
2022-04-28T03:56:17.8615811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,107.19,0
2022-04-28T03:56:19.0513901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,107.62,0
2022-04-28T03:56:20.2514468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,107.8,0
2022-04-28T03:56:21.5410081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,107.77,0
2022-04-28T03:56:22.7308424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,107.14,0
2022-04-28T03:56:23.9216376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,106.87,0
2022-04-28T03:56:25.1115768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.09,107.09,0
2022-04-28T03:56:26.3118600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,106.76,0
2022-04-28T03:56:27.5113640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.3,106.3,0
2022-04-28T03:56:28.6912205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.2,106.2,0
2022-04-28T03:56:29.8919763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,106.56,0
2022-04-28T03:56:31.1716758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,107.3,0
2022-04-28T03:56:32.3714000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.96,107.96,0
2022-04-28T03:56:33.5612651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.97,107.97,0
2022-04-28T03:56:34.7517604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.22,107.22,0
2022-04-28T03:56:36.0313697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,106.7,0
2022-04-28T03:56:37.2213948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,106.4,0
2022-04-28T03:56:38.4221312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,105.96,0
2022-04-28T03:56:39.6219582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,105.55,0
2022-04-28T03:56:40.8117713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,106.01,0
2022-04-28T03:56:42.0114772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,106.87,0
2022-04-28T03:56:43.2022966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.91,107.91,0
2022-04-28T03:56:44.4816984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,108.36,0
2022-04-28T03:56:45.6417427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,107.66,0
2022-04-28T03:56:46.7618906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,106.78,0
2022-04-28T03:56:47.8946418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.16,106.16,0
2022-04-28T03:56:49.0116649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,106.42,0
2022-04-28T03:56:50.1516705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,106.6,0
2022-04-28T03:56:51.2717700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.31,106.31,0
2022-04-28T03:56:52.3918671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,105.47,0
2022-04-28T03:56:54.3824224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,106.55,0
2022-04-28T03:56:55.5224321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.03,108.03,0
2022-04-28T03:56:56.6525014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,108.42,0
2022-04-28T03:56:57.7825539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.97,106.97,0
2022-04-28T03:56:58.9325168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,105.91,0
2022-04-28T03:57:00.0625821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,105.82,0
2022-04-28T03:57:01.2025895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,106.36,0
2022-04-28T03:57:02.3326460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.49,106.49,0
2022-04-28T03:57:03.4726716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,106.26,0
2022-04-28T03:57:04.6126690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,106.15,0
2022-04-28T03:57:05.7427369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.17,106.17,0
2022-04-28T03:57:07.7724405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,106.73,0
2022-04-28T03:57:08.9724118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,107.07,0
2022-04-28T03:57:10.1623481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,106.92,0
2022-04-28T03:57:11.3630845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,106.68,0
2022-04-28T03:57:12.5528999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,106.46,0
2022-04-28T03:57:13.7431701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,105.87,0
2022-04-28T03:57:14.9329708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,105.45,0
2022-04-28T03:57:16.2233313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.17,106.17,0
2022-04-28T03:57:17.4060804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.98,106.98,0
2022-04-28T03:57:18.5985341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,106.9,0
2022-04-28T03:57:19.7887956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,105.64,0
2022-04-28T03:57:20.9885361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,105.1,0
2022-04-28T03:57:22.1787893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,105.88,0
2022-04-28T03:57:23.3884834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,106.93,0
2022-04-28T03:57:24.5783110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.02,107.02,0
2022-04-28T03:57:25.7790397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,106.48,0
2022-04-28T03:57:26.9688382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,106.22,0
2022-04-28T03:57:28.1590707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,106.42,0
2022-04-28T03:57:29.3583428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.39,106.39,0
2022-04-28T03:57:30.5491226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.78,105.78,0
2022-04-28T03:57:31.7389268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.38,105.38,0
2022-04-28T03:57:32.9287206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.48,105.48,0
2022-04-28T03:57:34.0784455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,105.95,0
2022-04-28T03:57:35.2085122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.61,106.61,0
2022-04-28T03:57:36.3386619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,107.06,0
2022-04-28T03:57:37.4887423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,106.83,0
2022-04-28T03:57:38.6188031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,106.12,0
2022-04-28T03:57:39.7488560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.51,105.51,0
2022-04-28T03:57:40.8789304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,105.75,0
2022-04-28T03:57:44.2596209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.06,106.06,0
2022-04-28T03:57:55.7792039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,105.36,0
2022-04-28T03:57:56.9390991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.68,104.68,0
2022-04-28T03:57:58.4098870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,105.29,0
2022-04-28T03:57:59.6091435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,106.93,0
2022-04-28T03:58:01.5596376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,106.36,0
2022-04-28T03:58:02.7593936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,105.31,0
2022-04-28T03:58:04.0398000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,105.2,0
2022-04-28T03:58:05.2395426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,106.27,0
2022-04-28T03:58:06.4297739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.66,106.66,0
2022-04-28T03:58:07.7101766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.41,105.41,0
2022-04-28T03:58:08.9099160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,104.06,0
2022-04-28T03:58:10.1098259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,104.51,0
2022-04-28T03:58:11.3004079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.09,106.09,0
2022-04-28T03:58:12.4932047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,106.93,0
2022-04-28T03:58:13.6899606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,106.33,0
2022-04-28T03:58:14.8897075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.5,105.5,0
2022-04-28T03:58:16.0905320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.23,105.23,0
2022-04-28T03:58:17.2803303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,105.3,0
2022-04-28T03:58:19.2706733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,105.61,0
2022-04-28T03:58:20.4604618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,106.01,0
2022-04-28T03:58:21.6600976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,105.57,0
2022-04-28T03:58:22.9605812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,104.88,0
2022-04-28T03:58:24.1603393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,105.95,0
2022-04-28T03:58:27.4709071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,105.07,0
2022-04-28T03:58:38.8306557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.72,104.72,0
2022-04-28T03:58:39.9706739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,103.88,0
2022-04-28T03:58:41.4711957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,104.6,0
2022-04-28T03:58:42.6113470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,106,0
2022-04-28T03:58:43.7413836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,106.42,0
2022-04-28T03:58:45.7607162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,104.97,0
2022-04-28T03:58:46.9106809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.96,103.96,0
2022-04-28T03:58:48.1014845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.52,104.52,0
2022-04-28T03:58:49.3908042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,106.14,0
2022-04-28T03:58:51.2815331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.19,105.19,0
2022-04-28T03:58:53.2718549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,104.65,0
2022-04-28T03:58:55.2611100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,104.84,0
2022-04-28T03:58:56.4519143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,104.63,0
2022-04-28T03:58:58.3916917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,105.1,0
2022-04-28T03:59:00.3612204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.37,105.37,0
2022-04-28T03:59:01.5520063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,105.11,0
2022-04-28T03:59:03.4716381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.16,105.16,0
2022-04-28T03:59:05.4514944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.91,104.91,0
2022-04-28T03:59:06.6517654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,104.51,0
2022-04-28T03:59:07.8415451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,105.11,0
2022-04-28T03:59:09.7721074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,105.7,0
2022-04-28T03:59:11.7823044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.07,104.07,0
2022-04-28T03:59:13.7722207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,104.03,0
2022-04-28T03:59:15.7525470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.38,105.38,0
2022-04-28T03:59:17.7521878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,104.55,0
2022-04-28T03:59:19.7617602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,104.14,0
2022-04-28T03:59:20.9018402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.42,104.42,0
2022-04-28T03:59:22.0319109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.16,105.16,0
2022-04-28T03:59:23.1621002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,105.85,0
2022-04-28T03:59:24.2921830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,105.68,0
2022-04-28T03:59:25.4222828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,104.64,0
2022-04-28T03:59:26.5620191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,103.82,0
2022-04-28T03:59:28.5826891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,104.46,0
2022-04-28T03:59:30.5730200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,105,0
2022-04-28T03:59:32.5623089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,104.69,0
2022-04-28T03:59:34.5627129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,104.04,0
2022-04-28T03:59:35.7028320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,104.06,0
2022-04-28T03:59:36.9025459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,104.54,0
2022-04-28T03:59:38.8730685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.5,104.5,0
2022-04-28T03:59:40.8731920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,104.62,0
2022-04-28T03:59:42.8834276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,104.22,0
2022-04-28T03:59:44.8529993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,104.63,0
2022-04-28T03:59:46.8635179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,105.54,0
2022-04-28T03:59:48.8628934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,104.47,0
2022-04-28T03:59:50.8631578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,102.96,0
2022-04-28T03:59:52.8633946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,103.85,0
2022-04-28T03:59:54.0529077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,104.61,0
2022-04-28T03:59:55.2528435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.25,104.25,0
2022-04-28T03:59:56.4436635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,103.82,0
2022-04-28T03:59:57.6331154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,104.33,0
2022-04-28T03:59:58.8238909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,105.53,0
2022-04-28T04:00:00.7638006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,104.59,0
2022-04-28T04:00:02.7631177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,103.12,0
2022-04-28T04:00:04.7633603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,104.59,0
2022-04-28T04:00:06.7541233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,105.06,0
2022-04-28T04:00:08.7533660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,104.08,0
2022-04-28T04:00:09.8934848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,103.3,0
2022-04-28T04:00:11.8738203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.93,103.93,0
2022-04-28T04:00:13.8740766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,104.69,0
2022-04-28T04:00:15.8639327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,104.16,0
2022-04-28T04:00:17.8544732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.61,103.61,0
2022-04-28T04:00:18.9845357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.66,103.66,0
2022-04-28T04:00:20.1046458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.25,104.25,0
2022-04-28T04:00:21.2337044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,104.75,0
2022-04-28T04:00:22.3537930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,104.93,0
2022-04-28T04:00:23.4838700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,104.54,0
2022-04-28T04:00:24.6139302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,103.15,0
2022-04-28T04:00:27.8547480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,103.47,0
2022-04-28T04:01:00.1352178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,102.82,0
2022-04-28T04:01:02.2853135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,103.16,0
2022-04-28T04:01:03.7459540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,103.12,0
2022-04-28T04:01:05.2458199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,102.83,0
2022-04-28T04:01:06.3858292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,103.1,0
2022-04-28T04:01:07.5159567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.13,104.13,0
2022-04-28T04:01:08.6458566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,104.8,0
2022-04-28T04:01:10.6755275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,103.85,0
2022-04-28T04:01:11.8159263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,102.79,0
2022-04-28T04:01:12.9561246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,102.45,0
2022-04-28T04:01:14.0863111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,103.04,0
2022-04-28T04:01:15.3257262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.93,103.93,0
2022-04-28T04:01:16.5254856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.52,104.52,0
2022-04-28T04:01:17.7162809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,104.14,0
2022-04-28T04:01:18.9162608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,103.48,0
2022-04-28T04:01:20.1062924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,103.05,0
2022-04-28T04:01:21.3956452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,103.16,0
2022-04-28T04:01:22.5963883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,103.03,0
2022-04-28T04:01:23.8759454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,102.84,0
2022-04-28T04:01:25.0659796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,102.88,0
2022-04-28T04:01:26.3563761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,102.81,0
2022-04-28T04:01:27.6358181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,103.39,0
2022-04-28T04:01:28.8365489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,104.23,0
2022-04-28T04:01:30.0365226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,104.21,0
2022-04-28T04:01:31.2268709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,103.75,0
2022-04-28T04:01:32.5164015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,103.39,0
2022-04-28T04:01:33.7069826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,102.95,0
2022-04-28T04:01:34.9065182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,102.55,0
2022-04-28T04:01:36.0963132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,102.61,0
2022-04-28T04:01:37.2962011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,103.33,0
2022-04-28T04:01:38.5866888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,103.74,0
2022-04-28T04:01:39.7864455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.62,103.62,0
2022-04-28T04:01:40.9762441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,103.56,0
2022-04-28T04:01:42.1264362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,103.33,0
2022-04-28T04:01:43.2564968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,103.26,0
2022-04-28T04:01:44.3885078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,102.96,0
2022-04-28T04:01:46.3870676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,102.46,0
2022-04-28T04:01:47.5071749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,102.45,0
2022-04-28T04:01:49.5771848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,103.56,0
2022-04-28T04:01:50.6973030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,104.54,0
2022-04-28T04:01:52.7674086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,102.9,0
2022-04-28T04:01:54.7774643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,102.48,0
2022-04-28T04:01:55.9077091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,102.55,0
2022-04-28T04:01:57.0471234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,102.98,0
2022-04-28T04:01:58.1675200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.62,103.62,0
2022-04-28T04:01:59.2970610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,104.01,0
2022-04-28T04:02:00.4372706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,103.53,0
2022-04-28T04:02:01.5574353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,102.56,0
2022-04-28T04:02:02.6974602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,101.93,0
2022-04-28T04:02:03.8474238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,102.44,0
2022-04-28T04:02:05.1278211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.61,103.61,0
2022-04-28T04:02:06.4079786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,104.06,0
2022-04-28T04:02:07.5979918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.63,103.63,0
2022-04-28T04:02:08.7977430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,102.7,0
2022-04-28T04:02:09.9974591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,102.38,0
2022-04-28T04:02:11.1977526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,102.71,0
2022-04-28T04:02:12.3880065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,102.77,0
2022-04-28T04:02:13.5877487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.63,102.63,0
2022-04-28T04:02:14.7874895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,103.04,0
2022-04-28T04:02:15.9882251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,103.68,0
2022-04-28T04:02:17.1780165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,103.68,0
2022-04-28T04:02:18.3677763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,103.08,0
2022-04-28T04:02:19.5675387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,102.41,0
2022-04-28T04:02:20.7584368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,102.46,0
2022-04-28T04:02:21.9476656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,102.66,0
2022-04-28T04:02:23.1376723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,102.83,0
2022-04-28T04:02:24.3383827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,102.67,0
2022-04-28T04:02:25.5282027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,102.54,0
2022-04-28T04:02:26.7184750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,102.73,0
2022-04-28T04:02:27.9182180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,102.79,0
2022-04-28T04:02:29.1179646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.18,103.18,0
2022-04-28T04:02:30.4083346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,103.8,0
2022-04-28T04:02:31.5587123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,103.91,0
2022-04-28T04:02:32.6885578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.8,102.8,0
2022-04-28T04:02:33.8186057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,101.33,0
2022-04-28T04:02:34.9486570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,101.42,0
2022-04-28T04:02:36.0679961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,102.58,0
2022-04-28T04:02:37.2090064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,103.39,0
2022-04-28T04:02:38.3284670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,103.34,0
2022-04-28T04:02:39.4684622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,103.06,0
2022-04-28T04:02:40.5885835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,103,0
2022-04-28T04:02:41.7086976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,102.82,0
2022-04-28T04:02:42.8484675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,102.67,0
2022-04-28T04:02:43.9785260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,102.38,0
2022-04-28T04:02:45.1085504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,101.72,0
2022-04-28T04:02:47.1785074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,102.01,0
2022-04-28T04:02:48.3185573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,102.58,0
2022-04-28T04:02:49.4387492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,102.92,0
2022-04-28T04:02:50.5789621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,103.24,0
2022-04-28T04:02:52.5694903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,103.38,0
2022-04-28T04:02:53.7089727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,103.04,0
2022-04-28T04:02:54.9990827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,102.67,0
2022-04-28T04:02:56.1990201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,102.14,0
2022-04-28T04:02:57.3888352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,101.7,0
2022-04-28T04:02:58.5896761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,101.9,0
2022-04-28T04:02:59.7788865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,102.44,0
2022-04-28T04:03:00.9796248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,102.93,0
2022-04-28T04:03:02.2693985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,102.95,0
2022-04-28T04:03:03.4691592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,102.36,0
2022-04-28T04:03:04.6589435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,101.82,0
2022-04-28T04:03:06.6591985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,102.09,0
2022-04-28T04:03:07.8599251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,102.77,0
2022-04-28T04:03:09.1294030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,102.93,0
2022-04-28T04:03:10.3297357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,102.76,0
2022-04-28T04:03:11.5493902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,103.03,0
2022-04-28T04:03:12.7392088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,103.23,0
2022-04-28T04:03:13.9299818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,102.47,0
2022-04-28T04:03:15.1294657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,101.42,0
2022-04-28T04:03:16.3200487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,101.48,0
2022-04-28T04:03:17.5199175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,102.45,0
2022-04-28T04:03:18.6997681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,102.84,0
2022-04-28T04:03:19.8995087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,102.48,0
2022-04-28T04:03:21.0295758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,102.06,0
2022-04-28T04:03:22.1596329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.95,101.95,0
2022-04-28T04:03:23.2996321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,102.11,0
2022-04-28T04:03:24.4199045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,102.14,0
2022-04-28T04:03:25.5401770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.17,102.17,0
2022-04-28T04:03:26.6702030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,102.42,0
2022-04-28T04:03:27.7903335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.75,102.75,0
2022-04-28T04:03:28.9198858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,102.79,0
2022-04-28T04:03:30.0601567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,102.45,0
2022-04-28T04:03:31.1828336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.22,102.22,0
2022-04-28T04:03:32.3198182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,102.51,0
2022-04-28T04:03:34.3708479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,102.48,0
2022-04-28T04:03:35.5099949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,102.13,0
2022-04-28T04:03:36.6401852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,101.67,0
2022-04-28T04:03:37.7604662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,101.78,0
2022-04-28T04:03:38.8905217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,101.99,0
2022-04-28T04:03:40.0202306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,101.82,0
2022-04-28T04:03:41.1602363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,101.57,0
2022-04-28T04:03:42.3102056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,101.52,0
2022-04-28T04:03:43.5003186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.28,102.28,0
2022-04-28T04:03:44.6902870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,103.26,0
2022-04-28T04:03:45.8904562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,103.5,0
2022-04-28T04:03:47.0802829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,102.83,0
2022-04-28T04:03:48.2704837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,101.91,0
2022-04-28T04:03:49.4713197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,101.63,0
2022-04-28T04:03:50.6611268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,102.13,0
2022-04-28T04:03:51.8509223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,102.36,0
2022-04-28T04:03:53.0506435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,101.9,0
2022-04-28T04:03:54.2405527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,101.2,0
2022-04-28T04:03:55.4413120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,101.22,0
2022-04-28T04:03:56.6311014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,101.82,0
2022-04-28T04:03:57.8208818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,102.26,0
2022-04-28T04:03:59.0107064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.18,102.18,0
2022-04-28T04:04:00.2114115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,102.15,0
2022-04-28T04:04:01.5207801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,102.15,0
2022-04-28T04:04:02.7115673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,102.41,0
2022-04-28T04:04:03.9013690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,102.58,0
2022-04-28T04:04:05.1917101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.17,102.17,0
2022-04-28T04:04:06.3911848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,101.48,0
2022-04-28T04:04:07.5817376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,101.54,0
2022-04-28T04:04:08.7815016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,102.09,0
2022-04-28T04:04:09.9812295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,102.09,0
2022-04-28T04:04:11.1112928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,101.63,0
2022-04-28T04:04:12.2413112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,101.43,0
2022-04-28T04:04:13.3714063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,101.86,0
2022-04-28T04:04:14.5018961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,102.37,0
2022-04-28T04:04:15.6319954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,102.05,0
2022-04-28T04:04:16.7620366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,101.22,0
2022-04-28T04:04:17.8916635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,100.54,0
2022-04-28T04:04:19.0212897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,100.76,0
2022-04-28T04:04:20.1513182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.02,102.02,0
2022-04-28T04:04:21.2917851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,103.41,0
2022-04-28T04:04:22.4118856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,103.39,0
2022-04-28T04:04:23.5522129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,101.87,0
2022-04-28T04:04:25.5723742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,101.74,0
2022-04-28T04:04:26.7024419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,102.01,0
2022-04-28T04:04:27.8324917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.95,101.95,0
2022-04-28T04:04:28.9525994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,101.26,0
2022-04-28T04:04:30.0820635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,100.46,0
2022-04-28T04:04:31.2326001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,100.25,0
2022-04-28T04:04:32.3925286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,101.16,0
2022-04-28T04:04:33.5920270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,102.78,0
2022-04-28T04:04:35.5823358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,102.73,0
2022-04-28T04:04:36.7819778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,102.24,0
2022-04-28T04:04:37.9727682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,101.71,0
2022-04-28T04:04:39.1725157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,101.03,0
2022-04-28T04:04:40.3624169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,100.57,0
2022-04-28T04:04:41.5621539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,101.59,0
2022-04-28T04:04:43.4827777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,102.44,0
2022-04-28T04:04:45.4621769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,101.63,0
2022-04-28T04:04:47.4727678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,101.66,0
2022-04-28T04:04:48.6725136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,101.68,0
2022-04-28T04:04:49.9529295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,101.56,0
2022-04-28T04:04:51.1427240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,101.09,0
2022-04-28T04:04:52.3325178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,100.79,0
2022-04-28T04:04:53.5232982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,100.93,0
2022-04-28T04:04:54.7231563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,101.19,0
2022-04-28T04:04:55.9229462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,101.51,0
2022-04-28T04:04:57.1129806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,101.91,0
2022-04-28T04:04:58.3931955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,102.39,0
2022-04-28T04:04:59.5531137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,102.61,0
2022-04-28T04:05:00.6831933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,102.3,0
2022-04-28T04:05:01.8035421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,101.22,0
2022-04-28T04:05:02.9435799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,100.6,0
2022-04-28T04:05:04.9728677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,101,0
2022-04-28T04:05:06.1029196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,101.42,0
2022-04-28T04:05:07.2230220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,101.7,0
2022-04-28T04:05:08.3630328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,101.74,0
2022-04-28T04:05:09.4931747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,101.71,0
2022-04-28T04:05:10.6232360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,101.52,0
2022-04-28T04:05:11.7433336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,101.54,0
2022-04-28T04:05:12.8833522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,101.73,0
2022-04-28T04:05:14.0131559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,101.42,0
2022-04-28T04:05:15.1335570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,101.06,0
2022-04-28T04:05:16.2636194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,101.13,0
2022-04-28T04:05:17.4036264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,100.94,0
2022-04-28T04:05:18.5336859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,101.03,0
2022-04-28T04:05:19.6836645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,101.45,0
2022-04-28T04:05:20.8834055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,102.04,0
2022-04-28T04:05:22.0835554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,102.14,0
2022-04-28T04:05:23.2739073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,101.53,0
2022-04-28T04:05:24.4740101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,100.84,0
2022-04-28T04:05:25.6638291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,100.63,0
2022-04-28T04:05:26.8635588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,101.22,0
2022-04-28T04:05:28.1439692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,101.72,0
2022-04-28T04:05:29.3541142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,101.36,0
2022-04-28T04:05:30.5440310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,100.8,0
2022-04-28T04:05:31.7341040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,100.91,0
2022-04-28T04:05:32.9345644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,101.32,0
2022-04-28T04:05:34.1246199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,101.63,0
2022-04-28T04:05:35.3145537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,101.71,0
2022-04-28T04:05:36.5138066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,101.37,0
2022-04-28T04:05:37.8042876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,100.79,0
2022-04-28T04:05:38.9940885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,100.56,0
2022-04-28T04:05:40.2746196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,100.95,0
2022-04-28T04:05:41.5639730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,101.47,0
2022-04-28T04:05:42.7547784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,101.48,0
2022-04-28T04:05:44.0342921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,101.41,0
2022-04-28T04:05:45.2240849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,101.34,0
2022-04-28T04:05:46.5144957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,100.95,0
2022-04-28T04:05:47.7044768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,100.71,0
2022-04-28T04:05:48.8548873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,101.02,0
2022-04-28T04:05:49.9849600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,101.46,0
2022-04-28T04:05:51.1350187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,100.61,0
2022-04-28T04:05:53.1752579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,100.71,0
2022-04-28T04:05:54.2944405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,101.22,0
2022-04-28T04:05:55.4250179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,101.37,0
2022-04-28T04:05:56.5550521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,100.96,0
2022-04-28T04:05:57.6853603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,100.74,0
2022-04-28T04:05:58.8253681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,101.08,0
2022-04-28T04:05:59.9554444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,101.54,0
2022-04-28T04:06:01.0851145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,101.32,0
2022-04-28T04:06:02.2253603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,100.82,0
2022-04-28T04:06:03.3554177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,100.76,0
2022-04-28T04:06:04.4854413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,101.08,0
2022-04-28T04:06:05.6047342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,101.47,0
2022-04-28T04:06:06.7447512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,101.02,0
2022-04-28T04:06:07.8957358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,100.2,0
2022-04-28T04:06:09.0258006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,100.56,0
2022-04-28T04:06:11.0758312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.03,102.03,0
2022-04-28T04:06:12.2757262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,102.46,0
2022-04-28T04:06:13.4754858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,101.4,0
2022-04-28T04:06:14.6752273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,100.18,0
2022-04-28T04:06:15.8759426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,100.25,0
2022-04-28T04:06:17.0657652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,100.91,0
2022-04-28T04:06:18.2657515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,100.96,0
2022-04-28T04:06:19.5453708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,100.96,0
2022-04-28T04:06:20.7361818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,100.94,0
2022-04-28T04:06:21.9260116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,101,0
2022-04-28T04:06:23.1159771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,100.75,0
2022-04-28T04:06:24.3158898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,100.43,0
2022-04-28T04:06:25.5067431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,101.16,0
2022-04-28T04:06:26.6960926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,102.2,0
2022-04-28T04:06:27.8958274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,102.1,0
2022-04-28T04:06:29.0856304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,100.56,0
2022-04-28T04:06:30.2963040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,99.38,0
2022-04-28T04:06:31.4861003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,99.75,0
2022-04-28T04:06:32.6759085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,100.71,0
2022-04-28T04:06:33.8761219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,101.29,0
2022-04-28T04:06:35.1556581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,101.35,0
2022-04-28T04:06:36.3563765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,101.09,0
2022-04-28T04:06:37.5163031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,100.75,0
2022-04-28T04:06:38.6459343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,100.77,0
2022-04-28T04:06:39.7760060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,100.88,0
2022-04-28T04:06:41.7861906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,101.39,0
2022-04-28T04:06:43.7665426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,101.32,0
2022-04-28T04:06:44.9065552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,100.6,0
2022-04-28T04:06:46.0360711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,100.11,0
2022-04-28T04:06:47.1562951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,100.3,0
2022-04-28T04:06:49.1967170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,100.26,0
2022-04-28T04:06:50.3163800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,100.33,0
2022-04-28T04:06:51.4464377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,101.02,0
2022-04-28T04:06:52.5765891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,101.52,0
2022-04-28T04:06:53.6967988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,101.28,0
2022-04-28T04:06:54.8268493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,100.53,0
2022-04-28T04:06:55.9668638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,100.1,0
2022-04-28T04:06:57.0872002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,100.1,0
2022-04-28T04:06:58.2471233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,101.18,0
2022-04-28T04:07:00.2772439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,102.04,0
2022-04-28T04:07:01.4871124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,101.92,0
2022-04-28T04:07:02.6769206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,100.51,0
2022-04-28T04:07:03.8766681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,99.58,0
2022-04-28T04:07:05.0675251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,100.07,0
2022-04-28T04:07:06.2672770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,100.75,0
2022-04-28T04:07:07.4570802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,100.69,0
2022-04-28T04:07:08.6568266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,99.69,0
2022-04-28T04:07:09.9372313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,99.8,0
2022-04-28T04:07:11.1275771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,100.78,0
2022-04-28T04:07:12.3175425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,101.67,0
2022-04-28T04:07:13.5073432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,101.96,0
2022-04-28T04:07:14.7074759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,101.35,0
2022-04-28T04:07:15.8972467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,99.34,0
2022-04-28T04:07:17.8975615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,99.53,0
2022-04-28T04:07:19.0873549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,100.36,0
2022-04-28T04:07:20.2777375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,101.31,0
2022-04-28T04:07:21.4774757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,101.61,0
2022-04-28T04:07:22.7679515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,101.22,0
2022-04-28T04:07:24.0473467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,100.31,0
2022-04-28T04:07:25.2479611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,99.75,0
2022-04-28T04:07:26.4479920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,99.96,0
2022-04-28T04:07:27.5979607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,100.32,0
2022-04-28T04:07:28.7280458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,100.57,0
2022-04-28T04:07:29.8582113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,100.49,0
2022-04-28T04:07:30.9882803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,100.21,0
2022-04-28T04:07:32.1074847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,100,0
2022-04-28T04:07:33.2386319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,99.85,0
2022-04-28T04:07:34.3675875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,100.48,0
2022-04-28T04:07:35.4982187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,101.55,0
2022-04-28T04:07:36.6283540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,102.49,0
2022-04-28T04:07:37.7484901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,101.54,0
2022-04-28T04:07:38.8884887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,99.87,0
2022-04-28T04:07:40.0082170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,99.04,0
2022-04-28T04:07:41.1283138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,99.26,0
2022-04-28T04:07:42.2484104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,99.75,0
2022-04-28T04:07:43.3685108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,100.15,0
2022-04-28T04:07:44.5284449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,100.41,0
2022-04-28T04:07:45.6485384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,100.86,0
2022-04-28T04:07:46.7983553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,100.92,0
2022-04-28T04:07:47.9181983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,101.21,0
2022-04-28T04:07:49.0686517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,100.85,0
2022-04-28T04:07:50.2189103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,100.3,0
2022-04-28T04:07:51.4187980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,99.8,0
2022-04-28T04:07:53.3786096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,100.29,0
2022-04-28T04:07:54.5885338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,100.82,0
2022-04-28T04:07:55.7783041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,100.87,0
2022-04-28T04:07:56.9691275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,100.38,0
2022-04-28T04:07:58.1688493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,100.03,0
2022-04-28T04:07:59.3586605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,99.78,0
2022-04-28T04:08:00.5490038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,100,0
2022-04-28T04:08:01.7389433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,100.24,0
2022-04-28T04:08:03.0193414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,100.27,0
2022-04-28T04:08:04.2091260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,100.05,0
2022-04-28T04:08:05.3989310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,100.28,0
2022-04-28T04:08:06.5887498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,100.55,0
2022-04-28T04:08:07.7886730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,100.55,0
2022-04-28T04:08:08.9786628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,100.28,0
2022-04-28T04:08:10.1796587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,100.59,0
2022-04-28T04:08:11.3695106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,100.8,0
2022-04-28T04:08:12.5688304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,100.2,0
2022-04-28T04:08:13.8392751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,99.62,0
2022-04-28T04:08:15.0290577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,99.72,0
2022-04-28T04:08:16.2190908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,99.99,0
2022-04-28T04:08:17.3691490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,100.45,0
2022-04-28T04:08:18.4898526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,100.47,0
2022-04-28T04:08:20.4899066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,99.76,0
2022-04-28T04:08:21.6100075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,99.28,0
2022-04-28T04:08:22.7291404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,99.62,0
2022-04-28T04:08:23.8492904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,100.48,0
2022-04-28T04:08:24.9793243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,100.88,0
2022-04-28T04:08:26.0999151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,100.5,0
2022-04-28T04:08:27.2200154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,99.97,0
2022-04-28T04:08:28.3499929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,99.4,0
2022-04-28T04:08:29.4800797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.22,99.22,0
2022-04-28T04:08:30.6202308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,100.22,0
2022-04-28T04:08:31.7498189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,102.08,0
2022-04-28T04:08:33.7801493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,101.12,0
2022-04-28T04:08:34.9102081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.44,99.44,0
2022-04-28T04:08:36.0601777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,98.64,0
2022-04-28T04:08:38.0803447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,99.35,0
2022-04-28T04:08:39.2204723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,100.81,0
2022-04-28T04:08:41.2102425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,100.62,0
2022-04-28T04:08:42.4000350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,99.92,0
2022-04-28T04:08:44.3903455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,100.41,0
2022-04-28T04:08:45.5901304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,100.72,0
2022-04-28T04:08:46.7800833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,100.09,0
2022-04-28T04:08:47.9808740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.33,99.33,0
2022-04-28T04:08:49.1607062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.22,99.22,0
2022-04-28T04:08:50.3502915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,99.9,0
2022-04-28T04:08:51.5402913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,100.59,0
2022-04-28T04:08:52.7300992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,100.65,0
2022-04-28T04:08:53.9208936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,100.14,0
2022-04-28T04:08:55.1206543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,100.05,0
2022-04-28T04:08:56.3104464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,100.29,0
2022-04-28T04:08:57.5002409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,99.96,0
2022-04-28T04:08:58.6911065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,98.89,0
2022-04-28T04:08:59.8908472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,98.46,0
2022-04-28T04:09:01.0806373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,99.42,0
2022-04-28T04:09:02.2710161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,100.86,0
2022-04-28T04:09:03.5613401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,101.42,0
2022-04-28T04:09:04.7412178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,100.96,0
2022-04-28T04:09:06.0306397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,100.39,0
2022-04-28T04:09:07.1910635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,99.89,0
2022-04-28T04:09:08.3111037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,99.24,0
2022-04-28T04:09:09.4311994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,99.03,0
2022-04-28T04:09:11.4712781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,99.58,0
2022-04-28T04:09:12.6112905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,99.86,0
2022-04-28T04:09:13.7314115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,100.09,0
2022-04-28T04:09:14.8614169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,99.93,0
2022-04-28T04:09:15.9811091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,99.84,0
2022-04-28T04:09:17.1117685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,99.72,0
2022-04-28T04:09:18.2418183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,99.79,0
2022-04-28T04:09:19.3609213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,100.12,0
2022-04-28T04:09:20.4909765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,100.28,0
2022-04-28T04:09:21.6114627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,100.1,0
2022-04-28T04:09:22.7516724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,99.67,0
2022-04-28T04:09:23.8713068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,98.99,0
2022-04-28T04:09:25.0214786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,98.75,0
2022-04-28T04:09:26.1515342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,99.52,0
2022-04-28T04:09:27.2716249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,100.4,0
2022-04-28T04:09:28.4016780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,100.78,0
2022-04-28T04:09:29.5516560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,100.63,0
2022-04-28T04:09:30.7416797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,99.9,0
2022-04-28T04:09:31.9316846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-28T04:09:33.1115207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,98.85,0
2022-04-28T04:09:34.3023100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,99.52,0
2022-04-28T04:09:35.5084077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,99.88,0
2022-04-28T04:09:36.7783819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,99.61,0
2022-04-28T04:09:37.9676873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,99.48,0
2022-04-28T04:09:39.1574751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,99.63,0
2022-04-28T04:09:40.3473054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,99.84,0
2022-04-28T04:09:41.6277075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,99.76,0
2022-04-28T04:09:42.8176019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,99.7,0
2022-04-28T04:09:44.0075115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,100,0
2022-04-28T04:09:45.2072490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,100.06,0
2022-04-28T04:09:46.3973278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,99.54,0
2022-04-28T04:09:47.5871173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,98.93,0
2022-04-28T04:09:48.7779243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,99.03,0
2022-04-28T04:09:49.9677114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,100.15,0
2022-04-28T04:09:51.1575648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,100.44,0
2022-04-28T04:09:52.3473789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,99.5,0
2022-04-28T04:09:53.5375862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,98.87,0
2022-04-28T04:09:54.7273841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,99.38,0
2022-04-28T04:09:55.9181849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,99.82,0
2022-04-28T04:09:57.0583321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,99.68,0
2022-04-28T04:09:58.1883866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,99.43,0
2022-04-28T04:09:59.3075191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,99.64,0
2022-04-28T04:10:01.3579522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,99.36,0
2022-04-28T04:10:02.4780460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.18,99.18,0
2022-04-28T04:10:03.5981500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,99.46,0
2022-04-28T04:10:04.7381681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,99.82,0
2022-04-28T04:10:05.8683001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,99.82,0
2022-04-28T04:10:06.9884133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,99.81,0
2022-04-28T04:10:08.1086133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,99.9,0
2022-04-28T04:10:09.2287181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,99.84,0
2022-04-28T04:10:10.3587662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,99.45,0
2022-04-28T04:10:11.4778758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-28T04:10:12.5983387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,98.81,0
2022-04-28T04:10:13.7485428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,98.85,0
2022-04-28T04:10:14.8787833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,99.1,0
2022-04-28T04:10:15.9988948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,99.51,0
2022-04-28T04:10:17.1382112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,99.88,0
2022-04-28T04:10:19.1587925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,99.42,0
2022-04-28T04:10:20.3087342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,99.25,0
2022-04-28T04:10:21.4889770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,100.25,0
2022-04-28T04:10:23.4786391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,100.13,0
2022-04-28T04:10:25.4891060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,98.61,0
2022-04-28T04:10:26.6700347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,98.09,0
2022-04-28T04:10:27.8686856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,99.83,0
2022-04-28T04:10:29.8591411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,100.21,0
2022-04-28T04:10:31.0588930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,99.43,0
2022-04-28T04:10:32.2488734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,99.04,0
2022-04-28T04:10:33.4388339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,99.06,0
2022-04-28T04:10:34.6286075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,98.86,0
2022-04-28T04:10:35.8190682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,99.09,0
2022-04-28T04:10:37.0091176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,99.86,0
2022-04-28T04:10:38.1996727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,100.48,0
2022-04-28T04:10:39.3894698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,100.09,0
2022-04-28T04:10:40.6788467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,99.61,0
2022-04-28T04:10:41.9690218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,99.47,0
2022-04-28T04:10:43.1491417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,99.43,0
2022-04-28T04:10:44.3490001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,98.92,0
2022-04-28T04:10:45.5398823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,98.19,0
2022-04-28T04:10:46.7296885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,97.93,0
2022-04-28T04:10:47.8398862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,98.77,0
2022-04-28T04:10:48.9692009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,99.87,0
2022-04-28T04:10:50.0893246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,100.08,0
2022-04-28T04:10:51.2293179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,99.66,0
2022-04-28T04:10:52.3496405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,99.64,0
2022-04-28T04:10:53.4998056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,100.01,0
2022-04-28T04:10:54.6298402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,100.06,0
2022-04-28T04:10:55.7499494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.18,99.18,0
2022-04-28T04:10:56.8795364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,98.53,0
2022-04-28T04:10:57.9998395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,98.8,0
2022-04-28T04:10:59.1199461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,99.31,0
2022-04-28T04:11:00.2500062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,99.59,0
2022-04-28T04:11:01.3801809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,99.84,0
2022-04-28T04:11:02.5003177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,99.82,0
2022-04-28T04:11:03.6204068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,99.56,0
2022-04-28T04:11:04.7405266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,98.77,0
2022-04-28T04:11:05.8703356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,97.98,0
2022-04-28T04:11:07.0003888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,97.99,0
2022-04-28T04:11:08.1298436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,98.67,0
2022-04-28T04:11:09.3499824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,99.71,0
2022-04-28T04:11:10.6299515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,100.33,0
2022-04-28T04:11:11.8301401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,100.21,0
2022-04-28T04:11:13.0299250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,99.66,0
2022-04-28T04:11:14.2201252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,99.25,0
2022-04-28T04:11:15.4099369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,99.11,0
2022-04-28T04:11:16.6106872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,99.01,0
2022-04-28T04:11:17.9002179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,98.8,0
2022-04-28T04:11:19.1209737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,98.53,0
2022-04-28T04:11:20.4003712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,98.87,0
2022-04-28T04:11:21.6001169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,99.49,0
2022-04-28T04:11:22.7809916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,99.65,0
2022-04-28T04:11:23.9807329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,98.88,0
2022-04-28T04:11:25.1705242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,98.13,0
2022-04-28T04:11:26.3604489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,98.48,0
2022-04-28T04:11:27.5512411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,99.4,0
2022-04-28T04:11:28.7510071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,100.19,0
2022-04-28T04:11:29.9407998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,100,0
2022-04-28T04:11:31.2305491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,99.1,0
2022-04-28T04:11:32.4113959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,98.61,0
2022-04-28T04:11:33.7007130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,98.77,0
2022-04-28T04:11:34.8807813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,98.95,0
2022-04-28T04:11:36.0809222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,98.85,0
2022-04-28T04:11:37.2209371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,98.68,0
2022-04-28T04:11:38.3610331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,99.07,0
2022-04-28T04:11:39.4916327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,99.98,0
2022-04-28T04:11:41.4710526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,98.56,0
2022-04-28T04:11:43.4613724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,98.16,0
2022-04-28T04:11:44.5814568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,98.72,0
2022-04-28T04:11:45.7116019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,99.53,0
2022-04-28T04:11:46.8312271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,99.79,0
2022-04-28T04:11:47.9513179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,99.32,0
2022-04-28T04:11:49.0710858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,98.7,0
2022-04-28T04:11:50.2013478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.39,98.39,0
2022-04-28T04:11:51.3413571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,98.88,0
2022-04-28T04:11:52.4614808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,99.21,0
2022-04-28T04:11:53.6016612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,99.35,0
2022-04-28T04:11:54.7217742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,98.89,0
2022-04-28T04:11:55.8518871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,98.68,0
2022-04-28T04:11:56.9714764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,98.81,0
2022-04-28T04:11:58.1015005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,99.15,0
2022-04-28T04:11:59.2515046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,99.14,0
2022-04-28T04:12:00.4415918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,98.96,0
2022-04-28T04:12:01.6216335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,98.82,0
2022-04-28T04:12:02.8114351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,98.75,0
2022-04-28T04:12:04.0121802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-28T04:12:05.2020648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,99.07,0
2022-04-28T04:12:06.3918516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,99.39,0
2022-04-28T04:12:07.5816688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,99.29,0
2022-04-28T04:12:08.7724614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,98.7,0
2022-04-28T04:12:09.9622573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,98.27,0
2022-04-28T04:12:11.1619845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,98.44,0
2022-04-28T04:12:12.4523278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,98.81,0
2022-04-28T04:12:13.6324736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-28T04:12:14.8223836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,99.11,0
2022-04-28T04:12:16.0221147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,99.14,0
2022-04-28T04:12:17.2019787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,99.13,0
2022-04-28T04:12:18.3927554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,98.81,0
2022-04-28T04:12:19.5950804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,98.51,0
2022-04-28T04:12:20.7723380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,98.49,0
2022-04-28T04:12:21.9621402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,98.64,0
2022-04-28T04:12:23.2429121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-28T04:12:24.4327380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,99.04,0
2022-04-28T04:12:25.7226354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,98.88,0
2022-04-28T04:12:26.9124295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,98.61,0
2022-04-28T04:12:28.0329463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.9,98.9,0
2022-04-28T04:12:29.1530360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,99.29,0
2022-04-28T04:12:30.2731933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,98.97,0
2022-04-28T04:12:31.3932912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,98.69,0
2022-04-28T04:12:32.5233191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,98.74,0
2022-04-28T04:12:33.6633104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,98.87,0
2022-04-28T04:12:34.7834393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,98.52,0
2022-04-28T04:12:35.9124862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,97.97,0
2022-04-28T04:12:37.9628661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,98.53,0
2022-04-28T04:12:39.1030510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,99.34,0
2022-04-28T04:12:40.2231490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.37,99.37,0
2022-04-28T04:12:41.3735114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,99.14,0
2022-04-28T04:12:42.4931052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,99.07,0
2022-04-28T04:12:43.6231678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,99,0
2022-04-28T04:12:44.7432727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,98.69,0
2022-04-28T04:12:45.8733201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,98.08,0
2022-04-28T04:12:47.0038204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,97.98,0
2022-04-28T04:12:48.1231158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,98.88,0
2022-04-28T04:12:49.2830145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,99.68,0
2022-04-28T04:12:50.4739043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,99.53,0
2022-04-28T04:12:51.6637263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,98.13,0
2022-04-28T04:12:53.6731149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,98.44,0
2022-04-28T04:12:55.6637391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,98.67,0
2022-04-28T04:12:57.6538198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,98.59,0
2022-04-28T04:12:59.6640206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,98.49,0
2022-04-28T04:13:00.9535844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,98.49,0
2022-04-28T04:13:02.1642968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,98.68,0
2022-04-28T04:13:03.3540844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,98.64,0
2022-04-28T04:13:04.5438788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.63,98.63,0
2022-04-28T04:13:05.7341331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,98.87,0
2022-04-28T04:13:06.9137429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,99.1,0
2022-04-28T04:13:08.1037978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,99.01,0
2022-04-28T04:13:09.3036931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,98.45,0
2022-04-28T04:13:10.4944896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,98.65,0
2022-04-28T04:13:11.6843644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,98.91,0
2022-04-28T04:13:13.6637003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,97.36,0
2022-04-28T04:13:15.6843852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,98.54,0
2022-04-28T04:13:17.6647279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,99.16,0
2022-04-28T04:13:19.6739103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,98.62,0
2022-04-28T04:13:20.7940043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,98.42,0
2022-04-28T04:13:21.9142122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,98.6,0
2022-04-28T04:13:23.0345098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,98.88,0
2022-04-28T04:13:24.1546098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,99.09,0
2022-04-28T04:13:25.2846664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,98.95,0
2022-04-28T04:13:26.4249591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,98.13,0
2022-04-28T04:13:27.5651209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,97.73,0
2022-04-28T04:13:28.6842270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,98.12,0
2022-04-28T04:13:29.8242510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-28T04:13:30.9445425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,98.49,0
2022-04-28T04:13:32.0648808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.39,98.39,0
2022-04-28T04:13:34.0750845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,99.14,0
2022-04-28T04:13:36.0753730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,98.66,0
2022-04-28T04:13:38.0847333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,98.31,0
2022-04-28T04:13:40.0546533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,97.76,0
2022-04-28T04:13:42.0655015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,98.44,0
2022-04-28T04:13:44.0747510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,98.62,0
2022-04-28T04:13:46.0653928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,98.55,0
2022-04-28T04:13:48.0857466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,98.81,0
2022-04-28T04:13:49.2855498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,98.92,0
2022-04-28T04:13:50.5649501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,97.72,0
2022-04-28T04:13:52.4758060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,97.83,0
2022-04-28T04:13:54.4755597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,99.23,0
2022-04-28T04:13:56.4658545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-28T04:13:57.6552682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,98.26,0
2022-04-28T04:13:58.9351798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,97.62,0
2022-04-28T04:14:00.1260303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,97.73,0
2022-04-28T04:14:01.3453090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,99.08,0
2022-04-28T04:14:02.5360763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,99.5,0
2022-04-28T04:14:03.7159579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,98.24,0
2022-04-28T04:14:04.9057730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,96.96,0
2022-04-28T04:14:06.0557124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,97.39,0
2022-04-28T04:14:07.1758258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,99.03,0
2022-04-28T04:14:08.2959836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,99.83,0
2022-04-28T04:14:09.4359949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,98.93,0
2022-04-28T04:14:10.5461458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,97.54,0
2022-04-28T04:14:11.6863950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,97.85,0
2022-04-28T04:14:13.6761365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,98.84,0
2022-04-28T04:14:14.7996045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,98.85,0
2022-04-28T04:14:15.9258479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,97.99,0
2022-04-28T04:14:17.0462289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,97.27,0
2022-04-28T04:14:18.1664403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,97.76,0
2022-04-28T04:14:19.2964688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,98.91,0
2022-04-28T04:14:20.4259875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,99.83,0
2022-04-28T04:14:21.5460928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,99.46,0
2022-04-28T04:14:22.6665203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,97.35,0
2022-04-28T04:14:24.6661724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,96.91,0
2022-04-28T04:14:25.7862466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,97.63,0
2022-04-28T04:14:26.9162803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,98.68,0
2022-04-28T04:14:28.0662840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-28T04:14:29.3466852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,98.38,0
2022-04-28T04:14:30.5364736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,97.88,0
2022-04-28T04:14:32.4769889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,98.47,0
2022-04-28T04:14:34.4767033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,98.12,0
2022-04-28T04:14:35.6664952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,97.55,0
2022-04-28T04:14:36.8572889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,97.55,0
2022-04-28T04:14:38.0470972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,98.29,0
2022-04-28T04:14:39.2368794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,98.69,0
2022-04-28T04:14:40.5172858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,98.74,0
2022-04-28T04:14:41.7074715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,98.73,0
2022-04-28T04:14:42.9866390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,98.44,0
2022-04-28T04:14:44.1774311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,97.73,0
2022-04-28T04:14:45.3666321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,97.4,0
2022-04-28T04:14:46.5574207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,97.98,0
2022-04-28T04:14:47.7473051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,98.38,0
2022-04-28T04:14:48.9471678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,97.99,0
2022-04-28T04:14:50.1370741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,97.69,0
2022-04-28T04:14:51.3368254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,98,0
2022-04-28T04:14:52.5276197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,98.3,0
2022-04-28T04:14:53.7074653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,98.66,0
2022-04-28T04:14:54.8977466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,98.42,0
2022-04-28T04:14:56.0875234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-28T04:14:57.2374917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,98.53,0
2022-04-28T04:14:58.3774769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,98.05,0
2022-04-28T04:15:00.1679603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,96.99,0
2022-04-28T04:15:01.4772888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,97.58,0
2022-04-28T04:15:03.4775367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,98.71,0
2022-04-28T04:15:05.4581094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.36,98.36,0
2022-04-28T04:15:06.5782161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,98.29,0
2022-04-28T04:15:08.5776136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,98.34,0
2022-04-28T04:15:10.5577320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,97.63,0
2022-04-28T04:15:11.6778594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,97.45,0
2022-04-28T04:15:12.7983801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,97.97,0
2022-04-28T04:15:13.9385209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,98.53,0
2022-04-28T04:15:15.0680831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,98.13,0
2022-04-28T04:15:16.1881906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,97.64,0
2022-04-28T04:15:17.3082843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,97.59,0
2022-04-28T04:15:18.4283827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,98.14,0
2022-04-28T04:15:19.6679661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,97.95,0
2022-04-28T04:15:20.9483782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,97.98,0
2022-04-28T04:15:22.1481728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,98.26,0
2022-04-28T04:15:23.3280308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,98.21,0
2022-04-28T04:15:24.5281242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,97.7,0
2022-04-28T04:15:25.7081553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,97.63,0
2022-04-28T04:15:26.8988118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,98.18,0
2022-04-28T04:15:28.0988127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.41,98.41,0
2022-04-28T04:15:29.2987170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,97.95,0
2022-04-28T04:15:30.4887040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,97.71,0
2022-04-28T04:15:31.6884285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,97.91,0
2022-04-28T04:15:32.9688561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,98.31,0
2022-04-28T04:15:34.1586649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,98.13,0
2022-04-28T04:15:35.3484437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,97.21,0
2022-04-28T04:15:36.5392407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,96.87,0
2022-04-28T04:15:37.7291207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,97.82,0
2022-04-28T04:15:39.0085915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,98.64,0
2022-04-28T04:15:40.2889908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,98.57,0
2022-04-28T04:15:41.4788938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,98.2,0
2022-04-28T04:15:42.6687058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,97.83,0
2022-04-28T04:15:43.8590815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,97.63,0
2022-04-28T04:15:45.0590908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,97.54,0
2022-04-28T04:15:46.2488676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,97.73,0
2022-04-28T04:15:47.3888818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,98.35,0
2022-04-28T04:15:48.5091073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,98.72,0
2022-04-28T04:15:49.6291848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-28T04:15:51.6693507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,96.69,0
2022-04-28T04:15:52.7994163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,97.21,0
2022-04-28T04:15:53.9294593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,97.59,0
2022-04-28T04:15:55.0493900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,97.66,0
2022-04-28T04:15:56.1991707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,97.82,0
2022-04-28T04:15:57.3195036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,98.35,0
2022-04-28T04:15:58.4497792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,98.74,0
2022-04-28T04:15:59.5698562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,98.52,0
2022-04-28T04:16:00.6992063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,97.99,0
2022-04-28T04:16:01.8196108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,97.51,0
2022-04-28T04:16:02.9397094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,97.73,0
2022-04-28T04:16:04.0597934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,97.61,0
2022-04-28T04:16:05.1799108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,97.24,0
2022-04-28T04:16:06.3298703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,97.24,0
2022-04-28T04:16:07.4599215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,97.54,0
2022-04-28T04:16:08.5800337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,97.61,0
2022-04-28T04:16:10.5994648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,98.11,0
2022-04-28T04:16:12.5898408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,98.18,0
2022-04-28T04:16:13.7796373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,97.91,0
2022-04-28T04:16:14.9704253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,97.47,0
2022-04-28T04:16:16.1602923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.32,97.32,0
2022-04-28T04:16:17.4396992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,97.69,0
2022-04-28T04:16:18.6303879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,97.9,0
2022-04-28T04:16:19.8204133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,97.92,0
2022-04-28T04:16:21.1097654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,97.56,0
2022-04-28T04:16:22.3798764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,97.67,0
2022-04-28T04:16:23.5805849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,97.95,0
2022-04-28T04:16:24.7704098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,97.92,0
2022-04-28T04:16:25.9601853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,97.2,0
2022-04-28T04:16:27.1500680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,96.69,0
2022-04-28T04:16:28.3404012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,97.3,0
2022-04-28T04:16:29.5401441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,98.14,0
2022-04-28T04:16:30.7309416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,97.8,0
2022-04-28T04:16:31.9202571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.32,97.32,0
2022-04-28T04:16:33.1105949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,97.82,0
2022-04-28T04:16:34.3004119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,98.21,0
2022-04-28T04:16:35.4902207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,97.75,0
2022-04-28T04:16:36.6810119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,97.34,0
2022-04-28T04:16:37.8210353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,97.3,0
2022-04-28T04:16:38.9510866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,97.48,0
2022-04-28T04:16:40.0811622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,97.24,0
2022-04-28T04:16:42.0804595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,97.76,0
2022-04-28T04:16:43.2005427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,98.33,0
2022-04-28T04:16:44.3207012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,98.25,0
2022-04-28T04:16:45.4413176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,97.64,0
2022-04-28T04:16:46.5609689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,97.02,0
2022-04-28T04:16:47.6911882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,97.08,0
2022-04-28T04:16:48.8207246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,97.47,0
2022-04-28T04:16:49.9507907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,97.76,0
2022-04-28T04:16:51.0808355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,97.39,0
2022-04-28T04:16:52.2009449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,97.29,0
2022-04-28T04:16:54.1912330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,97.86,0
2022-04-28T04:16:55.3212888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,97.98,0
2022-04-28T04:16:56.4414276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,97.72,0
2022-04-28T04:16:57.5615253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,97.56,0
2022-04-28T04:16:58.6916008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,97.75,0
2022-04-28T04:16:59.8410810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,97.7,0
2022-04-28T04:17:01.0313645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,96.97,0
2022-04-28T04:17:02.3117887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,97.5,0
2022-04-28T04:17:04.1816087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,97.87,0
2022-04-28T04:17:06.1719273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,97,0
2022-04-28T04:17:08.1821188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,97.12,0
2022-04-28T04:17:09.3719301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,97.28,0
2022-04-28T04:17:10.5618648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,97.3,0
2022-04-28T04:17:11.7518658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-28T04:17:12.9421045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,97.55,0
2022-04-28T04:17:14.1318855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,98.28,0
2022-04-28T04:17:16.0823530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,97.41,0
2022-04-28T04:17:17.3717105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,96.86,0
2022-04-28T04:17:18.5618777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,97.9,0
2022-04-28T04:17:20.4917759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,97.43,0
2022-04-28T04:17:22.4920114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,96.85,0
2022-04-28T04:17:24.4619235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,97.9,0
2022-04-28T04:17:25.7423321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,98.44,0
2022-04-28T04:17:26.9322062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,97.53,0
2022-04-28T04:17:28.1219919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,96.67,0
2022-04-28T04:17:29.2523206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,96.5,0
2022-04-28T04:17:30.3724209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,96.69,0
2022-04-28T04:17:31.4929009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,97.05,0
2022-04-28T04:17:32.6229499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,97.52,0
2022-04-28T04:17:33.7420576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,98.12,0
2022-04-28T04:17:34.8621686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,98.35,0
2022-04-28T04:17:35.9922767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,97.95,0
2022-04-28T04:17:37.1125423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,97.29,0
2022-04-28T04:17:38.2624914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,96.7,0
2022-04-28T04:17:39.3826153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,96.62,0
2022-04-28T04:17:40.5027121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,96.98,0
2022-04-28T04:17:41.6228928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,97.54,0
2022-04-28T04:17:42.7628106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,97.57,0
2022-04-28T04:17:43.8829178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,97.41,0
2022-04-28T04:17:45.0229327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,97.47,0
2022-04-28T04:17:46.1431909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,97.37,0
2022-04-28T04:17:47.2632968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,96.87,0
2022-04-28T04:17:48.3933436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,96.67,0
2022-04-28T04:17:49.5134442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,97.16,0
2022-04-28T04:17:50.6535409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,97.69,0
2022-04-28T04:17:51.9329357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,97.49,0
2022-04-28T04:17:53.2232914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,96.89,0
2022-04-28T04:17:55.0726970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,97.27,0
2022-04-28T04:17:57.0729702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-28T04:17:59.0732140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,98.17,0
2022-04-28T04:18:00.2629955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,97.76,0
2022-04-28T04:18:01.4537898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,96.84,0
2022-04-28T04:18:02.6638573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,96.31,0
2022-04-28T04:18:03.9432641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-28T04:18:05.1330686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,96.71,0
2022-04-28T04:18:06.3238495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,97.06,0
2022-04-28T04:18:07.5136478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,97.88,0
2022-04-28T04:18:09.4840965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,97.69,0
2022-04-28T04:18:10.6739159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-28T04:18:11.8733817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,97.1,0
2022-04-28T04:18:13.0841060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,97.54,0
2022-04-28T04:18:14.3641660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,97.3,0
2022-04-28T04:18:15.6534991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-28T04:18:17.4934717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,96.8,0
2022-04-28T04:18:19.4837539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,97.16,0
2022-04-28T04:18:21.4939807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,97.52,0
2022-04-28T04:18:22.6136301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,97.37,0
2022-04-28T04:18:23.7342040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,96.68,0
2022-04-28T04:18:25.7941356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,97.03,0
2022-04-28T04:18:26.9142633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,97.55,0
2022-04-28T04:18:28.0443205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,97.19,0
2022-04-28T04:18:29.1644949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,96.53,0
2022-04-28T04:18:30.2845889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,96.57,0
2022-04-28T04:18:31.4146218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,97.38,0
2022-04-28T04:18:32.5347527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,98.11,0
2022-04-28T04:18:33.6440085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,97.87,0
2022-04-28T04:18:34.7740676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,97.02,0
2022-04-28T04:18:35.9041112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,96.41,0
2022-04-28T04:18:37.0243445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,96.47,0
2022-04-28T04:18:38.1643526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,97.1,0
2022-04-28T04:18:39.2741767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,97.62,0
2022-04-28T04:18:40.4042118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,96.72,0
2022-04-28T04:18:41.5944125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,96.04,0
2022-04-28T04:18:42.7951597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,96.62,0
2022-04-28T04:18:43.9750593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,97.96,0
2022-04-28T04:18:45.9943886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,97.24,0
2022-04-28T04:18:47.1951056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,96.78,0
2022-04-28T04:18:48.3849228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,96.74,0
2022-04-28T04:18:49.5747071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,97.11,0
2022-04-28T04:18:50.7545665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,97.09,0
2022-04-28T04:18:52.0449234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,96.66,0
2022-04-28T04:18:53.2247591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-28T04:18:54.4155495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,96.91,0
2022-04-28T04:18:55.6049912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,97.19,0
2022-04-28T04:18:56.7953472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-28T04:18:57.9852322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-28T04:18:59.9847787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,96.44,0
2022-04-28T04:19:01.9952624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,97.33,0
2022-04-28T04:19:03.9955064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,98.1,0
2022-04-28T04:19:05.1854540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,97.48,0
2022-04-28T04:19:06.3751529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,95.23,0
2022-04-28T04:19:08.3854608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,96.63,0
2022-04-28T04:19:10.3858584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,97.96,0
2022-04-28T04:19:11.5060561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,98.2,0
2022-04-28T04:19:12.6261525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,97.73,0
2022-04-28T04:19:13.7552458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,96.72,0
2022-04-28T04:19:14.8755131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,96.3,0
2022-04-28T04:19:16.0156668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,96.47,0
2022-04-28T04:19:17.1357857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,96.8,0
2022-04-28T04:19:18.2459298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,96.82,0
2022-04-28T04:19:19.3859178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,96.45,0
2022-04-28T04:19:20.5060430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,96.34,0
2022-04-28T04:19:21.6264480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,96.86,0
2022-04-28T04:19:22.7467082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,97.37,0
2022-04-28T04:19:23.8855922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,97.36,0
2022-04-28T04:19:25.0058689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,96.84,0
2022-04-28T04:19:26.1259593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,96.8,0
2022-04-28T04:19:27.2561247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,96.89,0
2022-04-28T04:19:28.3862791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,96.76,0
2022-04-28T04:19:29.5162673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-28T04:19:30.6364664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,96.33,0
2022-04-28T04:19:31.8263051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,97.04,0
2022-04-28T04:19:33.0160859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,97.5,0
2022-04-28T04:19:34.2058881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,97.07,0
2022-04-28T04:19:35.4759947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-28T04:19:36.6660039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,96.11,0
2022-04-28T04:19:37.8563964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,96.24,0
2022-04-28T04:19:39.0463418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,96.48,0
2022-04-28T04:19:40.3368068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,96.79,0
2022-04-28T04:19:41.5267312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,96.85,0
2022-04-28T04:19:42.7066107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,96.8,0
2022-04-28T04:19:43.8963994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,96.85,0
2022-04-28T04:19:45.0871869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,96.97,0
2022-04-28T04:19:46.2769891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,96.85,0
2022-04-28T04:19:47.4765969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,96.63,0
2022-04-28T04:19:48.6664310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,97.02,0
2022-04-28T04:19:49.9406896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-28T04:19:51.1466633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,96.68,0
2022-04-28T04:19:52.3367162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,96.16,0
2022-04-28T04:19:53.5265498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,96.61,0
2022-04-28T04:19:54.7173152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,96.83,0
2022-04-28T04:19:55.9071475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,96.33,0
2022-04-28T04:19:57.0966399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,96.16,0
2022-04-28T04:19:58.2874349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,96.34,0
2022-04-28T04:19:59.4375128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,96.58,0
2022-04-28T04:20:01.5074588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,96.68,0
2022-04-28T04:20:03.5076978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-28T04:20:05.4771138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,97.27,0
2022-04-28T04:20:06.6071696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,96.42,0
2022-04-28T04:20:07.7274659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.02,96.02,0
2022-04-28T04:20:08.8575319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,96.56,0
2022-04-28T04:20:09.9876438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-28T04:20:11.1078756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,97.29,0
2022-04-28T04:20:12.2478513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,96.56,0
2022-04-28T04:20:13.3680486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,95.77,0
2022-04-28T04:20:14.4771983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,95.71,0
2022-04-28T04:20:15.6073417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,96.25,0
2022-04-28T04:20:16.7274358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,96.83,0
2022-04-28T04:20:17.8482389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,96.89,0
2022-04-28T04:20:18.9773794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,96.37,0
2022-04-28T04:20:20.0974689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.1,96.1,0
2022-04-28T04:20:21.2392910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,96.56,0
2022-04-28T04:20:22.4378460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,97.28,0
2022-04-28T04:20:23.6181131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,97.48,0
2022-04-28T04:20:24.8079285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,96.77,0
2022-04-28T04:20:25.9977093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.98,95.98,0
2022-04-28T04:20:27.1884928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,96.28,0
2022-04-28T04:20:28.3784576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,97.01,0
2022-04-28T04:20:29.6585987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,96.77,0
2022-04-28T04:20:30.8485603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.02,96.02,0
2022-04-28T04:20:32.0383410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-28T04:20:33.2281462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,96.76,0
2022-04-28T04:20:34.4179415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,97.21,0
2022-04-28T04:20:35.6087236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,96.6,0
2022-04-28T04:20:36.7985300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,95.82,0
2022-04-28T04:20:37.9883930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,95.69,0
2022-04-28T04:20:39.1781942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,96.41,0
2022-04-28T04:20:40.4585866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,97.04,0
2022-04-28T04:20:41.6483703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,96.87,0
2022-04-28T04:20:42.8381970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,96.51,0
2022-04-28T04:20:44.0190742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,96.8,0
2022-04-28T04:20:45.2089262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,96.64,0
2022-04-28T04:20:46.3987283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,96.21,0
2022-04-28T04:20:47.5885526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,96.04,0
2022-04-28T04:20:48.7385274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,96.21,0
2022-04-28T04:20:49.8689506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-28T04:20:50.9985323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,96.2,0
2022-04-28T04:20:52.1186588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,96.39,0
2022-04-28T04:20:53.2388061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,96.81,0
2022-04-28T04:20:54.3787330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,96.85,0
2022-04-28T04:20:55.4988786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,96.79,0
2022-04-28T04:20:56.6194405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,96.68,0
2022-04-28T04:20:57.7385398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,96.32,0
2022-04-28T04:20:58.8685722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,95.73,0
2022-04-28T04:20:59.9887020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,95.85,0
2022-04-28T04:21:01.1095921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,96.43,0
2022-04-28T04:21:02.2292451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,96.82,0
2022-04-28T04:21:03.3493440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,96.81,0
2022-04-28T04:21:04.4993154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,96.38,0
2022-04-28T04:21:05.6194117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,96.14,0
2022-04-28T04:21:06.7395273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,95.85,0
2022-04-28T04:21:07.8695813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,95.89,0
2022-04-28T04:21:08.9890989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,96.34,0
2022-04-28T04:21:10.1193337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,96.78,0
2022-04-28T04:21:11.2595876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,96.42,0
2022-04-28T04:21:12.5493573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-28T04:21:13.7391429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,96.5,0
2022-04-28T04:21:14.9200138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,96.83,0
2022-04-28T04:21:16.1098101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,96.16,0
2022-04-28T04:21:17.3892048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,96.03,0
2022-04-28T04:21:18.5800016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,96.58,0
2022-04-28T04:21:19.7797558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-28T04:21:20.9695321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.1,96.1,0
2022-04-28T04:21:22.1594169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,95.84,0
2022-04-28T04:21:23.3502010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,96.54,0
2022-04-28T04:21:24.5400583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,97,0
2022-04-28T04:21:25.8295670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,96.31,0
2022-04-28T04:21:27.0297666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,95.38,0
2022-04-28T04:21:28.3005052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,95.44,0
2022-04-28T04:21:29.5899008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,96.39,0
2022-04-28T04:21:30.7797049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,96.95,0
2022-04-28T04:21:31.9606215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,96.7,0
2022-04-28T04:21:33.2505168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-28T04:21:34.4403061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,96.12,0
2022-04-28T04:21:35.6301933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-28T04:21:36.8204032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,96.57,0
2022-04-28T04:21:38.0101718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,96.39,0
2022-04-28T04:21:39.1602130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.1,96.1,0
2022-04-28T04:21:40.2803193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,95.73,0
2022-04-28T04:21:41.4004251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,96.38,0
2022-04-28T04:21:43.3915013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-28T04:21:44.5104264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,97.07,0
2022-04-28T04:21:45.6406417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,96.22,0
2022-04-28T04:21:46.7707003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,95.29,0
2022-04-28T04:21:47.9007581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.28,95.28,0
2022-04-28T04:21:49.0204273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,95.95,0
2022-04-28T04:21:50.1405363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,96.56,0
2022-04-28T04:21:51.2705871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,96.42,0
2022-04-28T04:21:52.4006215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,96.03,0
2022-04-28T04:21:53.5209104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,96.13,0
2022-04-28T04:21:54.6330343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,96.94,0
2022-04-28T04:21:55.7463988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,96.95,0
2022-04-28T04:21:56.8764574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.1,96.1,0
2022-04-28T04:21:57.9965466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,95.31,0
2022-04-28T04:21:59.1263988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.53,95.53,0
2022-04-28T04:22:00.2464735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-28T04:22:01.3966201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-28T04:22:02.5865815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,96.09,0
2022-04-28T04:22:03.7863404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,95.89,0
2022-04-28T04:22:04.9761522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,96.4,0
2022-04-28T04:22:06.1768827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,97,0
2022-04-28T04:22:07.3666757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,96.57,0
2022-04-28T04:22:08.5664372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,95.65,0
2022-04-28T04:22:09.7562257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,95.1,0
2022-04-28T04:22:10.9370644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,95.48,0
2022-04-28T04:22:12.1365439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,96.62,0
2022-04-28T04:22:13.3168367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,96.86,0
2022-04-28T04:22:14.5066467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,95.89,0
2022-04-28T04:22:15.6970849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,95.18,0
2022-04-28T04:22:16.8867263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-28T04:22:18.0767935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,97.3,0
2022-04-28T04:22:19.4069807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,97.1,0
2022-04-28T04:22:20.5967539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,95.93,0
2022-04-28T04:22:21.7865661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,95.62,0
2022-04-28T04:22:22.9773606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,95.72,0
2022-04-28T04:22:24.1671699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,95.76,0
2022-04-28T04:22:25.3572251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,96.2,0
2022-04-28T04:22:26.5370911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,96.44,0
2022-04-28T04:22:27.7268874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,95.97,0
2022-04-28T04:22:28.8768632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,95.4,0
2022-04-28T04:22:29.9969636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,95.5,0
2022-04-28T04:22:31.1270131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,96.01,0
2022-04-28T04:22:32.2471002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,96.54,0
2022-04-28T04:22:33.3771582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,96.56,0
2022-04-28T04:22:34.4973648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,96.63,0
2022-04-28T04:22:35.6276235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,96.01,0
2022-04-28T04:22:37.6977614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,95.65,0
2022-04-28T04:22:38.8278502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,95.7,0
2022-04-28T04:22:40.8878402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,96.18,0
2022-04-28T04:22:42.0079258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,96.48,0
2022-04-28T04:22:43.1377677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,95.62,0
2022-04-28T04:22:45.1680580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,95.34,0
2022-04-28T04:22:46.2980738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,95.95,0
2022-04-28T04:22:47.4082452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,96.37,0
2022-04-28T04:22:48.5383009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,96.2,0
2022-04-28T04:22:49.6574816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.6,95.6,0
2022-04-28T04:22:50.8482957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.51,95.51,0
2022-04-28T04:22:52.0284272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,95.94,0
2022-04-28T04:22:53.2182188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,96.18,0
2022-04-28T04:22:54.4179697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,95.99,0
2022-04-28T04:22:55.6077676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,95.86,0
2022-04-28T04:22:56.7976367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,96.18,0
2022-04-28T04:22:57.9885331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,96.51,0
2022-04-28T04:22:59.1783579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,96.04,0
2022-04-28T04:23:00.3681501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,95.32,0
2022-04-28T04:23:01.5579469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.28,95.28,0
2022-04-28T04:23:02.7487471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,96.16,0
2022-04-28T04:23:03.9385346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,96.66,0
2022-04-28T04:23:05.1382600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,96.12,0
2022-04-28T04:23:06.3280813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,95.38,0
2022-04-28T04:23:07.5188798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,94.97,0
2022-04-28T04:23:08.7089191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,94.99,0
2022-04-28T04:23:09.8986845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,95.5,0
2022-04-28T04:23:11.0885000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,96.56,0
2022-04-28T04:23:12.2785790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,97.13,0
2022-04-28T04:23:13.4683786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,96.69,0
2022-04-28T04:23:14.6582201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,95.75,0
2022-04-28T04:23:15.8689358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.68,95.68,0
2022-04-28T04:23:17.0587386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,96.11,0
2022-04-28T04:23:18.2487212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,95.83,0
2022-04-28T04:23:19.4086300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,94.82,0
2022-04-28T04:23:21.3792578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,95.33,0
2022-04-28T04:23:22.4985155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,96.09,0
2022-04-28T04:23:23.6386352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,96.28,0
2022-04-28T04:23:24.7685663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,96.11,0
2022-04-28T04:23:25.8985985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,95.85,0
2022-04-28T04:23:27.0188541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,95.39,0
2022-04-28T04:23:28.1389562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,95.27,0
2022-04-28T04:23:29.2587068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,95.94,0
2022-04-28T04:23:30.3995465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,96.34,0
2022-04-28T04:23:31.5296006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-28T04:23:32.6497083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,95.8,0
2022-04-28T04:23:34.6997525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,95.9,0
2022-04-28T04:23:35.8288451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,95.49,0
2022-04-28T04:23:36.9493929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,95.41,0
2022-04-28T04:23:38.9693151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,96.09,0
2022-04-28T04:23:40.0897021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,96.34,0
2022-04-28T04:23:41.2396178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,95.82,0
2022-04-28T04:23:42.4393335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,95.33,0
2022-04-28T04:23:43.6291408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.64,95.64,0
2022-04-28T04:23:44.8101117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,96.03,0
2022-04-28T04:23:46.0099442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,95.81,0
2022-04-28T04:23:47.1900030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,94.94,0
2022-04-28T04:23:48.3899033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,94.88,0
2022-04-28T04:23:49.5797912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,95.36,0
2022-04-28T04:23:50.7695725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-28T04:23:51.9593908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,97.08,0
2022-04-28T04:23:53.2497395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,97.2,0
2022-04-28T04:23:54.4402724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-28T04:23:55.7202339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,94.78,0
2022-04-28T04:23:56.9099953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,93.85,0
2022-04-28T04:23:58.1904216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,94.74,0
2022-04-28T04:23:59.3803629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.1,96.1,0
2022-04-28T04:24:00.5703067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,96.28,0
2022-04-28T04:24:01.7601175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.6,95.6,0
2022-04-28T04:24:02.9498953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,95.35,0
2022-04-28T04:24:04.1406934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,95.93,0
2022-04-28T04:24:05.4200865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,96.17,0
2022-04-28T04:24:06.6098780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,95.81,0
2022-04-28T04:24:07.8008018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,95.45,0
2022-04-28T04:24:08.9408126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,95.25,0
2022-04-28T04:24:10.0708488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,95.16,0
2022-04-28T04:24:11.1909484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,95.21,0
2022-04-28T04:24:12.3108483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,95.46,0
2022-04-28T04:24:13.4309464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.6,95.6,0
2022-04-28T04:24:14.5503121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,95.92,0
2022-04-28T04:24:15.6704136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,96.11,0
2022-04-28T04:24:16.8108730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-28T04:24:17.9309891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,95.31,0
2022-04-28T04:24:19.0510987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,94.84,0
2022-04-28T04:24:20.1903292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,95.04,0
2022-04-28T04:24:21.3104261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,95.18,0
2022-04-28T04:24:22.4308284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,95.62,0
2022-04-28T04:24:23.5509245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,95.89,0
2022-04-28T04:24:24.6810447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,95.78,0
2022-04-28T04:24:25.8111108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,95.22,0
2022-04-28T04:24:26.9505805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,95.29,0
2022-04-28T04:24:28.0707384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,95.59,0
2022-04-28T04:24:29.2008130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,95.74,0
2022-04-28T04:24:30.3409277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.52,95.52,0
2022-04-28T04:24:31.5406755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,95.67,0
2022-04-28T04:24:32.7215794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,96.14,0
2022-04-28T04:24:34.6710381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,94.54,0
2022-04-28T04:24:36.6809830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,94.82,0
2022-04-28T04:24:38.6813644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,95.66,0
2022-04-28T04:24:39.8711257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.56,95.56,0
2022-04-28T04:24:41.0516167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,95.26,0
2022-04-28T04:24:42.2413935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,95.73,0
2022-04-28T04:24:44.1712311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,95.65,0
2022-04-28T04:24:46.1815820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,95.72,0
2022-04-28T04:24:47.3817470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,95.84,0
2022-04-28T04:24:48.5717345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,95.4,0
2022-04-28T04:24:49.7714569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-28T04:24:50.9612926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,94.51,0
2022-04-28T04:24:52.1620412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.28,95.28,0
2022-04-28T04:24:53.3522357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,95.95,0
2022-04-28T04:24:54.5320752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,96.18,0
2022-04-28T04:24:55.8121038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,95.81,0
2022-04-28T04:24:57.0019159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,94.97,0
2022-04-28T04:24:58.1519699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,94.32,0
2022-04-28T04:24:59.2720713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,94.39,0
2022-04-28T04:25:00.4021266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,95.88,0
2022-04-28T04:25:02.3924270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,96.51,0
2022-04-28T04:25:03.5125220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,96.28,0
2022-04-28T04:25:04.6326355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,95,0
2022-04-28T04:25:06.6717606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,94.99,0
2022-04-28T04:25:07.8128247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,94.87,0
2022-04-28T04:25:09.7924857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.52,95.52,0
2022-04-28T04:25:11.7819129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,95.61,0
2022-04-28T04:25:13.7624129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,95.18,0
2022-04-28T04:25:14.8829797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,95.31,0
2022-04-28T04:25:16.8921790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,95.34,0
2022-04-28T04:25:18.0122553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,94.83,0
2022-04-28T04:25:20.0722758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,94.98,0
2022-04-28T04:25:21.2227118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.51,95.51,0
2022-04-28T04:25:22.4125093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,95.29,0
2022-04-28T04:25:23.7031567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-28T04:25:24.9930572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,95.62,0
2022-04-28T04:25:26.1828614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,95.76,0
2022-04-28T04:25:27.3726666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,95.06,0
2022-04-28T04:25:28.6530498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,94.73,0
2022-04-28T04:25:29.8329676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.75,94.75,0
2022-04-28T04:25:31.0227416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,95.37,0
2022-04-28T04:25:32.2128836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,95.55,0
2022-04-28T04:25:33.4027000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,95.7,0
2022-04-28T04:25:34.5934795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,95.45,0
2022-04-28T04:25:35.7933921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,94.97,0
2022-04-28T04:25:36.9732092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,94.58,0
2022-04-28T04:25:38.2635665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,94.94,0
2022-04-28T04:25:39.4533635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,95.32,0
2022-04-28T04:25:40.6432666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,95.81,0
2022-04-28T04:25:41.8332250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,95.59,0
2022-04-28T04:25:43.0231609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.89,94.89,0
2022-04-28T04:25:44.2131194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,94.5,0
2022-04-28T04:25:45.4039059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,94.65,0
2022-04-28T04:25:46.6136199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,95.35,0
2022-04-28T04:25:47.8034106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,95.93,0
2022-04-28T04:25:48.9932906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.51,95.51,0
2022-04-28T04:25:50.1334582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,94.45,0
2022-04-28T04:25:51.2535800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,93.98,0
2022-04-28T04:25:52.3737734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,94.67,0
2022-04-28T04:25:53.5038155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,95.77,0
2022-04-28T04:25:54.6338916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,96.22,0
2022-04-28T04:25:55.7541038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,95.85,0
2022-04-28T04:25:56.8742034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,94.8,0
2022-04-28T04:25:58.8941416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,94.63,0
2022-04-28T04:26:00.0142455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,94.8,0
2022-04-28T04:26:01.1435595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,95.19,0
2022-04-28T04:26:02.2736094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,95.25,0
2022-04-28T04:26:03.4036853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.11,95.11,0
2022-04-28T04:26:05.3939812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,94.96,0
2022-04-28T04:26:06.5339957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,94.78,0
2022-04-28T04:26:07.6641275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,95.17,0
2022-04-28T04:26:08.7842515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,95.7,0
2022-04-28T04:26:09.9043249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.53,95.53,0
2022-04-28T04:26:11.0545425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,94.49,0
2022-04-28T04:26:12.3339352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,93.94,0
2022-04-28T04:26:13.5147949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,94.44,0
2022-04-28T04:26:14.7041637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,95.38,0
2022-04-28T04:26:15.9048716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,96.21,0
2022-04-28T04:26:17.0946976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,95.79,0
2022-04-28T04:26:18.3740915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.75,94.75,0
2022-04-28T04:26:19.5648611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,94.31,0
2022-04-28T04:26:20.7447281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,94.86,0
2022-04-28T04:26:22.0350849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,95.38,0
2022-04-28T04:26:23.2248939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,95.17,0
2022-04-28T04:26:24.4147324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,94.63,0
2022-04-28T04:26:25.6043904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,94.39,0
2022-04-28T04:26:26.7953079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,94.73,0
2022-04-28T04:26:27.9850805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,94.84,0
2022-04-28T04:26:29.1749535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,95.17,0
2022-04-28T04:26:30.3748757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,95.1,0
2022-04-28T04:26:31.6553815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,95.15,0
2022-04-28T04:26:32.8352304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.09,95.09,0
2022-04-28T04:26:34.0250117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,95.1,0
2022-04-28T04:26:35.2148028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,94.83,0
2022-04-28T04:26:36.4047305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,94.47,0
2022-04-28T04:26:37.5955358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,94.48,0
2022-04-28T04:26:38.7455075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,94.9,0
2022-04-28T04:26:39.8755682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,95.15,0
2022-04-28T04:26:40.9956522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,94.7,0
2022-04-28T04:26:42.9951095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,95,0
2022-04-28T04:26:44.1153614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,95.3,0
2022-04-28T04:26:45.2354441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,95.22,0
2022-04-28T04:26:46.3555359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,94.62,0
2022-04-28T04:26:47.4855692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,94.2,0
2022-04-28T04:26:48.6256825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,94.34,0
2022-04-28T04:26:49.7458878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,94.56,0
2022-04-28T04:26:50.8858913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,95.19,0
2022-04-28T04:26:52.8852274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,95.34,0
2022-04-28T04:26:54.0153654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,94.83,0
2022-04-28T04:26:56.0781730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,94.71,0
2022-04-28T04:26:57.2058194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,94.81,0
2022-04-28T04:26:58.3160066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,94.65,0
2022-04-28T04:26:59.4559879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,94.4,0
2022-04-28T04:27:00.5960431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,94.49,0
2022-04-28T04:27:01.7858445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,94.57,0
2022-04-28T04:27:02.9756176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,95.03,0
2022-04-28T04:27:04.9858140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,94.94,0
2022-04-28T04:27:06.9864217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,94.33,0
2022-04-28T04:27:08.9657612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,94.53,0
2022-04-28T04:27:10.1566291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-28T04:27:11.3466534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,94.5,0
2022-04-28T04:27:12.5364201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,94.27,0
2022-04-28T04:27:13.7162968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,94.6,0
2022-04-28T04:27:14.9966817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,95.25,0
2022-04-28T04:27:16.1864823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-28T04:27:17.4768377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,94.48,0
2022-04-28T04:27:19.3867653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,95.25,0
2022-04-28T04:27:21.3970422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,94.6,0
2022-04-28T04:27:22.6664955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,93.96,0
2022-04-28T04:27:23.8662414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,94.14,0
2022-04-28T04:27:25.0570313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,94.74,0
2022-04-28T04:27:26.2571630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,94.7,0
2022-04-28T04:27:27.3972057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,94.27,0
2022-04-28T04:27:28.5265355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,94.33,0
2022-04-28T04:27:30.5865311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,94.93,0
2022-04-28T04:27:32.6066629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,94.9,0
2022-04-28T04:27:33.7267572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,94.71,0
2022-04-28T04:27:34.8568321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,94.81,0
2022-04-28T04:27:35.9868526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.89,94.89,0
2022-04-28T04:27:37.1268906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.77,94.77,0
2022-04-28T04:27:38.2471055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,94.4,0
2022-04-28T04:27:39.3871186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,93.96,0
2022-04-28T04:27:40.5072857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-28T04:27:41.6274994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,94.31,0
2022-04-28T04:27:42.7575737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,94.8,0
2022-04-28T04:27:43.8876149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,94.86,0
2022-04-28T04:27:45.0077338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,94.28,0
2022-04-28T04:27:47.0868710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,94.08,0
2022-04-28T04:27:48.2169583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,94.44,0
2022-04-28T04:27:49.3669916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,94.12,0
2022-04-28T04:27:50.5478540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,94.4,0
2022-04-28T04:27:51.7475923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,95.57,0
2022-04-28T04:27:52.9274637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,95.41,0
2022-04-28T04:27:54.8874164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,93.38,0
2022-04-28T04:27:56.8876618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,94.72,0
2022-04-28T04:27:58.8881342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,94.73,0
2022-04-28T04:28:00.0780745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,93.75,0
2022-04-28T04:28:01.2988903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-28T04:28:02.4877953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,94.54,0
2022-04-28T04:28:04.4980010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,95.63,0
2022-04-28T04:28:06.4875025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,94.53,0
2022-04-28T04:28:08.4785751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-28T04:28:10.4778084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,93.94,0
2022-04-28T04:28:11.7578194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,94.18,0
2022-04-28T04:28:12.9478220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,94.52,0
2022-04-28T04:28:14.1286612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.75,94.75,0
2022-04-28T04:28:15.3284604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,94.83,0
2022-04-28T04:28:17.2779319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-28T04:28:18.4180639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-28T04:28:19.5381635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-28T04:28:20.6582571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,93.25,0
2022-04-28T04:28:21.7981972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.04,94.04,0
2022-04-28T04:28:22.9382290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,95.05,0
2022-04-28T04:28:24.0583562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,95.04,0
2022-04-28T04:28:25.1884201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,94.4,0
2022-04-28T04:28:26.3332001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,93.89,0
2022-04-28T04:28:27.4681942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,94.33,0
2022-04-28T04:28:28.5783691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,94.96,0
2022-04-28T04:28:29.7183606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,94.76,0
2022-04-28T04:28:30.8484436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,93.96,0
2022-04-28T04:28:31.9685364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,93.44,0
2022-04-28T04:28:33.0986891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,93.95,0
2022-04-28T04:28:35.0891818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,94.09,0
2022-04-28T04:28:36.2089806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,94.24,0
2022-04-28T04:28:37.3390342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,94.47,0
2022-04-28T04:28:38.4886594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,94.39,0
2022-04-28T04:28:39.6694857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,94.13,0
2022-04-28T04:28:40.8592860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,93.82,0
2022-04-28T04:28:42.0493243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,94.22,0
2022-04-28T04:28:43.2391074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,94.86,0
2022-04-28T04:28:44.5196420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,94.43,0
2022-04-28T04:28:45.7091537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,93.46,0
2022-04-28T04:28:46.8989476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,93.51,0
2022-04-28T04:28:48.0916331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,94.63,0
2022-04-28T04:28:49.2891806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,95.2,0
2022-04-28T04:28:50.4790615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,94.5,0
2022-04-28T04:28:51.7595825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,92.87,0
2022-04-28T04:28:52.9592901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-28T04:28:54.1492354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,94.46,0
2022-04-28T04:28:55.3499909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-28T04:29:08.6198748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,94.66,0
2022-04-28T04:29:10.7205389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,94.14,0
2022-04-28T04:29:12.2001914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,93.28,0
2022-04-28T04:29:13.6901885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-28T04:29:14.8402570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,94.01,0
2022-04-28T04:29:15.9802527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,94.53,0
2022-04-28T04:29:18.8905253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-28T04:29:20.0405396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,93.61,0
2022-04-28T04:29:22.0000448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,93.72,0
2022-04-28T04:29:23.2007920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,94.06,0
2022-04-28T04:29:24.3408608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,94.1,0
2022-04-28T04:29:25.4810196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,93.89,0
2022-04-28T04:29:26.6309710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,94,0
2022-04-28T04:29:27.8208638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,94.06,0
2022-04-28T04:29:29.8001850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.92,93.92,0
2022-04-28T04:29:30.9611178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,93.9,0
2022-04-28T04:29:32.1005255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,94.13,0
2022-04-28T04:29:34.1011712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,93.65,0
2022-04-28T04:29:36.0905676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,93.74,0
2022-04-28T04:29:38.0808570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,93.73,0
2022-04-28T04:29:43.4409051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,93.96,0
2022-04-28T04:29:44.5809198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,94.31,0
2022-04-28T04:29:46.0715658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,93.79,0
2022-04-28T04:29:47.2615129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-28T04:29:49.2810044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,93.33,0
2022-04-28T04:29:50.4309850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,94.8,0
2022-04-28T04:29:51.5710075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,95.42,0
2022-04-28T04:29:52.7209511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-28T04:29:54.7009714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-28T04:29:55.8415527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-28T04:29:56.9815492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,94.62,0
2022-04-28T04:29:58.1315478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,94.06,0
2022-04-28T04:29:59.2718267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,93.54,0
2022-04-28T04:30:01.2919746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,93.98,0
2022-04-28T04:30:03.3018326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-28T04:30:04.4916222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-28T04:30:05.6420735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,93.77,0
2022-04-28T04:30:06.7920640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,94.57,0
2022-04-28T04:30:07.9414677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,94.87,0
2022-04-28T04:30:09.0916062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,94.65,0
2022-04-28T04:30:10.2415909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-28T04:30:11.4423253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T04:30:12.6321170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-28T04:30:13.7721726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,93.46,0
2022-04-28T04:30:14.9223197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-28T04:30:16.1121158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,93.75,0
2022-04-28T04:30:17.3018827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,93.6,0
2022-04-28T04:30:18.4922681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,93.94,0
2022-04-28T04:30:19.6825510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,94.16,0
2022-04-28T04:30:20.8723628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,94.36,0
2022-04-28T04:30:22.0621388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,94.44,0
2022-04-28T04:30:23.2519444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-28T04:30:25.1927020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-28T04:30:26.3829742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,93.46,0
2022-04-28T04:30:27.5727623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-28T04:30:29.5124943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,93.79,0
2022-04-28T04:30:31.5127237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,94.41,0
2022-04-28T04:30:32.7025121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,94.2,0
2022-04-28T04:30:33.8933614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-28T04:30:35.0825911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,93.49,0
2022-04-28T04:30:36.2727636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,93.21,0
2022-04-28T04:30:37.4624187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,93.32,0
2022-04-28T04:30:38.6627231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,93.49,0
2022-04-28T04:30:39.9448076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,93.98,0
2022-04-28T04:30:41.1433956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,94.1,0
2022-04-28T04:30:42.2933314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-28T04:30:43.4732161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-28T04:30:44.6234856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-28T04:30:46.5926400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-28T04:30:47.7331251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,93.97,0
2022-04-28T04:30:49.7933332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,94.07,0
2022-04-28T04:30:50.9134846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-28T04:30:52.9037893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-28T04:30:54.0338295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,93.79,0
2022-04-28T04:30:55.1531121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-28T04:30:57.1834122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,93.6,0
2022-04-28T04:30:58.3334541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-28T04:30:59.4535262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-28T04:31:00.5740468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,93.5,0
2022-04-28T04:31:02.5833800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,93.63,0
2022-04-28T04:31:03.7333476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,93.28,0
2022-04-28T04:31:04.8633982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-28T04:31:05.9735365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,93.24,0
2022-04-28T04:31:07.1235072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,93.44,0
2022-04-28T04:31:08.3242561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-28T04:31:09.5239829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,93.67,0
2022-04-28T04:31:10.7039885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,93.75,0
2022-04-28T04:31:11.9039209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,93.49,0
2022-04-28T04:31:13.1036787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-28T04:31:14.2944539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,93.29,0
2022-04-28T04:31:15.4842520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.04,94.04,0
2022-04-28T04:31:16.6738238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,94.08,0
2022-04-28T04:31:17.8745455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-28T04:31:19.0643333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-28T04:31:20.2441978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,93.74,0
2022-04-28T04:31:22.1837680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-28T04:31:24.1940778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-28T04:31:25.4744848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-28T04:31:26.7546701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-28T04:31:27.9447235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-28T04:31:29.1345194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,93.79,0
2022-04-28T04:31:30.3243065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-28T04:31:31.5141068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,93.82,0
2022-04-28T04:31:32.6547709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,94,0
2022-04-28T04:31:33.7748757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-28T04:31:34.8949644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-28T04:31:36.0250178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-28T04:31:37.1445480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,93.31,0
2022-04-28T04:31:38.2651710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,94.16,0
2022-04-28T04:31:39.3852624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,94,0
2022-04-28T04:31:40.5153230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-28T04:31:41.6346623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-28T04:31:42.7547487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,92.8,0
2022-04-28T04:31:43.8848050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-28T04:31:45.0145075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,94.44,0
2022-04-28T04:31:46.1346127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,94.03,0
2022-04-28T04:31:47.2547104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,93.49,0
2022-04-28T04:31:48.4051292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-28T04:31:49.5351558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-28T04:31:50.6751933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-28T04:31:51.8251897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,93.48,0
2022-04-28T04:31:52.9454558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-28T04:31:54.0755259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-28T04:31:55.1956234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-28T04:31:56.3157162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-28T04:31:58.3852861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,94.33,0
2022-04-28T04:31:59.5154676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,93.77,0
2022-04-28T04:32:00.6355736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,93.07,0
2022-04-28T04:32:01.7556842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-28T04:32:02.9056452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-28T04:32:04.1053629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,93.33,0
2022-04-28T04:32:05.2951848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,93.43,0
2022-04-28T04:32:06.4859791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,93.64,0
2022-04-28T04:32:07.7056177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,93.88,0
2022-04-28T04:32:08.8954448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,93.75,0
2022-04-28T04:32:10.0862324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,93.29,0
2022-04-28T04:32:11.2854988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-28T04:32:12.5659840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,92.6,0
2022-04-28T04:32:13.7557689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-28T04:32:14.9455425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-28T04:32:16.1259731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-28T04:32:17.3157755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,94.18,0
2022-04-28T04:32:18.5961680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,94.29,0
2022-04-28T04:32:19.7862218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.92,93.92,0
2022-04-28T04:32:20.9856487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-28T04:32:22.1756629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,93.24,0
2022-04-28T04:32:23.3664824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-28T04:32:24.5662045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-28T04:32:25.7562122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,92.6,0
2022-04-28T04:32:26.9460329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-28T04:32:28.1368072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-28T04:32:29.3365637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,93.69,0
2022-04-28T04:32:30.5263835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-28T04:32:31.7161592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,93.67,0
2022-04-28T04:32:32.9069982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-28T04:32:34.0868438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,93.32,0
2022-04-28T04:32:35.2462269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-28T04:32:36.3767301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,93.3,0
2022-04-28T04:32:37.4968359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,93,0
2022-04-28T04:32:38.6468067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-28T04:32:40.6864076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,93.56,0
2022-04-28T04:32:41.8164433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-28T04:32:42.9365434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,93.75,0
2022-04-28T04:32:44.0770017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,93.21,0
2022-04-28T04:32:45.1967284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-28T04:32:46.3272211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-28T04:32:47.4572463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,93.3,0
2022-04-28T04:32:48.5773494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-28T04:32:50.5875547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-28T04:32:51.7067185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,93.24,0
2022-04-28T04:32:52.8268298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,93.75,0
2022-04-28T04:32:53.9668287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,93.91,0
2022-04-28T04:32:55.0968872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,93.64,0
2022-04-28T04:32:56.2170260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,93.32,0
2022-04-28T04:32:57.3469272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T04:32:58.4670116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-28T04:32:59.5771637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,93.49,0
2022-04-28T04:33:00.7171484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,93.9,0
2022-04-28T04:33:01.8277484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,93.21,0
2022-04-28T04:33:02.9478414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-28T04:33:04.0679557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-28T04:33:05.1980000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,93.32,0
2022-04-28T04:33:06.3271853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-28T04:33:07.4472879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-28T04:33:08.5673887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-28T04:33:09.6976126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-28T04:33:10.8276718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,93.84,0
2022-04-28T04:33:12.0174568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,94.48,0
2022-04-28T04:33:13.2978560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,93.95,0
2022-04-28T04:33:14.4876386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-28T04:33:15.6880720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-28T04:33:16.8876145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-28T04:33:18.1781514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,93.55,0
2022-04-28T04:33:19.3778922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,93.43,0
2022-04-28T04:33:20.5676862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-28T04:33:21.7584899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-28T04:33:22.9383219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-28T04:33:24.1281102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,93.91,0
2022-04-28T04:33:25.3279270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,94.36,0
2022-04-28T04:33:26.6083684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,93.76,0
2022-04-28T04:33:27.7984356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,93.24,0
2022-04-28T04:33:28.9883622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-28T04:33:30.9980608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,92.99,0
2022-04-28T04:33:32.9880212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,92.87,0
2022-04-28T04:33:34.9811239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-28T04:33:36.9984074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,93.64,0
2022-04-28T04:33:38.1889783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,93.56,0
2022-04-28T04:33:39.3882988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-28T04:33:41.2989492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-28T04:33:42.4885412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-28T04:33:43.6884554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-28T04:33:44.8784844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-28T04:33:46.0792241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,93.65,0
2022-04-28T04:33:47.3785394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,93.21,0
2022-04-28T04:33:48.5792900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,93.24,0
2022-04-28T04:33:49.6993935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,93.45,0
2022-04-28T04:33:50.8309752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,93.25,0
2022-04-28T04:33:51.9489769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-28T04:33:53.0692680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-28T04:33:54.1895808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T04:33:55.3196344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-28T04:33:56.4496913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,93.54,0
2022-04-28T04:33:57.5787639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-28T04:33:58.7095561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:33:59.8197102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-28T04:34:00.9490644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,93.65,0
2022-04-28T04:34:02.0691561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-28T04:34:03.1992179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,92.74,0
2022-04-28T04:34:04.3392273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,93.06,0
2022-04-28T04:34:05.4593474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,93.71,0
2022-04-28T04:34:06.5794458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,93.57,0
2022-04-28T04:34:07.7194675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,93.07,0
2022-04-28T04:34:08.8594558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,93.07,0
2022-04-28T04:34:09.9795656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-28T04:34:11.1096330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-28T04:34:12.2290343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-28T04:34:13.3409514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-28T04:34:14.4652019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,92.8,0
2022-04-28T04:34:15.5853396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,93.61,0
2022-04-28T04:34:16.7052724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,94.17,0
2022-04-28T04:34:17.8355623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,94,0
2022-04-28T04:34:18.9549087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-28T04:34:20.0751516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-28T04:34:21.1952218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-28T04:34:22.3352679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,93.25,0
2022-04-28T04:34:23.4655978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,93.47,0
2022-04-28T04:34:24.5857719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-28T04:34:25.7158504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-28T04:34:26.8349304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-28T04:34:27.9649877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,93.78,0
2022-04-28T04:34:29.1054402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,94.23,0
2022-04-28T04:34:30.2454804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,93.54,0
2022-04-28T04:34:31.4352841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-28T04:34:32.6260711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-28T04:34:33.9353156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-28T04:34:35.1161461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-28T04:34:36.4054724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,93,0
2022-04-28T04:34:37.5954735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,93.06,0
2022-04-28T04:34:38.7863152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-28T04:34:39.9761421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,93.47,0
2022-04-28T04:34:41.2656141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,93.54,0
2022-04-28T04:34:42.4554264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,93.52,0
2022-04-28T04:34:43.6462393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-28T04:34:44.8363050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-28T04:34:46.0260872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-28T04:34:47.3064908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-28T04:34:48.5063737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,93.88,0
2022-04-28T04:34:49.6859868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,93.85,0
2022-04-28T04:34:50.8757960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-28T04:34:52.0665843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-28T04:34:53.2563819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-28T04:34:54.4465553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,93.42,0
2022-04-28T04:34:55.6366631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,93.34,0
2022-04-28T04:34:56.8365680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,93.06,0
2022-04-28T04:34:58.0264824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,93.3,0
2022-04-28T04:34:59.2063558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-28T04:35:00.3964358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-28T04:35:01.5862373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-28T04:35:02.7761757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-28T04:35:04.0565756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-28T04:35:05.2563080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-28T04:35:06.4470950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,92.78,0
2022-04-28T04:35:07.7264239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-28T04:35:08.9167282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-28T04:35:10.1067827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-28T04:35:11.3065338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,93.33,0
2022-04-28T04:35:12.4568331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-28T04:35:13.5769773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-28T04:35:14.6973827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,93.28,0
2022-04-28T04:35:15.8365930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,93.47,0
2022-04-28T04:35:16.9567060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-28T04:35:18.0771104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-28T04:35:19.2071710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-28T04:35:20.3372002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,93.35,0
2022-04-28T04:35:21.4573315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,94.35,0
2022-04-28T04:35:22.5775346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,93.91,0
2022-04-28T04:35:23.6976390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-28T04:35:24.8214453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-28T04:35:25.9568039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,92.31,0
2022-04-28T04:35:27.0768964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,93.51,0
2022-04-28T04:35:28.2078236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,94,0
2022-04-28T04:35:29.3378792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,93.96,0
2022-04-28T04:35:30.4679389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-28T04:35:31.6079241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-28T04:35:33.5972659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-28T04:35:34.7173492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-28T04:35:35.8374333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-28T04:35:36.9575521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,93.48,0
2022-04-28T04:35:38.0975707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-28T04:35:39.2176585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,92.74,0
2022-04-28T04:35:40.3477143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-28T04:35:41.4678246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,93.52,0
2022-04-28T04:35:43.4979474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-28T04:35:44.6180309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-28T04:35:45.7381522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-28T04:35:47.7782386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,93.32,0
2022-04-28T04:35:48.8983245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,93.59,0
2022-04-28T04:35:50.0184174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,93.15,0
2022-04-28T04:35:51.1484701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-28T04:35:52.2785281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T04:35:53.3977360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T04:35:54.5277882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,93.24,0
2022-04-28T04:35:55.6478907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-28T04:35:56.7878752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-28T04:35:57.9378490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-28T04:35:59.1187168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-28T04:36:01.0881053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,93.43,0
2022-04-28T04:36:02.3784534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,93.74,0
2022-04-28T04:36:03.5682677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,93.43,0
2022-04-28T04:36:04.7590647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-28T04:36:05.9587863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-28T04:36:07.1485903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-28T04:36:08.3383831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-28T04:36:09.5291699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,93.33,0
2022-04-28T04:36:10.7184447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-28T04:36:11.9083101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-28T04:36:13.1088636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,92.02,0
2022-04-28T04:36:14.2588539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,92.8,0
2022-04-28T04:36:15.5492202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,93.44,0
2022-04-28T04:36:16.7386237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,93.84,0
2022-04-28T04:36:17.9285444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-28T04:36:19.1186050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-28T04:36:20.3990489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-28T04:36:21.6895591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-28T04:36:22.8795868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-28T04:36:24.0693810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-28T04:36:25.2647694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-28T04:36:26.4588990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,93.63,0
2022-04-28T04:36:27.6497247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,93.6,0
2022-04-28T04:36:28.9296224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,93.35,0
2022-04-28T04:36:30.1193051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-28T04:36:31.3090949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-28T04:36:32.4998850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-28T04:36:33.6896744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-28T04:36:34.8792137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-28T04:36:36.0691906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-28T04:36:37.2591618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-28T04:36:38.4591804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-28T04:36:39.6499453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-28T04:36:40.8497187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-28T04:36:42.0402431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-28T04:36:43.1802713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-28T04:36:44.3096959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-28T04:36:45.4399529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-28T04:36:47.4896818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-28T04:36:48.6199911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-28T04:36:49.7401080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,93.89,0
2022-04-28T04:36:50.9000170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,93.9,0
2022-04-28T04:36:52.0195836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-28T04:36:53.1396820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-28T04:36:54.2597801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-28T04:36:55.3904648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-28T04:36:56.5105626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-28T04:36:57.6403096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-28T04:36:58.7604138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,92.67,0
2022-04-28T04:36:59.8904560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-28T04:37:01.8798944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-28T04:37:03.0099495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-28T04:37:04.1399803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-28T04:37:05.2601075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-28T04:37:06.3802119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-28T04:37:07.5102829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,93.57,0
2022-04-28T04:37:08.6507291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-28T04:37:09.7901981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,91.94,0
2022-04-28T04:37:10.9102586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:37:12.9812081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,93.52,0
2022-04-28T04:37:14.1003175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,93.6,0
2022-04-28T04:37:15.2357098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-28T04:37:16.3505361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-28T04:37:17.4805935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,92.78,0
2022-04-28T04:37:18.6006833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,93.72,0
2022-04-28T04:37:19.7307437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,93.72,0
2022-04-28T04:37:20.8508494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-28T04:37:21.9713783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-28T04:37:23.9810285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-28T04:37:25.1112204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,93.31,0
2022-04-28T04:37:26.2412717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-28T04:37:28.2912945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-28T04:37:29.4912138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,93.33,0
2022-04-28T04:37:30.6815778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-28T04:37:31.8713698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-28T04:37:33.0710794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-28T04:37:34.2610393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T04:37:35.4510727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-28T04:37:36.6519494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,94.03,0
2022-04-28T04:37:37.8317986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,94.36,0
2022-04-28T04:37:39.0315316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-28T04:37:40.2312855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-28T04:37:41.4121265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,91.79,0
2022-04-28T04:37:42.6118776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,92.67,0
2022-04-28T04:37:43.8017904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,93.45,0
2022-04-28T04:37:44.9915475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-28T04:37:46.1840010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-28T04:37:47.3815833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-28T04:37:48.5714321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-28T04:37:49.7618466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,93.63,0
2022-04-28T04:37:50.9518127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,93.35,0
2022-04-28T04:37:52.1416064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,92.78,0
2022-04-28T04:37:53.3317954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-28T04:37:54.6322676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-28T04:37:56.4924960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-28T04:37:58.4923082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T04:38:00.4726295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,93.45,0
2022-04-28T04:38:02.4927969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,93.78,0
2022-04-28T04:38:03.6827589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-28T04:38:04.9523937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-28T04:38:06.1424689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-28T04:38:07.4329203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,93.55,0
2022-04-28T04:38:08.6228838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-28T04:38:09.8126925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-28T04:38:11.7930284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-28T04:38:12.9828206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-28T04:38:14.1729545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-28T04:38:15.3323224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-28T04:38:16.4524232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-28T04:38:17.5726382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-28T04:38:18.6927557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,93.35,0
2022-04-28T04:38:19.8129118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,93.73,0
2022-04-28T04:38:20.9430383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,93.33,0
2022-04-28T04:38:22.0626561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-28T04:38:23.1927109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-28T04:38:24.3327481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,92.6,0
2022-04-28T04:38:25.4434634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-28T04:38:26.5934320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-28T04:38:27.7136369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-28T04:38:28.8533479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-28T04:38:29.9635119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-28T04:38:31.0836117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-28T04:38:32.2037140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-28T04:38:33.3337661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-28T04:38:34.4528774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-28T04:38:35.5829053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-28T04:38:36.7129783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,93.7,0
2022-04-28T04:38:37.8330944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,93.73,0
2022-04-28T04:38:38.9532668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-28T04:38:40.0733699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:38:41.2034256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,92.74,0
2022-04-28T04:38:42.3335011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,92.67,0
2022-04-28T04:38:43.4735195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-28T04:38:44.5936142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-28T04:38:45.7241081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-28T04:38:46.8441986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-28T04:38:47.9632938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,93.29,0
2022-04-28T04:38:49.1038702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,93.24,0
2022-04-28T04:38:50.2241075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:38:51.3543615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-28T04:38:52.4844165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:38:53.6244409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-28T04:38:54.7541039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-28T04:38:55.8836804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T04:38:57.0137463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-28T04:38:58.1537573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-28T04:38:59.2738650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-28T04:39:01.2840504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-28T04:39:02.4041671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T04:39:03.5541382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-28T04:39:04.7439344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-28T04:39:06.0246431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,93.45,0
2022-04-28T04:39:07.9043965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-28T04:39:09.9049010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-28T04:39:11.8945920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-28T04:39:13.0845034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,93.63,0
2022-04-28T04:39:14.2748769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-28T04:39:15.4646694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:39:16.7442902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-28T04:39:17.9350565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-28T04:39:19.2149033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T04:39:20.4047288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-28T04:39:21.5845984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-28T04:39:22.7753567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-28T04:39:23.9651555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,93.56,0
2022-04-28T04:39:25.1552085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-28T04:39:26.4447367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-28T04:39:27.6355153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-28T04:39:28.9248594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-28T04:39:30.1148008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,93.89,0
2022-04-28T04:39:31.2956422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-28T04:39:32.4954702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-28T04:39:34.4948660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,92.6,0
2022-04-28T04:39:35.6856767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-28T04:39:36.8754614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-28T04:39:38.0652382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-28T04:39:39.2550523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T04:39:40.4554875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,92.74,0
2022-04-28T04:39:41.6353442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,93.32,0
2022-04-28T04:39:42.8251653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-28T04:39:44.0151737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-28T04:39:45.2955990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T04:39:46.4854368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-28T04:39:47.6851994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,93.34,0
2022-04-28T04:39:48.8357441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,93.61,0
2022-04-28T04:39:49.9560561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-28T04:39:51.0754070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-28T04:39:53.1055305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-28T04:39:54.2355958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,92.21,0
2022-04-28T04:39:55.3656541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,92.8,0
2022-04-28T04:39:56.4857120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,93.4,0
2022-04-28T04:39:57.6055638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,92.92,0
2022-04-28T04:39:59.6058890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-28T04:40:01.5763902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-28T04:40:02.6964988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,93.73,0
2022-04-28T04:40:03.8265638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-28T04:40:04.9466615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-28T04:40:06.0767161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-28T04:40:07.1963743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-28T04:40:08.3264266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-28T04:40:09.4565627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-28T04:40:10.5866130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-28T04:40:11.7165260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-28T04:40:12.8566221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-28T04:40:13.9861099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-28T04:40:15.1062385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-28T04:40:16.2263881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,93,0
2022-04-28T04:40:17.3464902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T04:40:18.4670304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-28T04:40:19.5965977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-28T04:40:20.7367165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-28T04:40:21.8667628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,93.44,0
2022-04-28T04:40:22.9872261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-28T04:40:24.1066113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-28T04:40:25.2366635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-28T04:40:26.3568459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-28T04:40:27.4766640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,93.15,0
2022-04-28T04:40:28.5970231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-28T04:40:29.7270582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,92.31,0
2022-04-28T04:40:30.8674174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-28T04:40:31.9875157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,93,0
2022-04-28T04:40:33.1176210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-28T04:40:35.0971602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,92.78,0
2022-04-28T04:40:36.2869754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-28T04:40:37.4777462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,93.24,0
2022-04-28T04:40:38.6675501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-28T04:40:39.8569633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-28T04:40:41.0477511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-28T04:40:42.2475032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-28T04:40:43.4372577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-28T04:40:44.6274360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-28T04:40:45.8172208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-28T04:40:47.0079963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-28T04:40:48.1977927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-28T04:40:49.3875904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,93.4,0
2022-04-28T04:40:50.5872208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-28T04:40:51.8775743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-28T04:40:53.0677133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-28T04:40:54.2674623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-28T04:40:55.4582663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-28T04:40:56.6480538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-28T04:40:57.8279030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-28T04:40:59.0276392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,91.9,0
2022-04-28T04:41:00.3081443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-28T04:41:01.4984009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,93.21,0
2022-04-28T04:41:02.6882082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,93.42,0
2022-04-28T04:41:03.8779798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-28T04:41:05.0677881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,92.8,0
2022-04-28T04:41:06.2585759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-28T04:41:07.5482738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-28T04:41:08.8278732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-28T04:41:10.0186749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-28T04:41:11.2980667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-28T04:41:12.4888598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-28T04:41:13.7682736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-28T04:41:14.9183148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-28T04:41:16.0483705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-28T04:41:17.1983459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-28T04:41:19.1986079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-28T04:41:20.3186828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-28T04:41:21.4388769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-28T04:41:22.5490475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-28T04:41:23.6891817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-28T04:41:24.8087931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,93.23,0
2022-04-28T04:41:25.9288808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-28T04:41:27.0489791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-28T04:41:28.1686773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-28T04:41:29.2889769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,91.31,0
2022-04-28T04:41:30.4192150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-28T04:41:31.5388345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-28T04:41:32.6688882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-28T04:41:33.7986038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-28T04:41:34.9291756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-28T04:41:36.0587968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-28T04:41:37.1893956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-28T04:41:38.3096894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-28T04:41:39.4188450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-28T04:41:40.5488936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,93.38,0
2022-04-28T04:41:41.6789534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-28T04:41:42.7997005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-28T04:41:43.9396959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-28T04:41:45.0698447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-28T04:41:46.1899500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,92.78,0
2022-04-28T04:41:48.1894736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-28T04:41:49.3095795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-28T04:41:50.4495865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-28T04:41:51.5796148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-28T04:41:52.6998975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,92.6,0
2022-04-28T04:41:53.8197147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-28T04:41:54.9597178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-28T04:41:56.1100691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-28T04:41:57.3896012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,93.06,0
2022-04-28T04:41:58.5802730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-28T04:41:59.7702779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-28T04:42:01.0501323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-28T04:42:02.2402401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-28T04:42:03.4300241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-28T04:42:04.6198165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-28T04:42:05.8106151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-28T04:42:07.0004025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-28T04:42:08.1902070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-28T04:42:09.4805498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,93.61,0
2022-04-28T04:42:10.6703609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-28T04:42:11.8700705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-28T04:42:13.0599096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T04:42:14.2500807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-28T04:42:15.4401049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,94.29,0
2022-04-28T04:42:16.6300859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,94.22,0
2022-04-28T04:42:17.8208820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:42:19.1005053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-28T04:42:20.2905513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-28T04:42:21.5709383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-28T04:42:22.7608045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-28T04:42:23.9506454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-28T04:42:25.2308850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-28T04:42:26.4208564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-28T04:42:27.6108418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,93.48,0
2022-04-28T04:42:28.8006293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,93.49,0
2022-04-28T04:42:30.0806932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-28T04:42:31.2705013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T04:42:32.4712713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-28T04:42:33.7506693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-28T04:42:34.9006405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,93.66,0
2022-04-28T04:42:36.0107905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-28T04:42:37.1412197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-28T04:42:38.2812445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-28T04:42:39.4114277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,92.31,0
2022-04-28T04:42:40.5613999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T04:42:41.6815083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-28T04:42:42.8115685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,92.67,0
2022-04-28T04:42:43.9416834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-28T04:42:45.0609433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-28T04:42:46.1713033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-28T04:42:47.3018838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-28T04:42:48.4416868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-28T04:42:49.5616323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-28T04:42:50.6812322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-28T04:42:52.7013833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-28T04:42:53.8314458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-28T04:42:54.9515398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-28T04:42:56.0915305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-28T04:42:57.2119090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-28T04:42:58.3320048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-28T04:42:59.4620684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-28T04:43:00.5821630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-28T04:43:01.6924080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-28T04:43:02.8214621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-28T04:43:03.9415555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-28T04:43:05.0815625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-28T04:43:06.2020139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-28T04:43:07.3322165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-28T04:43:08.4523241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-28T04:43:09.5923213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-28T04:43:10.7223882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,93.49,0
2022-04-28T04:43:11.8424927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-28T04:43:13.8925335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-28T04:43:15.0226344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-28T04:43:16.1427353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,93.29,0
2022-04-28T04:43:17.2926924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,93.29,0
2022-04-28T04:43:18.5723980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-28T04:43:19.7721509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T04:43:20.9629229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T04:43:22.1527223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-28T04:43:23.3425233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-28T04:43:24.5323184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-28T04:43:25.8127732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-28T04:43:27.0025552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-28T04:43:28.1923546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,93.98,0
2022-04-28T04:43:29.3831479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,93.98,0
2022-04-28T04:43:30.5729411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-28T04:43:31.7631871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,91.57,0
2022-04-28T04:43:32.9529733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-28T04:43:34.1527153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-28T04:43:35.3425187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-28T04:43:36.5334753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,92.99,0
2022-04-28T04:43:37.7232785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-28T04:43:38.9133526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-28T04:43:40.1029890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-28T04:43:41.3028948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-28T04:43:42.4827455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-28T04:43:43.6834940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T04:43:44.8728367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-28T04:43:46.0735830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-28T04:43:47.2633899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.04,94.04,0
2022-04-28T04:43:48.4631449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,94.02,0
2022-04-28T04:43:49.6539308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-28T04:43:50.8437223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,90.71,0
2022-04-28T04:43:52.0335140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,91.16,0
2022-04-28T04:43:53.2233050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-28T04:43:54.5037036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,93.29,0
2022-04-28T04:43:55.7034438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-28T04:43:56.8932477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-28T04:43:58.0434957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-28T04:43:59.1637431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-28T04:44:00.2838125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-28T04:44:01.4039118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-28T04:44:02.5339694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-28T04:44:03.6441523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-28T04:44:04.7642557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-28T04:44:05.9043721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:44:07.0243211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:44:08.1543687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:44:09.2845273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T04:44:10.4245706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,91.57,0
2022-04-28T04:44:11.5546294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-28T04:44:12.6836868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T04:44:13.8037887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-28T04:44:14.9438149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-28T04:44:16.0639139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-28T04:44:17.1939309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-28T04:44:18.3141084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,93.25,0
2022-04-28T04:44:19.4242569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,93.14,0
2022-04-28T04:44:20.5547349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-28T04:44:21.6743115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-28T04:44:22.8046680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-28T04:44:23.9248948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-28T04:44:25.0441440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-28T04:44:26.1642311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-28T04:44:27.3042618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-28T04:44:28.4243473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-28T04:44:29.5444441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-28T04:44:30.6645431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-28T04:44:31.7945923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T04:44:32.9246656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,91.81,0
2022-04-28T04:44:34.0447693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-28T04:44:35.1748164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-28T04:44:36.2949161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,93.25,0
2022-04-28T04:44:37.4150350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-28T04:44:38.5351336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T04:44:39.6552311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-28T04:44:40.7753407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-28T04:44:41.9352463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-28T04:44:43.1250534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-28T04:44:44.3148365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T04:44:46.3150751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-28T04:44:48.3053836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,92.78,0
2022-04-28T04:44:49.4957511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,93.48,0
2022-04-28T04:44:51.5053781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-28T04:44:52.6950086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-28T04:44:53.8957457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-28T04:44:55.8153308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-28T04:44:57.7857393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-28T04:44:58.9760854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-28T04:45:00.1758520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,93.07,0
2022-04-28T04:45:01.3855384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-28T04:45:02.5755365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-28T04:45:03.7653327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-28T04:45:05.0457506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-28T04:45:06.2363329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-28T04:45:07.4261068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T04:45:08.6159020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-28T04:45:09.8057305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-28T04:45:10.9965154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-28T04:45:12.2858363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,93.06,0
2022-04-28T04:45:13.4757342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,92.99,0
2022-04-28T04:45:14.6665192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-28T04:45:15.8563126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-28T04:45:17.0460904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-28T04:45:18.2259513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-28T04:45:19.4167330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-28T04:45:20.7064069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-28T04:45:21.8563506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-28T04:45:22.9665659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-28T04:45:24.0966176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-28T04:45:26.1068187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,92.74,0
2022-04-28T04:45:27.2368267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-28T04:45:29.3068091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-28T04:45:31.3070467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T04:45:33.2970276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-28T04:45:34.4172816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-28T04:45:36.4266572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-28T04:45:38.4169791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-28T04:45:39.5369628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-28T04:45:41.6069260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-28T04:45:43.5966084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,91.9,0
2022-04-28T04:45:44.7167193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-28T04:45:46.7274179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-28T04:45:48.6868483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-28T04:45:49.8169028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-28T04:45:50.9370036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-28T04:45:52.0670563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-28T04:45:53.1871501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-28T04:45:54.3173465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-28T04:45:55.4475794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-28T04:45:56.5676802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-28T04:45:57.6978189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-28T04:45:58.8177793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-28T04:45:59.9478238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-28T04:46:01.0574139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-28T04:46:02.1774827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T04:46:03.3274613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-28T04:46:04.5281803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T04:46:06.4975787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-28T04:46:07.6974531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,93.31,0
2022-04-28T04:46:08.8879905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-28T04:46:10.0778155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-28T04:46:11.2676015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,91.9,0
2022-04-28T04:46:12.4683481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-28T04:46:13.6681690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-28T04:46:14.8581420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-28T04:46:16.0479130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-28T04:46:17.2476472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-28T04:46:18.4384382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-28T04:46:19.6282647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,92.99,0
2022-04-28T04:46:20.8183653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-28T04:46:22.0083092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-28T04:46:23.2887108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-28T04:46:24.4880659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-28T04:46:25.6788704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T04:46:26.8780295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,93,0
2022-04-28T04:46:28.0588764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-28T04:46:29.2586157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-28T04:46:30.5589279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T04:46:31.7409958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-28T04:46:32.9237762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-28T04:46:34.1143170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-28T04:46:35.3041008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,93.14,0
2022-04-28T04:46:36.5038439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-28T04:46:37.6936566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-28T04:46:38.8844588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-28T04:46:40.0744580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-28T04:46:41.2741783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-28T04:46:42.4241745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-28T04:46:44.4045228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-28T04:46:46.3847016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-28T04:46:47.5047908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-28T04:46:48.6249078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-28T04:46:50.6849816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-28T04:46:51.8140281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-28T04:46:52.9341785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-28T04:46:54.0542898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-28T04:46:55.1943719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-28T04:46:56.3244158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-28T04:46:57.4544397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-28T04:46:58.5744221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-28T04:46:59.7044672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-28T04:47:00.8345345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-28T04:47:01.9645878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-28T04:47:03.0846860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-28T04:47:04.2147114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T04:47:06.1951779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-28T04:47:07.3252341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-28T04:47:08.4546299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-28T04:47:09.5847785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,92.21,0
2022-04-28T04:47:10.7247510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T04:47:11.8353300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-28T04:47:12.9653884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-28T04:47:14.0855617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:47:15.2056501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-28T04:47:16.3254538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-28T04:47:17.4654478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-28T04:47:18.5955970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-28T04:47:19.7254750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-28T04:47:20.8457400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-28T04:47:21.9658592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T04:47:23.0959247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-28T04:47:24.2458618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,92.31,0
2022-04-28T04:47:25.5252947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-28T04:47:26.7359805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-28T04:47:28.6855541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-28T04:47:30.6957688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-28T04:47:32.6957175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-28T04:47:34.6959623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,93.23,0
2022-04-28T04:47:36.6858721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-28T04:47:37.8764324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-28T04:47:39.8160045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-28T04:47:41.8163036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-28T04:47:43.7866957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-28T04:47:44.9864378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-28T04:47:46.9867344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-28T04:47:48.9959482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T04:47:50.9762705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-28T04:47:52.9864904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T04:47:54.9967003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-28T04:47:56.1865007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-28T04:47:57.3762873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-28T04:47:58.5670897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-28T04:47:59.7668451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-28T04:48:00.9665752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-28T04:48:02.1666666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-28T04:48:03.3166156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-28T04:48:04.4367484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-28T04:48:05.5866865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,93,0
2022-04-28T04:48:06.7068145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-28T04:48:07.8368722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-28T04:48:09.8875200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-28T04:48:11.0165489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,92.02,0
2022-04-28T04:48:12.1267154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-28T04:48:13.2667303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-28T04:48:14.3868303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-28T04:48:15.5069402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-28T04:48:16.6370046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-28T04:48:17.7570746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-28T04:48:18.8871299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-28T04:48:20.0072515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,93.45,0
2022-04-28T04:48:21.1374788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-28T04:48:22.2576034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-28T04:48:23.3770640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-28T04:48:24.4973422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-28T04:48:25.6174653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-28T04:48:26.7475204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,92.74,0
2022-04-28T04:48:27.8678797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-28T04:48:28.9977079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-28T04:48:30.1173922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-28T04:48:31.2380685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,91.31,0
2022-04-28T04:48:32.3676182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-28T04:48:33.4877297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T04:48:34.6075037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-28T04:48:35.7281667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-28T04:48:36.8582266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-28T04:48:37.9875527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-28T04:48:39.1076787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-28T04:48:40.2291038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-28T04:48:41.3478707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,93.07,0
2022-04-28T04:48:42.4679965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-28T04:48:43.6182024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-28T04:48:44.8125522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T04:48:46.0984765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,91.62,0
2022-04-28T04:48:47.2882753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-28T04:48:48.4783095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-28T04:48:49.6686002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-28T04:48:50.8683440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-28T04:48:52.0581986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,91.24,0
2022-04-28T04:48:53.9981296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-28T04:48:55.1881309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-28T04:48:56.3789192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-28T04:48:57.5789485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-28T04:48:58.7687389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T04:48:59.9586254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T04:49:01.1583956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,93,0
2022-04-28T04:49:02.3491591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-28T04:49:03.5389636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-28T04:49:04.7287596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,90.95,0
2022-04-28T04:49:05.9185595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,90.78,0
2022-04-28T04:49:07.1093452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-28T04:49:08.3090841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-28T04:49:09.4990212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,93.21,0
2022-04-28T04:49:10.6888006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-28T04:49:11.8789898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-28T04:49:13.0687810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-28T04:49:14.2595688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-28T04:49:16.1893169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-28T04:49:18.1792128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-28T04:49:19.3695784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-28T04:49:21.2892913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-28T04:49:22.4393329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-28T04:49:23.5594325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-28T04:49:24.6795369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,90.99,0
2022-04-28T04:49:25.8096023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,91.16,0
2022-04-28T04:49:26.9393518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-28T04:49:28.0594474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,92.87,0
2022-04-28T04:49:29.1795477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-28T04:49:30.3096262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-28T04:49:32.2896134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,91.61,0
2022-04-28T04:49:33.4196694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-28T04:49:34.5397754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,92.87,0
2022-04-28T04:49:35.6698416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-28T04:49:36.7893343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-28T04:49:37.9094237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-28T04:49:39.0295243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-28T04:49:40.1496306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-28T04:49:41.2804351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-28T04:49:42.4000393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-28T04:49:43.5301082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-28T04:49:45.5903579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,91.47,0
2022-04-28T04:49:46.7104507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-28T04:49:47.8406098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T04:49:48.9597064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-28T04:49:50.0897578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-28T04:49:51.2104227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-28T04:49:52.3400224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,90.97,0
2022-04-28T04:49:53.4701127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-28T04:49:54.6007863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-28T04:49:55.7300235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-28T04:49:56.8501483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-28T04:49:57.9802067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-28T04:49:59.1102606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-28T04:50:00.2502779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-28T04:50:01.3703733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-28T04:50:02.5103929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-28T04:50:03.6304925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-28T04:50:04.7804487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-28T04:50:05.9706206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-28T04:50:07.1611892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-28T04:50:08.4505421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-28T04:50:09.6413297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-28T04:50:10.9306575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-28T04:50:12.1204429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-28T04:50:13.3105545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,92.92,0
2022-04-28T04:50:14.5013522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-28T04:50:15.6911461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-28T04:50:16.8809307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-28T04:50:18.0708233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T04:50:19.2715577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-28T04:50:20.4615678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-28T04:50:21.6513973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-28T04:50:22.8415547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-28T04:50:24.0315932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-28T04:50:25.2211544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,91.31,0
2022-04-28T04:50:26.4109673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-28T04:50:27.6017613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-28T04:50:28.7915641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-28T04:50:29.9813394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-28T04:50:31.1716954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-28T04:50:32.3716903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-28T04:50:33.5615194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-28T04:50:34.7612817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-28T04:50:36.0416629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-28T04:50:37.2414542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-28T04:50:38.4217715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-28T04:50:39.6116225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-28T04:50:40.8014336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-28T04:50:41.9922223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T04:50:43.1823148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-28T04:50:44.3822627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-28T04:50:45.5721475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-28T04:50:46.7619403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-28T04:50:47.9118913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-28T04:50:49.0322476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-28T04:50:51.1023904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-28T04:50:52.2224920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-28T04:50:53.3425941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-28T04:50:55.4025794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-28T04:50:56.5326377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-28T04:50:57.6528260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-28T04:50:58.7720462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-28T04:51:00.7922578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-28T04:51:01.9125343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-28T04:51:03.0326336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,91.22,0
2022-04-28T04:51:04.1527330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-28T04:51:05.2827799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-28T04:51:06.4128379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-28T04:51:07.5428932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-28T04:51:08.6630993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-28T04:51:09.7825154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-28T04:51:11.8126276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-28T04:51:12.9426779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-28T04:51:14.0627969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,91.61,0
2022-04-28T04:51:16.1031069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-28T04:51:17.2325181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-28T04:51:18.3631431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-28T04:51:19.4833694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-28T04:51:20.6034674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-28T04:51:21.7436176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-28T04:51:22.8827865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-28T04:51:24.0136446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-28T04:51:25.1228281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-28T04:51:27.2135912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-28T04:51:28.3336911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T04:51:29.4538203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-28T04:51:30.5739333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-28T04:51:31.7037548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T04:51:32.8230333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-28T04:51:34.0138310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-28T04:51:35.2135470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-28T04:51:36.3939627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-28T04:51:37.5938084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-28T04:51:38.7836092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-28T04:51:39.9638166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T04:51:41.1635669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-28T04:51:42.3533873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-28T04:51:43.5541137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-28T04:51:44.8336486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-28T04:51:46.0244365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-28T04:51:47.9937963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-28T04:51:49.1935355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-28T04:51:50.3844656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-28T04:51:51.5743017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-28T04:51:52.8538202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,91.25,0
2022-04-28T04:51:54.0440994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T04:51:55.2338894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-28T04:51:56.4246805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-28T04:51:57.6144829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-28T04:51:58.8042783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T04:52:00.0040008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-28T04:52:01.1948942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-28T04:52:02.3946388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-28T04:52:03.5844201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,90.95,0
2022-04-28T04:52:05.5149679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-28T04:52:07.4944158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-28T04:52:09.4950769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-28T04:52:11.5045663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,91.31,0
2022-04-28T04:52:13.4948815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-28T04:52:15.5050749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,91.12,0
2022-04-28T04:52:17.5053876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-28T04:52:19.4849020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-28T04:52:20.6153602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-28T04:52:21.7450043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-28T04:52:22.8750712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-28T04:52:23.9951672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-28T04:52:26.0053719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,92.92,0
2022-04-28T04:52:27.9857083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-28T04:52:29.9852525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,90.82,0
2022-04-28T04:52:31.1253878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,91.25,0
2022-04-28T04:52:32.2556447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-28T04:52:33.3759001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-28T04:52:34.4954442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,91.69,0
2022-04-28T04:52:36.5056522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-28T04:52:37.6257639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-28T04:52:38.7458682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-28T04:52:39.8659700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-28T04:52:40.9960143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-28T04:52:42.1157918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,91.57,0
2022-04-28T04:52:43.2493888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-28T04:52:44.3659403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T04:52:45.4955244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-28T04:52:46.6156472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,91.76,0
2022-04-28T04:52:47.7358890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-28T04:52:48.8659764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-28T04:52:49.9860462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-28T04:52:51.1159409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-28T04:52:52.2360441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-28T04:52:53.3661098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-28T04:52:54.4857374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-28T04:52:55.6157709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-28T04:52:56.7358773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-28T04:52:57.8559857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-28T04:52:58.9860504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-28T04:53:00.1061449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-28T04:53:01.2361983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,92.31,0
2022-04-28T04:53:03.2962031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-28T04:53:04.4461764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,90.23,0
2022-04-28T04:53:05.6369692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-28T04:53:06.8268722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-28T04:53:08.0166507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,93.43,0
2022-04-28T04:53:09.2064448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-28T04:53:10.4869993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-28T04:53:11.6869087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-28T04:53:12.8763270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-28T04:53:14.0671029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-28T04:53:15.2571928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-28T04:53:16.4471554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-28T04:53:17.6369653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-28T04:53:18.8265451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-28T04:53:20.0164853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-28T04:53:21.2067501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-28T04:53:22.4091516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:53:23.5867928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-28T04:53:24.7869932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-28T04:53:25.9767763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-28T04:53:27.2675105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-28T04:53:28.4573384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T04:53:29.6476536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-28T04:53:30.8374657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-28T04:53:32.0272593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,92.02,0
2022-04-28T04:53:33.2170507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-28T04:53:34.4177640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-28T04:53:35.5978922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-28T04:53:36.7872426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-28T04:53:37.9836742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-28T04:53:39.1679685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T04:53:40.3578500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-28T04:53:41.6372452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-28T04:53:42.9180492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-28T04:53:44.1072751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,91.69,0
2022-04-28T04:53:45.2976238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-28T04:53:46.4473802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,92.21,0
2022-04-28T04:53:47.5774290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-28T04:53:48.6978881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-28T04:53:49.8279561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-28T04:53:50.9679592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,91.24,0
2022-04-28T04:53:52.0980123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-28T04:53:53.2175700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-28T04:53:55.2181396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-28T04:53:57.1980744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,91.25,0
2022-04-28T04:53:58.3281357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-28T04:53:59.4482433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-28T04:54:00.5683407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-28T04:54:01.6784897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-28T04:54:02.8085208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-28T04:54:03.9286341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-28T04:54:05.0417808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-28T04:54:06.1784663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-28T04:54:07.2985721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-28T04:54:08.4284253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-28T04:54:09.5485301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-28T04:54:10.6686298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-28T04:54:12.6988477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-28T04:54:13.8289992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-28T04:54:14.9590460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-28T04:54:16.0782700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-28T04:54:17.2083303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-28T04:54:18.3283813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,91.07,0
2022-04-28T04:54:19.4584442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,91.13,0
2022-04-28T04:54:20.5984636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-28T04:54:21.7285157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-28T04:54:22.8686037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-28T04:54:23.9887006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-28T04:54:25.1092587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-28T04:54:26.2294932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,91.94,0
2022-04-28T04:54:27.3486248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-28T04:54:28.4687472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,91.94,0
2022-04-28T04:54:29.5989305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-28T04:54:30.7491628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-28T04:54:31.9488865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-28T04:54:33.9093493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-28T04:54:35.9089960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T04:54:37.8995534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-28T04:54:39.0794152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,91.1,0
2022-04-28T04:54:41.0190380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-28T04:54:42.2197862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-28T04:54:43.4093816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,92.74,0
2022-04-28T04:54:45.4098452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-28T04:54:46.6000990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-28T04:54:47.7900393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-28T04:54:48.9798267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-28T04:54:50.1696262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-28T04:54:51.3594221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-28T04:54:53.3002539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-28T04:54:54.4898121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T04:54:55.6797705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,91.31,0
2022-04-28T04:54:57.5996334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-28T04:54:58.7904114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-28T04:55:00.0797276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-28T04:55:01.2904590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-28T04:55:02.4802538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-28T04:55:03.7606598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-28T04:55:04.9504567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T04:55:06.2299924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-28T04:55:07.4207808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-28T04:55:08.6105838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-28T04:55:09.8005392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-28T04:55:11.0002684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-28T04:55:12.1904320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-28T04:55:13.3802520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:55:14.5301743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-28T04:55:15.6403701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T04:55:16.7604402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-28T04:55:17.9203819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-28T04:55:19.8912525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-28T04:55:21.0212734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-28T04:55:22.1403996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-28T04:55:23.2605049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-28T04:55:24.3905606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-28T04:55:25.5108055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-28T04:55:26.6310406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-28T04:55:28.7111300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-28T04:55:30.7107466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-28T04:55:31.8308519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,91.94,0
2022-04-28T04:55:33.9217181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-28T04:55:35.0507712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,91.24,0
2022-04-28T04:55:36.1708688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,91.5,0
2022-04-28T04:55:37.2914053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,92.67,0
2022-04-28T04:55:39.3110457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-28T04:55:40.4311928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-28T04:55:41.5714022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,90.85,0
2022-04-28T04:55:42.6914951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,90.92,0
2022-04-28T04:55:43.8215353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-28T04:55:45.8218211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-28T04:55:46.9521243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T04:55:48.0712256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-28T04:55:50.1218938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,90.89,0
2022-04-28T04:55:51.2420033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,90.86,0
2022-04-28T04:55:52.3521530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T04:55:53.4722644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-28T04:55:54.6122559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,93.61,0
2022-04-28T04:55:55.7316895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:55:56.8617382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-28T04:55:57.9917775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,91.07,0
2022-04-28T04:55:59.1118881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-28T04:56:00.2319949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-28T04:56:01.3924099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,91.61,0
2022-04-28T04:56:02.5822437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-28T04:56:03.7720265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-28T04:56:04.9717796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-28T04:56:06.9222623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-28T04:56:08.1120519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-28T04:56:09.3028349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-28T04:56:11.3220553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-28T04:56:13.3124843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-28T04:56:14.5022633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-28T04:56:16.4230749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-28T04:56:18.4124432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-28T04:56:20.3927040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-28T04:56:21.5824980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-28T04:56:23.5230008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-28T04:56:25.5232320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-28T04:56:27.4926270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,92.02,0
2022-04-28T04:56:29.5055056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-28T04:56:30.6926567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-28T04:56:31.8830649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,90.9,0
2022-04-28T04:56:33.8132030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-28T04:56:35.8034897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-28T04:56:37.7927927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-28T04:56:39.8228973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-28T04:56:41.8134608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-28T04:56:43.7938038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-28T04:56:45.7935573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-28T04:56:47.7938156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,91.41,0
2022-04-28T04:56:49.7940756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-28T04:56:51.8150687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-28T04:56:53.8035355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-28T04:56:55.7938508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-28T04:56:57.8036609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-28T04:56:58.9336979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T04:57:00.0637393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-28T04:57:02.1238710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-28T04:57:03.2439807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-28T04:57:04.3740378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-28T04:57:05.4943515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-28T04:57:06.6144544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-28T04:57:07.7644350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-28T04:57:08.8838153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,91.69,0
2022-04-28T04:57:10.0039081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-28T04:57:11.1342840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-28T04:57:12.2643401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-28T04:57:13.3844437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-28T04:57:14.5244366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-28T04:57:15.6445514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-28T04:57:16.7749599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-28T04:57:18.8047910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-28T04:57:19.9243665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-28T04:57:21.0446328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T04:57:23.1149729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-28T04:57:24.2442741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,91.03,0
2022-04-28T04:57:25.3645541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-28T04:57:26.5050032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-28T04:57:27.6151444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,93,0
2022-04-28T04:57:28.7451940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-28T04:57:29.8653215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-28T04:57:30.9845632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,90.33,0
2022-04-28T04:57:32.1046539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,90.53,0
2022-04-28T04:57:33.2546319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-28T04:57:34.4452282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,92.74,0
2022-04-28T04:57:35.6451441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-28T04:57:36.8349269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-28T04:57:38.0155570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,91.07,0
2022-04-28T04:57:39.2053446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-28T04:57:40.3951236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-28T04:57:41.5948615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-28T04:57:42.7858137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-28T04:57:43.9857041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-28T04:57:45.1854300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-28T04:57:46.3652808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,91.24,0
2022-04-28T04:57:47.5556458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,91.47,0
2022-04-28T04:57:48.7454353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-28T04:57:49.9352379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T04:57:51.1260167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-28T04:57:52.3158132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-28T04:57:53.4958423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-28T04:57:54.6856312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-28T04:57:55.8754281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-28T04:57:57.0761727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-28T04:57:58.2653486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,90.51,0
2022-04-28T04:57:59.4562734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,90.67,0
2022-04-28T04:58:00.6460704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-28T04:58:01.9254757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-28T04:58:03.1162659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,91.9,0
2022-04-28T04:58:04.3259829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-28T04:58:05.5160155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T04:58:06.6958624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-28T04:58:07.8966541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-28T04:58:09.1761291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-28T04:58:10.3561985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,90.84,0
2022-04-28T04:58:11.5459937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-28T04:58:12.7467587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-28T04:58:13.9365509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,93.25,0
2022-04-28T04:58:15.1263369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T04:58:16.2763109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-28T04:58:17.4064750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-28T04:58:18.5466275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,91.04,0
2022-04-28T04:58:19.6866352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,91.79,0
2022-04-28T04:58:20.8067490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-28T04:58:22.7970327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-28T04:58:23.9171354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-28T04:58:25.0571399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-28T04:58:26.1762418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-28T04:58:27.3062955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-28T04:58:28.4265218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T04:58:29.5471167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,90.74,0
2022-04-28T04:58:30.6672075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,90.67,0
2022-04-28T04:58:31.7972706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-28T04:58:32.9173731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-28T04:58:34.0368012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-28T04:58:35.1574988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,91.25,0
2022-04-28T04:58:36.2768203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-28T04:58:37.4068624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-28T04:58:38.5270105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-28T04:58:39.6476232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-28T04:58:40.7671349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,90.07,0
2022-04-28T04:58:41.8971860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-28T04:58:43.0172814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-28T04:58:44.1473360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-28T04:58:45.2674365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,92.92,0
2022-04-28T04:58:46.4074962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,92.92,0
2022-04-28T04:58:47.5276117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-28T04:58:48.6477091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,90.88,0
2022-04-28T04:58:49.7641936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-28T04:58:50.8753488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-28T04:58:52.0030653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-28T04:58:53.1124144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-28T04:58:54.2325173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-28T04:58:55.3530291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,90.68,0
2022-04-28T04:58:56.4826125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,90.72,0
2022-04-28T04:58:57.6134668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,91.62,0
2022-04-28T04:58:58.7533886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-28T04:58:59.8734882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-28T04:59:00.9935860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-28T04:59:02.1435547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,91.27,0
2022-04-28T04:59:03.4329117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,91.1,0
2022-04-28T04:59:04.6237033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,90.76,0
2022-04-28T04:59:05.8035576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-28T04:59:06.9928343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-28T04:59:08.2732383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-28T04:59:09.4730741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-28T04:59:10.6638571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-28T04:59:11.8636944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-28T04:59:13.0534744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-28T04:59:14.2532243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T04:59:15.4431701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-28T04:59:16.6239977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-28T04:59:17.8138109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,90.66,0
2022-04-28T04:59:19.0041628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-28T04:59:20.2937167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-28T04:59:21.4835006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-28T04:59:22.6742925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-28T04:59:23.8540073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,91.12,0
2022-04-28T04:59:25.0437991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-28T04:59:26.3341392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-28T04:59:27.5240971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-28T04:59:28.7143793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-28T04:59:29.9037091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-28T04:59:31.0944571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-28T04:59:32.2842504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-28T04:59:33.4746366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T04:59:34.6644138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-28T04:59:35.8542162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,90.82,0
2022-04-28T04:59:37.0539306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-28T04:59:38.2447249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-28T04:59:39.4245915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-28T04:59:40.6144987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-28T04:59:41.8042925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,90.86,0
2022-04-28T04:59:42.9943853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-28T04:59:44.2847161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-28T04:59:45.4745377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-28T04:59:46.6245080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-28T04:59:47.7449928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,91.31,0
2022-04-28T04:59:48.8551498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-28T04:59:49.9842471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-28T04:59:51.1174564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-28T04:59:52.2345186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,91.16,0
2022-04-28T04:59:53.3545952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-28T04:59:55.3945897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-28T04:59:56.5147953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,91.9,0
2022-04-28T04:59:57.6348934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-28T04:59:59.7048020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-28T05:00:00.8249316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-28T05:00:01.9549768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-28T05:00:03.0850008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-28T05:00:04.2051214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,90.86,0
2022-04-28T05:00:06.1954211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-28T05:00:07.3254504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-28T05:00:08.4455531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-28T05:00:09.5557252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-28T05:00:10.6758193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-28T05:00:11.8058876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-28T05:00:12.9349374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,90.17,0
2022-04-28T05:00:14.0756846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,90.51,0
2022-04-28T05:00:15.1956539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-28T05:00:16.3257258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-28T05:00:17.4458466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,92.67,0
2022-04-28T05:00:18.5659395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-28T05:00:19.6960900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-28T05:00:20.8352078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-28T05:00:21.9553414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,91.27,0
2022-04-28T05:00:23.0853981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,90.92,0
2022-04-28T05:00:24.2054951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,91.16,0
2022-04-28T05:00:25.3255932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-28T05:00:26.4456798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-28T05:00:27.5757113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,91.04,0
2022-04-28T05:00:28.6958469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,90.35,0
2022-04-28T05:00:29.8159610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,90.9,0
2022-04-28T05:00:30.9361299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-28T05:00:32.0860971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,91.81,0
2022-04-28T05:00:33.2758839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,91.13,0
2022-04-28T05:00:34.4656990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-28T05:00:35.7460900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-28T05:00:36.9364796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,93.06,0
2022-04-28T05:00:38.1262723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-28T05:00:39.3259822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,90.38,0
2022-04-28T05:00:40.5067111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,90.38,0
2022-04-28T05:00:41.7965152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T05:00:42.9867408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-28T05:00:44.1765378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-28T05:00:45.4569339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,90.76,0
2022-04-28T05:00:46.6469709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-28T05:00:47.8367799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-28T05:00:49.0365253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-28T05:00:50.2263148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,91.5,0
2022-04-28T05:00:51.4271075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,90.81,0
2022-04-28T05:00:52.6169029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-28T05:00:53.7970751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-28T05:00:55.0764183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-28T05:00:56.2871557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T05:00:57.4769557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-28T05:00:58.6667449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-28T05:00:59.8565600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-28T05:01:01.0573907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-28T05:01:02.2471906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-28T05:01:03.4369790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-28T05:01:04.6267855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-28T05:01:05.9071537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,91.03,0
2022-04-28T05:01:07.0969521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-28T05:01:08.2867804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-28T05:01:09.4775648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-28T05:01:10.6673603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-28T05:01:11.8671013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-28T05:01:13.8075977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,90.6,0
2022-04-28T05:01:15.0014537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-28T05:01:16.1873336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-28T05:01:17.3772044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,91.16,0
2022-04-28T05:01:18.5075654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,91.61,0
2022-04-28T05:01:19.6276371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,91.9,0
2022-04-28T05:01:20.7577134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-28T05:01:21.8877649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-28T05:01:23.0078595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,90.92,0
2022-04-28T05:01:24.1281428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-28T05:01:25.2581925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-28T05:01:26.3882497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-28T05:01:27.5173097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-28T05:01:28.6473349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,91.03,0
2022-04-28T05:01:29.7774230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-28T05:01:30.8976366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-28T05:01:32.0179331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,91.81,0
2022-04-28T05:01:33.1382138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-28T05:01:34.2682361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-28T05:01:35.3778232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,89.99,0
2022-04-28T05:01:36.5080977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,90.35,0
2022-04-28T05:01:37.6377053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-28T05:01:38.7677207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-28T05:01:39.8885055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-28T05:01:41.0083326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-28T05:01:42.1486582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,90.52,0
2022-04-28T05:01:43.2588087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,90.86,0
2022-04-28T05:01:44.3779031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T05:01:45.4981438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T05:01:46.6481132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-28T05:01:47.7682091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-28T05:01:48.8889269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-28T05:01:50.8986606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,91.9,0
2022-04-28T05:01:52.0288001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-28T05:01:53.1489095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-28T05:01:54.2783253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-28T05:01:55.3989382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-28T05:01:56.5289990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-28T05:01:58.5193062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-28T05:01:59.6384104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-28T05:02:00.7784073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-28T05:02:01.8985090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-28T05:02:03.9087178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-28T05:02:05.0988906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-28T05:02:06.2986352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-28T05:02:07.4894348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,90.92,0
2022-04-28T05:02:08.6792237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,90.76,0
2022-04-28T05:02:09.8790979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-28T05:02:11.0688868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-28T05:02:12.3595424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-28T05:02:13.5593021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-28T05:02:14.7490481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-28T05:02:15.9291393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-28T05:02:17.1289016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-28T05:02:18.4092975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-28T05:02:19.6090288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,90.84,0
2022-04-28T05:02:20.7899673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,90.76,0
2022-04-28T05:02:21.9797511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-28T05:02:23.2691144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,91.76,0
2022-04-28T05:02:24.5595743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T05:02:25.7496150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-28T05:02:26.9395066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-28T05:02:28.1295331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,91.07,0
2022-04-28T05:02:29.3094645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,90.99,0
2022-04-28T05:02:30.5002597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,90.76,0
2022-04-28T05:02:31.6801033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,90.76,0
2022-04-28T05:02:32.8798490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-28T05:02:34.0696490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,90.97,0
2022-04-28T05:02:35.2604361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,91.31,0
2022-04-28T05:02:36.4603491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-28T05:02:37.6502401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-28T05:02:38.8500099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,90.85,0
2022-04-28T05:02:40.8100618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,90.79,0
2022-04-28T05:02:42.8103090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T05:02:44.8105544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-28T05:02:45.9605144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,90.55,0
2022-04-28T05:02:48.0100521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-28T05:02:49.1302469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-28T05:02:51.2102737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,90.95,0
2022-04-28T05:02:52.3303789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-28T05:02:54.4104709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-28T05:02:55.5405970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-28T05:02:56.6605833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-28T05:02:58.7107498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-28T05:03:00.7111177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,90.16,0
2022-04-28T05:03:01.8403476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-28T05:03:03.8206863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-28T05:03:05.7905478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,90.7,0
2022-04-28T05:03:07.7909408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-28T05:03:08.9213611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-28T05:03:10.0613637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-28T05:03:11.1814750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-28T05:03:12.3214787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-28T05:03:13.4415807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-28T05:03:14.5616897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,90.56,0
2022-04-28T05:03:16.6108578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-28T05:03:17.7310985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-28T05:03:18.8612976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-28T05:03:19.9815527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,90.72,0
2022-04-28T05:03:21.1115122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.58,89.58,0
2022-04-28T05:03:22.2317389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,90.23,0
2022-04-28T05:03:23.3717479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T05:03:24.4918621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-28T05:03:25.6119456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-28T05:03:26.7420089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,90.8,0
2022-04-28T05:03:27.8919912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,90.44,0
2022-04-28T05:03:29.1718190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-28T05:03:30.3617941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-28T05:03:31.5615436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-28T05:03:32.7413890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,90.26,0
2022-04-28T05:03:33.9421364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,89.78,0
2022-04-28T05:03:35.1319868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-28T05:03:36.3217764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-28T05:03:37.5115864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-28T05:03:38.8019442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-28T05:03:39.9923709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,90.23,0
2022-04-28T05:03:41.1820541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,90.45,0
2022-04-28T05:03:42.3720817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-28T05:03:43.6518972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-28T05:03:44.8317872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T05:03:46.0324963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-28T05:03:47.3120974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,91.12,0
2022-04-28T05:03:48.5019195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-28T05:03:49.6926881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,90.85,0
2022-04-28T05:03:50.8922647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-28T05:03:52.0726208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-28T05:03:53.2624160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-28T05:03:54.4522171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,90.36,0
2022-04-28T05:03:55.6529583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,90.55,0
2022-04-28T05:03:56.8427341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-28T05:03:58.0325513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,92.31,0
2022-04-28T05:03:59.2224220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T05:04:00.4127182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-28T05:04:01.6124705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,91.07,0
2022-04-28T05:04:02.8027655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,90.89,0
2022-04-28T05:04:03.9925550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,90.61,0
2022-04-28T05:04:05.1833390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,90.22,0
2022-04-28T05:04:06.4627438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,90.75,0
2022-04-28T05:04:07.6525463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-28T05:04:08.8532946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-28T05:04:10.0430821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-28T05:04:11.2327484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-28T05:04:12.3827369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-28T05:04:13.5130688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,90.38,0
2022-04-28T05:04:14.6331491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-28T05:04:16.6433585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-28T05:04:17.7630058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-28T05:04:18.8833040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-28T05:04:20.0035219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-28T05:04:21.1236303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-28T05:04:22.2437335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-28T05:04:23.3633550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-28T05:04:24.4836737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-28T05:04:25.6037721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,91.31,0
2022-04-28T05:04:26.7437898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,90.9,0
2022-04-28T05:04:27.8738459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,90.41,0
2022-04-28T05:04:28.9939471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-28T05:04:30.1239744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-28T05:04:31.2440743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-28T05:04:32.3641983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-28T05:04:33.4837646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,90.84,0
2022-04-28T05:04:34.6138138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,90.28,0
2022-04-28T05:04:35.7442758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,91.41,0
2022-04-28T05:04:36.8733727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-28T05:04:37.9934603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T05:04:39.1135690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,89.46,0
2022-04-28T05:04:41.1144082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,90.42,0
2022-04-28T05:04:42.2345062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-28T05:04:43.3636487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,93.42,0
2022-04-28T05:04:44.4944839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-28T05:04:45.6145773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,90.87,0
2022-04-28T05:04:46.7336537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-28T05:04:47.8637112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-28T05:04:48.9838374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T05:04:50.1039376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-28T05:04:51.2245251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-28T05:04:52.3446221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-28T05:04:53.4548210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-28T05:04:54.5848587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-28T05:04:55.7040835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-28T05:04:56.8241942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-28T05:04:57.9542592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-28T05:04:59.0843024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-28T05:05:00.2043899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,90.97,0
2022-04-28T05:05:01.3643302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-28T05:05:03.3247667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-28T05:05:05.3050898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-28T05:05:07.2943919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-28T05:05:08.4845267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-28T05:05:09.6753010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T05:05:10.8651064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-28T05:05:12.0549168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-28T05:05:13.3349281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-28T05:05:14.5247330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-28T05:05:15.7155123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-28T05:05:16.9053171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-28T05:05:18.0951802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,91.13,0
2022-04-28T05:05:19.2849877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,90.46,0
2022-04-28T05:05:20.4747776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,90.47,0
2022-04-28T05:05:21.6655677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-28T05:05:22.8554211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-28T05:05:24.0451906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-28T05:05:25.2350080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-28T05:05:26.4257880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-28T05:05:27.6155887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,90.71,0
2022-04-28T05:05:28.8059176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,90.43,0
2022-04-28T05:05:29.9957051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-28T05:05:31.1859139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-28T05:05:32.3854254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-28T05:05:33.5752454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-28T05:05:34.7660225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-28T05:05:35.9558198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,90.86,0
2022-04-28T05:05:37.1456032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,90.74,0
2022-04-28T05:05:38.3353819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,90.56,0
2022-04-28T05:05:39.5361239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,90.46,0
2022-04-28T05:05:40.7258879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,90.86,0
2022-04-28T05:05:41.9156969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-28T05:05:43.1055109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T05:05:44.2961075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-28T05:05:45.4864235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-28T05:05:46.6762122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,90.16,0
2022-04-28T05:05:47.8664560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,90.07,0
2022-04-28T05:05:49.0164095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-28T05:05:50.1464674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-28T05:05:51.2765241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T05:05:52.3966271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-28T05:05:53.5167583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-28T05:05:54.6467974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-28T05:05:55.7867774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,91.13,0
2022-04-28T05:05:56.8960267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,90.3,0
2022-04-28T05:05:58.9066047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,90.3,0
2022-04-28T05:06:00.9168061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-28T05:06:02.0362180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-28T05:06:03.1762129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-28T05:06:04.2963043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,91.61,0
2022-04-28T05:06:05.4164341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,90.44,0
2022-04-28T05:06:06.5564334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.06,90.06,0
2022-04-28T05:06:07.6665770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-28T05:06:08.7871721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-28T05:06:09.9163802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-28T05:06:11.0365031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,91.25,0
2022-04-28T05:06:12.1765124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,90.62,0
2022-04-28T05:06:13.3065707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,90.79,0
2022-04-28T05:06:14.4267598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-28T05:06:15.5468546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-28T05:06:16.6769172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-28T05:06:17.7970350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,90.85,0
2022-04-28T05:06:18.9171416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,90.79,0
2022-04-28T05:06:20.0372330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-28T05:06:21.1573437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-28T05:06:22.2973382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,91.13,0
2022-04-28T05:06:23.4174415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-28T05:06:24.5475575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,90.85,0
2022-04-28T05:06:26.6075262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T05:06:28.6071340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T05:06:29.7274630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-28T05:06:30.8776570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-28T05:06:32.0076855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.14,90.14,0
2022-04-28T05:06:33.1370847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,90.58,0
2022-04-28T05:06:34.2672980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-28T05:06:35.3872474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-28T05:06:37.4080456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,90.42,0
2022-04-28T05:06:38.6874378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,90.4,0
2022-04-28T05:06:39.8782419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-28T05:06:41.1673628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-28T05:06:42.3582478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-28T05:06:43.5581470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,91.07,0
2022-04-28T05:06:44.7480829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,90.73,0
2022-04-28T05:06:45.9380968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,90.54,0
2022-04-28T05:06:47.1278727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-28T05:06:48.3177878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,91.69,0
2022-04-28T05:06:49.5981797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-28T05:06:50.7879728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-28T05:06:51.9986504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-28T05:06:53.1778103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-28T05:06:54.4580225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-28T05:06:55.6580040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-28T05:06:56.8483569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,90.24,0
2022-04-28T05:06:58.0385399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,90.5,0
2022-04-28T05:06:59.2283691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-28T05:07:00.4181580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-28T05:07:01.6085126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-28T05:07:02.8082359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-28T05:07:03.9990544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,91.47,0
2022-04-28T05:07:05.1988065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-28T05:07:06.3886018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-28T05:07:07.5883560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,90.95,0
2022-04-28T05:07:08.8687617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-28T05:07:10.0585360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,91.24,0
2022-04-28T05:07:11.2683141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-28T05:07:12.4590856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,90.69,0
2022-04-28T05:07:13.6493638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-28T05:07:15.6087892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-28T05:07:16.8087212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,91.79,0
2022-04-28T05:07:17.9986887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,89.86,0
2022-04-28T05:07:19.9292544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-28T05:07:21.8988765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,91.69,0
2022-04-28T05:07:23.0189526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-28T05:07:24.1390531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-28T05:07:25.2591738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T05:07:26.3991610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-28T05:07:27.5188641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,91.79,0
2022-04-28T05:07:28.6389633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-28T05:07:30.7198629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-28T05:07:31.8389835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-28T05:07:32.9590851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,90.7,0
2022-04-28T05:07:34.0792743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,90.78,0
2022-04-28T05:07:35.1993534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-28T05:07:36.3194530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-28T05:07:37.4500357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-28T05:07:38.5697086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-28T05:07:39.7097071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,91.27,0
2022-04-28T05:07:41.7199114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,90.99,0
2022-04-28T05:07:42.8395144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,90.38,0
2022-04-28T05:07:43.9695865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-28T05:07:46.0098409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-28T05:07:47.1498581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-28T05:07:48.2898239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-28T05:07:49.4197726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,90.72,0
2022-04-28T05:07:51.4004966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-28T05:07:52.5305615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-28T05:07:53.6506597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-28T05:07:54.7905579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-28T05:07:55.9297838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-28T05:07:57.0700119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-28T05:07:58.2000536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-28T05:07:59.3302283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-28T05:08:01.3105677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,91.5,0
2022-04-28T05:08:02.4306824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-28T05:08:04.4408855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,91.24,0
2022-04-28T05:08:05.6605351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-28T05:08:07.6102420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-28T05:08:09.6204389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-28T05:08:11.5909982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-28T05:08:12.7907326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,91.04,0
2022-04-28T05:08:14.7009090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-28T05:08:15.9006233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-28T05:08:17.1711017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-28T05:08:18.3708466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-28T05:08:19.5507717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-28T05:08:20.7409818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T05:08:21.9309892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-28T05:08:23.1309487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-28T05:08:24.3207649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-28T05:08:25.5115104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,90.84,0
2022-04-28T05:08:26.7012849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,90.82,0
2022-04-28T05:08:27.8911036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,91.9,0
2022-04-28T05:08:29.0814408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,92.67,0
2022-04-28T05:08:30.2811739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-28T05:08:31.4714172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,90.5,0
2022-04-28T05:08:32.6711566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.25,90.25,0
2022-04-28T05:08:33.8718832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-28T05:08:35.0618806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-28T05:08:36.2518387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-28T05:08:37.4416484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-28T05:08:38.6314243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,91.13,0
2022-04-28T05:08:39.8218538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,90.85,0
2022-04-28T05:08:41.0116229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-28T05:08:42.2014213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,91.27,0
2022-04-28T05:08:43.4012988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-28T05:08:44.5922347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T05:08:45.7815589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-28T05:08:46.9718894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-28T05:08:48.1218614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T05:08:49.2519427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,90.95,0
2022-04-28T05:08:50.3720459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,90.42,0
2022-04-28T05:08:51.4921515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,90.76,0
2022-04-28T05:08:52.6224789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-28T05:08:53.7425868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,91.69,0
2022-04-28T05:08:54.8616900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T05:08:55.9822474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-28T05:08:57.1225214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T05:08:58.2417418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-28T05:08:59.3820136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-28T05:09:01.4122219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-28T05:09:02.5323317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-28T05:09:03.6524399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,90.71,0
2022-04-28T05:09:04.7824666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,90.62,0
2022-04-28T05:09:05.9025948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-28T05:09:07.0326404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-28T05:09:08.1626927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-28T05:09:09.2923339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-28T05:09:10.4125584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T05:09:11.5426144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-28T05:09:12.6627226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-28T05:09:13.8126965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-28T05:09:14.9325423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T05:09:16.0625875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-28T05:09:18.1227151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-28T05:09:19.2527874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-28T05:09:20.3729114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-28T05:09:22.4232758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-28T05:09:23.5433655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-28T05:09:24.6834005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-28T05:09:25.8027242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-28T05:09:26.9229274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-28T05:09:28.0531056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-28T05:09:29.1727598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-28T05:09:30.3028102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,93.84,0
2022-04-28T05:09:31.4328425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-28T05:09:32.5735372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-28T05:09:33.7730033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-28T05:09:34.9638214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-28T05:09:36.9434465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-28T05:09:38.9337487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-28T05:09:40.9140834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-28T05:09:42.1038723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,91.9,0
2022-04-28T05:09:43.2937761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,91.94,0
2022-04-28T05:09:44.4835658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-28T05:09:46.4332947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,92.78,0
2022-04-28T05:09:48.4135923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-28T05:09:50.3941297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,89.42,0
2022-04-28T05:09:51.5938886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-28T05:09:52.7737171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-28T05:09:54.7341406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-28T05:09:55.9239345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-28T05:09:57.1137325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,82.51,0
2022-04-28T05:09:58.2939649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.64,83.64,0
2022-04-28T05:09:59.5845259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-28T05:10:00.7743308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,81.75,0
2022-04-28T05:10:01.9637829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-28T05:10:03.2441680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,82.32,0
2022-04-28T05:10:05.1140084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,83.45,0
2022-04-28T05:10:06.3048902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,83.45,0
2022-04-28T05:10:07.4946888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,83.45,0
2022-04-28T05:10:08.6840568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.83,83.83,0
2022-04-28T05:10:09.8748596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-28T05:10:11.0746015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-28T05:10:12.2843112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-28T05:10:13.4342783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-28T05:10:14.5543907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,89.72,0
2022-04-28T05:10:15.6768503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,89.67,0
2022-04-28T05:10:16.7945469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-28T05:10:17.9246100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,89.89,0
2022-04-28T05:10:19.0550995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,90.8,0
2022-04-28T05:10:20.1749740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-28T05:10:21.3149838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,90.62,0
2022-04-28T05:10:22.4350956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,89.93,0
2022-04-28T05:10:23.5554016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,89.94,0
2022-04-28T05:10:24.6747222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,90.03,0
2022-04-28T05:10:26.7247893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,90.21,0
2022-04-28T05:10:28.7349544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,90.26,0
2022-04-28T05:10:29.8553894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.14,90.14,0
2022-04-28T05:10:30.9753095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,89.5,0
2022-04-28T05:10:32.0954099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-28T05:10:33.2055532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,89.96,0
2022-04-28T05:10:34.3356238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,90.31,0
2022-04-28T05:10:35.4756273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.14,90.14,0
2022-04-28T05:10:36.5957213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,89.7,0
2022-04-28T05:10:37.7357373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,89.85,0
2022-04-28T05:10:39.7459477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,90.62,0
2022-04-28T05:10:40.8651627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.98,89.98,0
2022-04-28T05:10:41.9952253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-28T05:10:43.1153236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-28T05:10:44.2356810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,88.98,0
2022-04-28T05:10:45.3654704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.52,89.52,0
2022-04-28T05:10:46.4855999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,90.05,0
2022-04-28T05:10:47.6156448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.8,89.8,0
2022-04-28T05:10:48.7456724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.59,89.59,0
2022-04-28T05:10:49.8855116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,89.84,0
2022-04-28T05:10:51.0061580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,89.85,0
2022-04-28T05:10:52.1561428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-28T05:10:53.2762810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-28T05:10:54.3955593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-28T05:10:55.5156618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-28T05:10:56.6360538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-28T05:10:57.7661137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-28T05:10:58.8862510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-28T05:11:00.0162927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,88.97,0
2022-04-28T05:11:01.2259874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-28T05:11:02.5064194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-28T05:11:03.6862515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-28T05:11:04.8760236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-28T05:11:06.0758942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-28T05:11:07.2666955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-28T05:11:08.4519336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,88.19,0
2022-04-28T05:11:09.6331435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-28T05:11:10.8314753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-28T05:11:12.0213166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-28T05:11:13.2121015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-28T05:11:14.3919565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-28T05:11:15.5817328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-28T05:11:16.7718634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-28T05:11:17.9615732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-28T05:11:19.1622923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-28T05:11:20.3422119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-28T05:11:21.6316865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-28T05:11:22.8125123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-28T05:11:24.0022925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-28T05:11:25.1923064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-28T05:11:26.3820879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-28T05:11:27.5720059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-28T05:11:28.7619801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-28T05:11:30.0523480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,86.24,0
2022-04-28T05:11:31.2421516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-28T05:11:32.4320923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-28T05:11:33.6219616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-28T05:11:34.8127622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-28T05:11:36.1021104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-28T05:11:37.3825142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-28T05:11:38.5724331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,85.28,0
2022-04-28T05:11:39.7723642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-28T05:11:41.0527637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.27,85.27,0
2022-04-28T05:11:42.2027211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-28T05:11:43.3325801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,85.52,0
2022-04-28T05:11:44.4526964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-28T05:11:45.5727892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,85.17,0
2022-04-28T05:11:46.6924962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.91,84.91,0
2022-04-28T05:11:47.8125977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.64,84.64,0
2022-04-28T05:11:48.9326866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.57,84.57,0
2022-04-28T05:11:50.0527879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,84.68,0
2022-04-28T05:11:51.1728792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,85.05,0
2022-04-28T05:11:52.2929913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-28T05:11:53.4232348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.48,84.48,0
2022-04-28T05:11:54.5632130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.48,84.48,0
2022-04-28T05:11:55.6733846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-28T05:11:56.8134208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,85.91,0
2022-04-28T05:11:57.9335061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-28T05:11:59.0535991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.72,84.72,0
2022-04-28T05:12:00.1736935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-28T05:12:01.2938018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-28T05:12:02.4129081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-28T05:12:03.5538857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-28T05:12:04.6729897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-28T05:12:05.7930911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-28T05:12:06.9132267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-28T05:12:08.0439295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-28T05:12:09.1640182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-28T05:12:10.2841348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,88.16,0
2022-04-28T05:12:11.4035125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-28T05:12:12.5241480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-28T05:12:13.6537537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-28T05:12:14.7837878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-28T05:12:15.8939619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,89.57,0
2022-04-28T05:12:17.0240112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-28T05:12:18.1441222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-28T05:12:19.2841311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-28T05:12:20.4039587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-28T05:12:21.5240465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-28T05:12:22.6541011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-28T05:12:23.7841728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-28T05:12:24.9241806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-28T05:12:26.0542237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-28T05:12:27.2440097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-28T05:12:28.4437765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-28T05:12:29.7241921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-28T05:12:30.9145343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-28T05:12:32.1043600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-28T05:12:33.2941998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-28T05:12:34.4939642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-28T05:12:35.6847632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,88.34,0
2022-04-28T05:12:36.8745712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-28T05:12:38.0643493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-28T05:12:39.2645840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-28T05:12:40.4547078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-28T05:12:41.6444780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-28T05:12:42.8442183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-28T05:12:44.0250867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-28T05:12:45.3243932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-28T05:12:46.5146801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-28T05:12:47.7044756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-28T05:12:48.9045234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-28T05:12:50.0853599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-28T05:12:51.2752390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.06,89.06,0
2022-04-28T05:12:52.4747365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-28T05:12:53.6650709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-28T05:12:54.9446709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-28T05:12:56.8354654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-28T05:12:58.8250208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-28T05:13:00.8053792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-28T05:13:01.9952623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-28T05:13:03.9258282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-28T05:13:05.8953460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-28T05:13:07.0851412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-28T05:13:08.2759288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,88.3,0
2022-04-28T05:13:09.5553086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,88.9,0
2022-04-28T05:13:10.7053049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-28T05:13:11.8353427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-28T05:13:12.9554367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-28T05:13:14.0954585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-28T05:13:15.2160573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-28T05:13:16.3361616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-28T05:13:17.4762144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-28T05:13:18.5963138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-28T05:13:19.7253445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-28T05:13:21.7161297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-28T05:13:23.7055826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-28T05:13:25.7061073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-28T05:13:27.7259981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-28T05:13:29.7163164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-28T05:13:31.7058788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-28T05:13:33.7166140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-28T05:13:35.7064650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-28T05:13:37.7167397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-28T05:13:39.7160060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-28T05:13:40.8361052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-28T05:13:41.9661522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-28T05:13:43.0862585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-28T05:13:44.2213700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,86.4,0
2022-04-28T05:13:45.3364112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-28T05:13:46.4566063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-28T05:13:47.5866271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-28T05:13:48.6971831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,87.43,0
2022-04-28T05:13:49.8272492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,84.97,0
2022-04-28T05:13:50.9766598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-28T05:13:52.0969008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-28T05:13:53.2170003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-28T05:13:54.3374382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-28T05:13:56.4073778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,86.32,0
2022-04-28T05:13:57.5274668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-28T05:13:58.6675710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,85.74,0
2022-04-28T05:13:59.8170405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-28T05:14:01.0068112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-28T05:14:02.1876766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-28T05:14:04.1072823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,84.89,0
2022-04-28T05:14:05.2974378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.64,83.64,0
2022-04-28T05:14:06.4873342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,84.45,0
2022-04-28T05:14:07.6771272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-28T05:14:08.8670472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-28T05:14:10.0578256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,80.61,0
2022-04-28T05:14:11.2476309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,80.3,0
2022-04-28T05:14:12.4475182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,80.33,0
2022-04-28T05:14:13.6373756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.6,80.6,0
2022-04-28T05:14:14.8371504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-28T05:14:16.0279358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-28T05:14:17.2209721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-28T05:14:18.4081659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.99,80.99,0
2022-04-28T05:14:19.6073607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.8,80.8,0
2022-04-28T05:14:20.7974958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,83.17,0
2022-04-28T05:14:21.9773580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,84.54,0
2022-04-28T05:14:23.1681562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,84.31,0
2022-04-28T05:14:24.3678774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,84.17,0
2022-04-28T05:14:25.5582277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.64,83.64,0
2022-04-28T05:14:26.7381831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,82.7,0
2022-04-28T05:14:27.9385115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,82.62,0
2022-04-28T05:14:29.1283079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,82.85,0
2022-04-28T05:14:30.3280563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.2,83.2,0
2022-04-28T05:14:31.5182982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,80.61,0
2022-04-28T05:14:32.7877484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.6,81.6,0
2022-04-28T05:14:33.9778493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.79,79.79,0
2022-04-28T05:14:35.1985081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,80.13,0
2022-04-28T05:14:36.3883202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,80.9,0
2022-04-28T05:14:37.5781025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,80.65,0
2022-04-28T05:14:38.7782690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.96,78.96,0
2022-04-28T05:14:39.9885545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,78.26,0
2022-04-28T05:14:41.2681115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.28,79.28,0
2022-04-28T05:14:42.4489862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,80.24,0
2022-04-28T05:14:43.6487285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,80.24,0
2022-04-28T05:14:44.7981146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,80.28,0
2022-04-28T05:14:45.9183482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,80.2,0
2022-04-28T05:14:47.0384737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,80.24,0
2022-04-28T05:14:48.1586773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.13,81.13,0
2022-04-28T05:14:49.2787836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.2,83.2,0
2022-04-28T05:14:50.3988934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,83.55,0
2022-04-28T05:14:51.5188893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,82.8,0
2022-04-28T05:14:53.5085352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-28T05:14:54.6391573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.57,83.57,0
2022-04-28T05:14:55.7691864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,83.97,0
2022-04-28T05:14:56.8893221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,84.16,0
2022-04-28T05:14:58.0094060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,83.4,0
2022-04-28T05:14:59.1295123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.02,83.02,0
2022-04-28T05:15:00.2486185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,82.95,0
2022-04-28T05:15:01.3786444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,82.95,0
2022-04-28T05:15:02.5087412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,82.94,0
2022-04-28T05:15:03.6288470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,83.3,0
2022-04-28T05:15:04.7788187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.83,83.83,0
2022-04-28T05:15:05.8988992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,83.85,0
2022-04-28T05:15:07.0289298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.32,83.32,0
2022-04-28T05:15:08.1490760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,82.87,0
2022-04-28T05:15:09.2691664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,82.8,0
2022-04-28T05:15:10.4097725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-28T05:15:11.5298700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,83,0
2022-04-28T05:15:12.6496394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.9,81.9,0
2022-04-28T05:15:14.7296902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,82.51,0
2022-04-28T05:15:15.8599315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.52,83.52,0
2022-04-28T05:15:17.0297802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.39,83.39,0
2022-04-28T05:15:18.1399559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.56,82.56,0
2022-04-28T05:15:19.2700161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.43,82.43,0
2022-04-28T05:15:20.3801682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,83.16,0
2022-04-28T05:15:21.5102184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,83.5,0
2022-04-28T05:15:22.6297313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,82.88,0
2022-04-28T05:15:23.7499839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,82.01,0
2022-04-28T05:15:24.8695817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,81.98,0
2022-04-28T05:15:26.0095931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.39,82.39,0
2022-04-28T05:15:27.1396541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.23,82.23,0
2022-04-28T05:15:28.2696833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.86,81.86,0
2022-04-28T05:15:29.4196823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.26,82.26,0
2022-04-28T05:15:30.5596958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.64,83.64,0
2022-04-28T05:15:31.7601610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,83.07,0
2022-04-28T05:15:32.9499436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.1,82.1,0
2022-04-28T05:15:34.1298749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.48,81.48,0
2022-04-28T05:15:35.3304685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,81.34,0
2022-04-28T05:15:36.5202672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.6,81.6,0
2022-04-28T05:15:37.7105029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.86,81.86,0
2022-04-28T05:15:38.9100037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,81.87,0
2022-04-28T05:15:40.1008217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.96,81.96,0
2022-04-28T05:15:41.2907090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.77,81.77,0
2022-04-28T05:15:42.4799605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.39,81.39,0
2022-04-28T05:15:43.6808310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,80.77,0
2022-04-28T05:15:44.8705442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,80.71,0
2022-04-28T05:15:46.0603032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.84,80.84,0
2022-04-28T05:15:47.2610609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.23,81.23,0
2022-04-28T05:15:48.4510550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.78,81.78,0
2022-04-28T05:15:49.6508037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,81.97,0
2022-04-28T05:15:50.8310163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.52,81.52,0
2022-04-28T05:15:52.0209143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.33,81.33,0
2022-04-28T05:15:53.2206450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,82.07,0
2022-04-28T05:15:54.4006032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,82.45,0
2022-04-28T05:15:55.5905024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,82.24,0
2022-04-28T05:15:56.7812740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,82.3,0
2022-04-28T05:15:57.9612748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,83.49,0
2022-04-28T05:15:59.1605454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.59,84.59,0
2022-04-28T05:16:00.3513180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,84.17,0
2022-04-28T05:16:01.5411173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,83.6,0
2022-04-28T05:16:02.7309094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,83.43,0
2022-04-28T05:16:03.9306699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.64,83.64,0
2022-04-28T05:16:05.1212857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,82.88,0
2022-04-28T05:16:06.3110602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,82.9,0
2022-04-28T05:16:07.5008752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,83.62,0
2022-04-28T05:16:08.6812437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,84.46,0
2022-04-28T05:16:09.8815682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.43,84.43,0
2022-04-28T05:16:11.0615751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.86,83.86,0
2022-04-28T05:16:12.2614655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.42,82.42,0
2022-04-28T05:16:13.4109473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,81.87,0
2022-04-28T05:16:14.5210918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,82.32,0
2022-04-28T05:16:15.6411961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.22,83.22,0
2022-04-28T05:16:16.7812099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.22,83.22,0
2022-04-28T05:16:17.9013446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,82.68,0
2022-04-28T05:16:19.0319776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,82,0
2022-04-28T05:16:20.1520876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,81.08,0
2022-04-28T05:16:21.2711954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.83,80.83,0
2022-04-28T05:16:22.3912858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.65,81.65,0
2022-04-28T05:16:23.5117869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.44,82.44,0
2022-04-28T05:16:24.6313458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.28,82.28,0
2022-04-28T05:16:25.7520993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.02,81.02,0
2022-04-28T05:16:26.8723060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.53,80.53,0
2022-04-28T05:16:27.9914017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,81.1,0
2022-04-28T05:16:29.1214590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,82.11,0
2022-04-28T05:16:30.2418415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,82.81,0
2022-04-28T05:16:31.3619395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.37,82.37,0
2022-04-28T05:16:32.4820308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,81.12,0
2022-04-28T05:16:33.6021288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.5,80.5,0
2022-04-28T05:16:34.7222287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.45,80.45,0
2022-04-28T05:16:35.8418749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.01,81.01,0
2022-04-28T05:16:36.9717581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.09,81.09,0
2022-04-28T05:16:38.0918867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.05,81.05,0
2022-04-28T05:16:39.2219584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,81.56,0
2022-04-28T05:16:40.3420482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,82.29,0
2022-04-28T05:16:41.4621360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,82.45,0
2022-04-28T05:16:42.5822490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.48,82.48,0
2022-04-28T05:16:43.7023546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.92,82.92,0
2022-04-28T05:16:44.8224633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,83.49,0
2022-04-28T05:16:45.9524889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.02,84.02,0
2022-04-28T05:16:47.0726940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.43,82.43,0
2022-04-28T05:16:48.2226519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.88,81.88,0
2022-04-28T05:16:50.2328564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.53,83.53,0
2022-04-28T05:16:51.3531239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,84.4,0
2022-04-28T05:16:52.4722205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,85.07,0
2022-04-28T05:16:53.5923171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,84.22,0
2022-04-28T05:16:54.7228388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,83.12,0
2022-04-28T05:16:55.8524524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,82.87,0
2022-04-28T05:16:56.9725321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,83.35,0
2022-04-28T05:16:58.1225178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,84.16,0
2022-04-28T05:16:59.3132935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.05,84.05,0
2022-04-28T05:17:00.5926960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.32,83.32,0
2022-04-28T05:17:01.7934213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,82.77,0
2022-04-28T05:17:02.9732950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,83.5,0
2022-04-28T05:17:04.1630793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,84.93,0
2022-04-28T05:17:05.4428455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,85.71,0
2022-04-28T05:17:06.6326351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.12,84.12,0
2022-04-28T05:17:08.6136188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,82.97,0
2022-04-28T05:17:10.6228319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,84.31,0
2022-04-28T05:17:11.8131479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,85.47,0
2022-04-28T05:17:13.0031591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,85.18,0
2022-04-28T05:17:14.1929559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,84.55,0
2022-04-28T05:17:15.3838418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.5,84.5,0
2022-04-28T05:17:16.6632347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,85.17,0
2022-04-28T05:17:17.8530414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,85.31,0
2022-04-28T05:17:19.0439292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,84.25,0
2022-04-28T05:17:20.3335401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,83.48,0
2022-04-28T05:17:21.5233499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.02,84.02,0
2022-04-28T05:17:22.7131102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,85.44,0
2022-04-28T05:17:23.8939878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,85.92,0
2022-04-28T05:17:25.0937261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,84.73,0
2022-04-28T05:17:26.2839565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.71,83.71,0
2022-04-28T05:17:27.4837079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.84,83.84,0
2022-04-28T05:17:28.6734827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,84.78,0
2022-04-28T05:17:29.8635534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,84.99,0
2022-04-28T05:17:31.0538013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,84.41,0
2022-04-28T05:17:32.2437537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,84.2,0
2022-04-28T05:17:33.4335536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,85.16,0
2022-04-28T05:17:34.6243487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,84.97,0
2022-04-28T05:17:35.8241095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.36,84.36,0
2022-04-28T05:17:37.1036458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,83.75,0
2022-04-28T05:17:38.3945053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-28T05:17:39.5840800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,84.3,0
2022-04-28T05:17:40.7738539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.26,84.26,0
2022-04-28T05:17:41.9238293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,84.3,0
2022-04-28T05:17:43.0538872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.51,84.51,0
2022-04-28T05:17:44.1739831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.65,84.65,0
2022-04-28T05:17:45.3043378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,84.27,0
2022-04-28T05:17:46.4242979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.5,84.5,0
2022-04-28T05:17:48.2039508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,85.09,0
2022-04-28T05:17:49.3240521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-28T05:17:50.8344743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,85.5,0
2022-04-28T05:17:51.9646240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,85.1,0
2022-04-28T05:17:53.1045536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,85.68,0
2022-04-28T05:17:55.1144429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-28T05:17:56.2444981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-28T05:17:57.3745654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,85.84,0
2022-04-28T05:17:58.5049245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,85.88,0
2022-04-28T05:17:59.6349769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-28T05:18:00.7650400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-28T05:18:01.8851478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-28T05:18:03.0052377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-28T05:18:04.1353088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-28T05:18:05.2550960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-28T05:18:06.3851604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-28T05:18:07.5053864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-28T05:18:08.6155309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-28T05:18:09.7455639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-28T05:18:10.8654533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-28T05:18:11.9756253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-28T05:18:13.0951936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-28T05:18:14.2351766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-28T05:18:15.3553010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-28T05:18:16.4748561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-28T05:18:17.5952164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-28T05:18:19.6153899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-28T05:18:21.6157376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-28T05:18:23.6060533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-28T05:18:25.6153555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-28T05:18:26.7359796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,86.55,0
2022-04-28T05:18:27.8561006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-28T05:18:28.9961333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-28T05:18:31.0162976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-28T05:18:33.0255015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-28T05:18:35.0222855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-28T05:18:37.0260837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-28T05:18:39.0157063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-28T05:18:41.0159413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-28T05:18:43.0164428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,85.86,0
2022-04-28T05:18:45.0060176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,85.06,0
2022-04-28T05:18:47.0064435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,85.67,0
2022-04-28T05:18:48.2962716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-28T05:18:49.5766608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,85.73,0
2022-04-28T05:18:50.7664552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-28T05:18:52.7163974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,85.33,0
2022-04-28T05:18:53.9163143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,85.18,0
2022-04-28T05:18:55.1003083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-28T05:18:57.0263311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-28T05:18:59.0269643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,85.62,0
2022-04-28T05:19:01.0163992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,85.31,0
2022-04-28T05:19:03.0066822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-28T05:19:04.2771379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,85.69,0
2022-04-28T05:19:05.4669445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,85.83,0
2022-04-28T05:19:06.6664616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-28T05:19:08.6170015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,85.86,0
2022-04-28T05:19:09.7971064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,85.82,0
2022-04-28T05:19:10.9868601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,86.61,0
2022-04-28T05:19:12.9266883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-28T05:19:14.9172639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-28T05:19:16.9075603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-28T05:19:18.9177716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-28T05:19:20.0577734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-28T05:19:21.1778678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-28T05:19:22.3079274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-28T05:19:24.3270957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,86.83,0
2022-04-28T05:19:25.4372483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-28T05:19:26.5573420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-28T05:19:27.6973922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-28T05:19:28.8176512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-28T05:19:30.8378009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-28T05:19:32.8081962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-28T05:19:34.8176099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-28T05:19:36.8176421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-28T05:19:37.9377288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-28T05:19:39.0579516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-28T05:19:40.1881356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-28T05:19:42.2282090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,86.04,0
2022-04-28T05:19:43.3483111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-28T05:19:44.4684070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-28T05:19:46.5278514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,87.36,0
2022-04-28T05:19:48.5179094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-28T05:19:50.5185694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-28T05:19:52.5188876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-28T05:19:54.5282123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-28T05:19:56.5181705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-28T05:19:58.5188402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-28T05:20:00.5091400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-28T05:20:02.5382605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-28T05:20:04.5186035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-28T05:20:06.5188215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-28T05:20:08.0191038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-28T05:20:09.2885463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,85.82,0
2022-04-28T05:20:10.5792718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,85.84,0
2022-04-28T05:20:11.8587454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-28T05:20:13.8295220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-28T05:20:15.8195934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-28T05:20:17.8189833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,86.88,0
2022-04-28T05:20:19.8094114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-28T05:20:20.9991909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,86.61,0
2022-04-28T05:20:22.1890015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-28T05:20:23.3797939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-28T05:20:25.3496989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-28T05:20:27.3400020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-28T05:20:29.3194927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,86.76,0
2022-04-28T05:20:31.3201269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,85.71,0
2022-04-28T05:20:33.3194313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-28T05:20:35.3196874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-28T05:20:37.3300685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-28T05:20:39.3195510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-28T05:20:41.3152744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,86.12,0
2022-04-28T05:20:42.4297574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-28T05:20:43.5499971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-28T05:20:44.6800216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-28T05:20:46.7301523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-28T05:20:48.7405266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,85.62,0
2022-04-28T05:20:50.7099204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,85.82,0
2022-04-28T05:20:52.7101683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,85.87,0
2022-04-28T05:20:53.8402124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,85.93,0
2022-04-28T05:20:54.9603389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.14,84.14,0
2022-04-28T05:20:57.0300818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,84.22,0
2022-04-28T05:20:58.1501962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.86,83.86,0
2022-04-28T05:20:59.2904680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,83.43,0
2022-04-28T05:21:00.4105695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.44,82.44,0
2022-04-28T05:21:01.5207114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,82.73,0
2022-04-28T05:21:02.6507532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.41,83.41,0
2022-04-28T05:21:03.7808280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.56,83.56,0
2022-04-28T05:21:04.9009188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,83.17,0
2022-04-28T05:21:06.0210122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.34,83.34,0
2022-04-28T05:21:07.1405026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.96,83.96,0
2022-04-28T05:21:08.2606781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.65,84.65,0
2022-04-28T05:21:09.3907300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,84.74,0
2022-04-28T05:21:10.5108371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.76,84.76,0
2022-04-28T05:21:11.6309392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.91,84.91,0
2022-04-28T05:21:12.7511139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,84.47,0
2022-04-28T05:21:13.8712248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.79,83.79,0
2022-04-28T05:21:14.9913144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.64,83.64,0
2022-04-28T05:21:16.1114162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.1,84.1,0
2022-04-28T05:21:17.2309826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,84.74,0
2022-04-28T05:21:18.3516543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.84,84.84,0
2022-04-28T05:21:19.4807080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,84.08,0
2022-04-28T05:21:20.6814544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,83.43,0
2022-04-28T05:21:21.8712606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,83.77,0
2022-04-28T05:21:23.0616799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.82,83.82,0
2022-04-28T05:21:24.2513000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,83.85,0
2022-04-28T05:21:25.4510260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,83.44,0
2022-04-28T05:21:26.6418677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.44,82.44,0
2022-04-28T05:21:27.8219440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.81,81.81,0
2022-04-28T05:21:29.0218298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.04,82.04,0
2022-04-28T05:21:30.2116340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.42,82.42,0
2022-04-28T05:21:31.4014127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,81.79,0
2022-04-28T05:21:32.6917808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,80.95,0
2022-04-28T05:21:33.8817028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,80.24,0
2022-04-28T05:21:35.0714768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.34,80.34,0
2022-04-28T05:21:36.2722102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,80.37,0
2022-04-28T05:21:37.4520741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,80.65,0
2022-04-28T05:21:38.6617868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,80.49,0
2022-04-28T05:21:39.8515855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.83,79.83,0
2022-04-28T05:21:41.0423760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.38,79.38,0
2022-04-28T05:21:42.2321805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.82,79.82,0
2022-04-28T05:21:43.4319158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,79.93,0
2022-04-28T05:21:44.6219910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,80.46,0
2022-04-28T05:21:45.9018468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.46,81.46,0
2022-04-28T05:21:47.0920946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.9,81.9,0
2022-04-28T05:21:48.2818814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,81.93,0
2022-04-28T05:21:49.4717417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.05,81.05,0
2022-04-28T05:21:50.6625435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.6,80.6,0
2022-04-28T05:21:51.8622663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.99,80.99,0
2022-04-28T05:21:53.0520725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.9,81.9,0
2022-04-28T05:21:54.2418758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,83.08,0
2022-04-28T05:21:55.5322298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.68,81.68,0
2022-04-28T05:21:56.7220348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.84,80.84,0
2022-04-28T05:21:57.9128280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.86,79.86,0
2022-04-28T05:21:59.1922325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.47,81.47,0
2022-04-28T05:22:00.3722587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.39,82.39,0
2022-04-28T05:22:01.5620639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.49,82.49,0
2022-04-28T05:22:02.7628045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.1,82.1,0
2022-04-28T05:22:03.8928862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,81.61,0
2022-04-28T05:22:05.0130328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,81.73,0
2022-04-28T05:22:06.1530486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,81.71,0
2022-04-28T05:22:07.2731478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,81.67,0
2022-04-28T05:22:08.3932666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-28T05:22:09.5124875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,81.89,0
2022-04-28T05:22:10.6426780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,81.08,0
2022-04-28T05:22:11.7629840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,80.05,0
2022-04-28T05:22:12.8978310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,79.54,0
2022-04-28T05:22:14.0131332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,77.56,0
2022-04-28T05:22:15.1431896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,78.79,0
2022-04-28T05:22:16.2828902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-28T05:22:17.3930661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.88,80.88,0
2022-04-28T05:22:18.5131570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,76.23,0
2022-04-28T05:22:20.5228297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.8,79.8,0
2022-04-28T05:22:22.5332281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,80.33,0
2022-04-28T05:22:24.5431417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.05,79.05,0
2022-04-28T05:22:26.5334481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.23,79.23,0
2022-04-28T05:22:27.6535457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,81.82,0
2022-04-28T05:22:28.7736594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,80.24,0
2022-04-28T05:22:29.8937618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,81.45,0
2022-04-28T05:22:31.0238992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.3,81.3,0
2022-04-28T05:22:32.1439839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.6,81.6,0
2022-04-28T05:22:34.1437447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,82.11,0
2022-04-28T05:22:36.1241132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,81.51,0
2022-04-28T05:22:37.2641249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.22,81.22,0
2022-04-28T05:22:39.2434635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,80.46,0
2022-04-28T05:22:41.2338546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,78.78,0
2022-04-28T05:22:43.2143734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.73,79.73,0
2022-04-28T05:22:45.2136716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,79.64,0
2022-04-28T05:22:46.3439622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,78.26,0
2022-04-28T05:22:48.3242964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-28T05:22:50.3140429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-28T05:22:52.3143452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,78.6,0
2022-04-28T05:22:53.5041431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,77.66,0
2022-04-28T05:22:54.6939174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,78.14,0
2022-04-28T05:22:56.6443913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,78.75,0
2022-04-28T05:22:57.8341923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,78.78,0
2022-04-28T05:22:59.0140258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-28T05:23:00.2041015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,78.02,0
2022-04-28T05:23:01.4143319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.15,78.15,0
2022-04-28T05:23:02.6041505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,79.25,0
2022-04-28T05:23:03.7949467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,79.96,0
2022-04-28T05:23:04.9749358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,79.93,0
2022-04-28T05:23:06.1747852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,78.88,0
2022-04-28T05:23:07.3648288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,77.75,0
2022-04-28T05:23:08.6444102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.37,77.37,0
2022-04-28T05:23:09.8352048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.46,78.46,0
2022-04-28T05:23:11.1142983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,79.1,0
2022-04-28T05:23:12.3050944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.95,78.95,0
2022-04-28T05:23:13.4951643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,77.89,0
2022-04-28T05:23:14.6846146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,77.38,0
2022-04-28T05:23:15.8754214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,77.66,0
2022-04-28T05:23:17.0651955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,78.24,0
2022-04-28T05:23:18.2654568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,78.25,0
2022-04-28T05:23:19.5448536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-28T05:23:20.7246930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,77.94,0
2022-04-28T05:23:21.9252124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,78.84,0
2022-04-28T05:23:23.1050913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.36,80.36,0
2022-04-28T05:23:24.3049387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,80.9,0
2022-04-28T05:23:25.5056563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.82,79.82,0
2022-04-28T05:23:26.6927684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.55,79.55,0
2022-04-28T05:23:27.8743573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.52,79.52,0
2022-04-28T05:23:29.0604486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.85,79.85,0
2022-04-28T05:23:30.2004549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,79.11,0
2022-04-28T05:23:31.3404463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,78.72,0
2022-04-28T05:23:32.4706204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-28T05:23:33.5907118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,79.4,0
2022-04-28T05:23:34.7108682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,79.59,0
2022-04-28T05:23:35.8403485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,78.93,0
2022-04-28T05:23:36.9604766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,77.91,0
2022-04-28T05:23:38.0812594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,77.56,0
2022-04-28T05:23:39.2113185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,77.93,0
2022-04-28T05:23:40.3314267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,78.86,0
2022-04-28T05:23:41.4505239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-28T05:23:42.5813615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.87,78.87,0
2022-04-28T05:23:43.7313386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.2,79.2,0
2022-04-28T05:23:44.8511910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.82,80.82,0
2022-04-28T05:23:45.9712827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,81.95,0
2022-04-28T05:23:47.0913767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,81.54,0
2022-04-28T05:23:48.2214398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.69,80.69,0
2022-04-28T05:23:49.3515048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.43,80.43,0
2022-04-28T05:23:50.4715890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.21,81.21,0
2022-04-28T05:23:51.5916913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.96,81.96,0
2022-04-28T05:23:52.7117929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.46,82.46,0
2022-04-28T05:23:53.8418557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,82.07,0
2022-04-28T05:23:54.9609251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.14,81.14,0
2022-04-28T05:23:56.0910238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.25,80.25,0
2022-04-28T05:23:57.2111175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.5,80.5,0
2022-04-28T05:23:58.3417513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.59,81.59,0
2022-04-28T05:23:59.4719030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.25,82.25,0
2022-04-28T05:24:00.5920248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,81.56,0
2022-04-28T05:24:02.6115578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.43,82.43,0
2022-04-28T05:24:04.6118065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,83.3,0
2022-04-28T05:24:05.7513025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,83.62,0
2022-04-28T05:24:06.8813604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.82,82.82,0
2022-04-28T05:24:08.0021935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,82.38,0
2022-04-28T05:24:09.1322523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,81.98,0
2022-04-28T05:24:10.2523541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,82.5,0
2022-04-28T05:24:11.3714605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,82.65,0
2022-04-28T05:24:12.5022240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,82.51,0
2022-04-28T05:24:13.6521966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,82.41,0
2022-04-28T05:24:14.8418010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.78,82.78,0
2022-04-28T05:24:16.0425169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,82.62,0
2022-04-28T05:24:17.2422620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.78,82.78,0
2022-04-28T05:24:18.4419790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.44,82.44,0
2022-04-28T05:24:19.6318654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,81.72,0
2022-04-28T05:24:20.8124734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.78,81.78,0
2022-04-28T05:24:22.0122165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,82.08,0
2022-04-28T05:24:23.2927125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.15,83.15,0
2022-04-28T05:24:24.4824995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,82.41,0
2022-04-28T05:24:25.6723600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,81.37,0
2022-04-28T05:24:26.8621976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.39,80.39,0
2022-04-28T05:24:28.0629393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.48,80.48,0
2022-04-28T05:24:29.2545773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,82.08,0
2022-04-28T05:24:30.4325908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,82.95,0
2022-04-28T05:24:31.6224161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,83.48,0
2022-04-28T05:24:32.8122310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,83.13,0
2022-04-28T05:24:34.0030118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.89,82.89,0
2022-04-28T05:24:35.2923673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,82.73,0
2022-04-28T05:24:36.4826445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.99,82.99,0
2022-04-28T05:24:37.6625420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,83.44,0
2022-04-28T05:24:38.8632987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.41,83.41,0
2022-04-28T05:24:40.0530603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.83,82.83,0
2022-04-28T05:24:41.2428521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,82.77,0
2022-04-28T05:24:42.4228414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-28T05:24:43.6126471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.28,83.28,0
2022-04-28T05:24:44.8030592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,82.66,0
2022-04-28T05:24:45.9927313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.89,82.89,0
2022-04-28T05:24:47.1835036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,83.46,0
2022-04-28T05:24:48.3733867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-28T05:24:49.5631732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.52,83.52,0
2022-04-28T05:24:50.8534447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.05,83.05,0
2022-04-28T05:24:52.1337337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,83,0
2022-04-28T05:24:53.3230707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.4,82.4,0
2022-04-28T05:24:54.5128727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,79.12,0
2022-04-28T05:24:55.6630956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.56,79.56,0
2022-04-28T05:24:56.7936900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,80.49,0
2022-04-28T05:24:57.9133644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,80.66,0
2022-04-28T05:24:59.0334377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.76,79.76,0
2022-04-28T05:25:00.1536186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,78.79,0
2022-04-28T05:25:01.2736921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.3,79.3,0
2022-04-28T05:25:02.4038389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.31,81.31,0
2022-04-28T05:25:03.5339241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,81.57,0
2022-04-28T05:25:04.6540188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,81.45,0
2022-04-28T05:25:05.7840812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,80.44,0
2022-04-28T05:25:06.9141516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,80.29,0
2022-04-28T05:25:08.0437346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.19,80.19,0
2022-04-28T05:25:09.1638266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,81.12,0
2022-04-28T05:25:10.2938879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.9,81.9,0
2022-04-28T05:25:11.4035779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.34,82.34,0
2022-04-28T05:25:12.5338846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,81.71,0
2022-04-28T05:25:13.6643541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,80.77,0
2022-04-28T05:25:14.7844595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,79.98,0
2022-04-28T05:25:15.9145250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,80.06,0
2022-04-28T05:25:17.0545315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,81.16,0
2022-04-28T05:25:18.1736279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.96,81.96,0
2022-04-28T05:25:19.3136591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.17,82.17,0
2022-04-28T05:25:20.4337446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.66,81.66,0
2022-04-28T05:25:21.5542138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,82.76,0
2022-04-28T05:25:23.6241852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.05,83.05,0
2022-04-28T05:25:24.7547443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.42,82.42,0
2022-04-28T05:25:25.8741005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,80.22,0
2022-04-28T05:25:27.9145282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.15,81.15,0
2022-04-28T05:25:29.0348388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.25,82.25,0
2022-04-28T05:25:30.1640423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.1,82.1,0
2022-04-28T05:25:31.3250062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,81.75,0
2022-04-28T05:25:32.4541085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,82.3,0
2022-04-28T05:25:33.5843169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,82.54,0
2022-04-28T05:25:34.6944511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,82.29,0
2022-04-28T05:25:35.8344570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,82.07,0
2022-04-28T05:25:36.9446275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,82.7,0
2022-04-28T05:25:38.0750820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,83.07,0
2022-04-28T05:25:39.2250582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.23,83.23,0
2022-04-28T05:25:40.4148428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.82,82.82,0
2022-04-28T05:25:41.6046328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,82.74,0
2022-04-28T05:25:42.7945960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.09,83.09,0
2022-04-28T05:25:44.0847350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,82.97,0
2022-04-28T05:25:45.2684687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,82.62,0
2022-04-28T05:25:46.4647215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.89,82.89,0
2022-04-28T05:25:47.6555175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,83.5,0
2022-04-28T05:25:48.8555576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,83.75,0
2022-04-28T05:25:50.0453423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,84.44,0
2022-04-28T05:26:11.5757987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,84.31,0
2022-04-28T05:26:12.7772727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-28T05:26:13.9663457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.84,82.84,0
2022-04-28T05:26:15.1660615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.21,83.21,0
2022-04-28T05:26:16.3460937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.83,83.83,0
2022-04-28T05:26:17.5458197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,84.39,0
2022-04-28T05:26:18.7455865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,83.81,0
2022-04-28T05:26:19.8856038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.19,83.19,0
2022-04-28T05:26:21.0256115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,83.14,0
2022-04-28T05:26:22.1558457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,83,0
2022-04-28T05:26:23.2762420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.01,83.01,0
2022-04-28T05:26:24.3964993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,81.95,0
2022-04-28T05:26:25.5365903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,81.57,0
2022-04-28T05:26:26.6766008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,80.24,0
2022-04-28T05:26:27.7967036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,83.29,0
2022-04-28T05:26:28.9168142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,82.77,0
2022-04-28T05:26:30.0459484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.62,81.62,0
2022-04-28T05:26:31.1660527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,81.61,0
2022-04-28T05:26:32.3159967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,79.11,0
2022-04-28T05:26:33.4669973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.61,79.61,0
2022-04-28T05:26:34.5865301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,78.62,0
2022-04-28T05:26:35.7068292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.06,81.06,0
2022-04-28T05:26:36.8466763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,78.23,0
2022-04-28T05:26:37.9668122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.28,79.28,0
2022-04-28T05:26:39.0769381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,79.29,0
2022-04-28T05:26:40.2069744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,78.53,0
2022-04-28T05:26:41.3172262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-28T05:26:42.4465168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-28T05:26:43.5769892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,80.42,0
2022-04-28T05:26:44.7070517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.88,81.88,0
2022-04-28T05:26:45.8371192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,81.75,0
2022-04-28T05:26:46.9574092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,80.61,0
2022-04-28T05:26:48.0770771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,79.22,0
2022-04-28T05:26:49.1971711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.19,79.19,0
2022-04-28T05:26:50.3272337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.39,82.39,0
2022-04-28T05:26:51.4473327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,83.81,0
2022-04-28T05:26:52.5773842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.1,84.1,0
2022-04-28T05:26:53.6974940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.34,83.34,0
2022-04-28T05:26:54.8175991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,82.47,0
2022-04-28T05:26:55.9376975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,81.97,0
2022-04-28T05:26:57.0567928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,82.45,0
2022-04-28T05:26:58.1768897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,83.66,0
2022-04-28T05:26:59.2969900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,84.4,0
2022-04-28T05:27:00.4277802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.7,83.7,0
2022-04-28T05:27:01.5375255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.35,82.35,0
2022-04-28T05:27:02.6775332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,81.73,0
2022-04-28T05:27:03.7976323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,82.59,0
2022-04-28T05:27:04.9072467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.37,83.37,0
2022-04-28T05:27:06.0572196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,83.85,0
2022-04-28T05:27:07.2474022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,82.72,0
2022-04-28T05:27:08.4371926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.94,81.94,0
2022-04-28T05:27:09.6280625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,81.91,0
2022-04-28T05:27:10.8178718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,82.73,0
2022-04-28T05:27:12.0076532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,81.71,0
2022-04-28T05:27:13.1974462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,81.75,0
2022-04-28T05:27:14.3882440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.99,80.99,0
2022-04-28T05:27:15.5780393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,80.29,0
2022-04-28T05:27:16.7681089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,80.42,0
2022-04-28T05:27:17.9579201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.81,80.81,0
2022-04-28T05:27:19.1477079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,81.61,0
2022-04-28T05:27:20.3385131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.94,81.94,0
2022-04-28T05:27:21.5382605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,81.56,0
2022-04-28T05:27:22.7280413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,81.56,0
2022-04-28T05:27:23.9178365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.63,82.63,0
2022-04-28T05:27:25.1086287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-28T05:27:26.3185283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,82.29,0
2022-04-28T05:27:27.5083148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.44,81.44,0
2022-04-28T05:27:28.6981063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,82.11,0
2022-04-28T05:27:29.8887157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,83.62,0
2022-04-28T05:27:31.0685525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,84.46,0
2022-04-28T05:27:32.2586898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.94,83.94,0
2022-04-28T05:27:33.4584045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,82.51,0
2022-04-28T05:27:34.6482108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.09,82.09,0
2022-04-28T05:27:35.8385671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.63,82.63,0
2022-04-28T05:27:37.0285656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.74,83.74,0
2022-04-28T05:27:38.2183597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.56,83.56,0
2022-04-28T05:27:39.4082066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,82.79,0
2022-04-28T05:27:40.6090607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.56,82.56,0
2022-04-28T05:27:41.7988605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,83.45,0
2022-04-28T05:27:42.9886564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,83.76,0
2022-04-28T05:27:44.1784606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.01,83.01,0
2022-04-28T05:27:45.3683835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.21,82.21,0
2022-04-28T05:27:46.5691306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,82.7,0
2022-04-28T05:27:47.7589246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,83,0
2022-04-28T05:27:48.9488662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,83.35,0
2022-04-28T05:27:50.1388682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,83.04,0
2022-04-28T05:27:51.3288301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,82.54,0
2022-04-28T05:27:52.4487150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,83.07,0
2022-04-28T05:27:53.5693592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.64,83.64,0
2022-04-28T05:27:54.6986084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,83.61,0
2022-04-28T05:27:55.8286980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.99,82.99,0
2022-04-28T05:27:56.9487982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,82.7,0
2022-04-28T05:27:58.0893673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,82.7,0
2022-04-28T05:27:59.2096029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,83.31,0
2022-04-28T05:28:00.3297101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,82.97,0
2022-04-28T05:28:01.4790952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.78,82.78,0
2022-04-28T05:28:02.5992389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,83.1,0
2022-04-28T05:28:03.7193341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,83.76,0
2022-04-28T05:28:04.8595363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,83.62,0
2022-04-28T05:28:05.9897632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-28T05:28:07.1098597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,82.74,0
2022-04-28T05:28:08.2392811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,82.53,0
2022-04-28T05:28:09.3499614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,82.38,0
2022-04-28T05:28:10.4700489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,82.53,0
2022-04-28T05:28:11.5991790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.84,82.84,0
2022-04-28T05:28:12.7197786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.05,83.05,0
2022-04-28T05:28:13.8597973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.05,83.05,0
2022-04-28T05:28:14.9699546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.19,83.19,0
2022-04-28T05:28:16.0999935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.14,84.14,0
2022-04-28T05:28:17.2294090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,84.4,0
2022-04-28T05:28:18.3495539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.01,83.01,0
2022-04-28T05:28:19.4700072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.29,81.29,0
2022-04-28T05:28:20.6000607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,81.12,0
2022-04-28T05:28:21.7201657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,82.66,0
2022-04-28T05:28:22.8504409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.96,83.96,0
2022-04-28T05:28:23.9805410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,83.65,0
2022-04-28T05:28:25.0996268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,82.53,0
2022-04-28T05:28:26.2305296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,82.57,0
2022-04-28T05:28:27.3506355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,83.46,0
2022-04-28T05:28:28.4697334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.12,84.12,0
2022-04-28T05:28:29.5898406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.24,83.24,0
2022-04-28T05:28:30.7298470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.06,82.06,0
2022-04-28T05:28:31.8606174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,81.75,0
2022-04-28T05:28:32.9799123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,82.88,0
2022-04-28T05:28:34.1002059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,83.69,0
2022-04-28T05:28:35.2401894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.02,84.02,0
2022-04-28T05:28:36.3702830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-28T05:28:37.4809581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-28T05:28:38.6033114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,82.88,0
2022-04-28T05:28:39.7306589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,82.88,0
2022-04-28T05:28:40.8806344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,82.88,0
2022-04-28T05:28:42.0704037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-28T05:28:43.3511320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-28T05:28:44.5508495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-28T05:28:45.7304798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,82.95,0
2022-04-28T05:28:46.9210789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-28T05:28:48.1108490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-28T05:28:49.3007952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,82.7,0
2022-04-28T05:28:50.5004885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,82.32,0
2022-04-28T05:28:51.6905668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,82.51,0
2022-04-28T05:28:52.8813683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.03,83.03,0
2022-04-28T05:28:54.1611508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.24,83.24,0
2022-04-28T05:28:55.3609858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,82.97,0
2022-04-28T05:28:56.6406795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.44,82.44,0
2022-04-28T05:28:57.8209259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.28,82.28,0
2022-04-28T05:28:59.0211938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,82.59,0
2022-04-28T05:29:00.2112457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.83,82.83,0
2022-04-28T05:29:01.4310329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.82,82.82,0
2022-04-28T05:29:02.6208784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,82.8,0
2022-04-28T05:29:03.8116394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.2,83.2,0
2022-04-28T05:29:05.0016117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.36,83.36,0
2022-04-28T05:29:06.1914005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,82.71,0
2022-04-28T05:29:07.3911846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.84,81.84,0
2022-04-28T05:29:08.5814825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.81,81.81,0
2022-04-28T05:29:09.7714383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,82.3,0
2022-04-28T05:29:10.9612275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,82.74,0
2022-04-28T05:29:12.1520229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.82,82.82,0
2022-04-28T05:29:13.3413140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,82.59,0
2022-04-28T05:29:14.5320959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,82.3,0
2022-04-28T05:29:15.7218912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.55,82.55,0
2022-04-28T05:29:16.9122374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.01,83.01,0
2022-04-28T05:29:18.1016727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.18,83.18,0
2022-04-28T05:29:19.2914768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.91,82.91,0
2022-04-28T05:29:20.4822642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,82.62,0
2022-04-28T05:29:21.6715024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.69,82.69,0
2022-04-28T05:29:22.8622983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,82.5,0
2022-04-28T05:29:24.0620367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,81.87,0
2022-04-28T05:29:25.3324938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.06,82.06,0
2022-04-28T05:29:26.5323073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,82.72,0
2022-04-28T05:29:27.7221155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,83.4,0
2022-04-28T05:29:28.8729009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.11,83.11,0
2022-04-28T05:29:30.0021344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,82.32,0
2022-04-28T05:29:31.1222354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.99,81.99,0
2022-04-28T05:29:32.2423340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.25,82.25,0
2022-04-28T05:29:33.4022694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.44,82.44,0
2022-04-28T05:29:34.5223630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,82.61,0
2022-04-28T05:29:35.6424769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.69,82.69,0
2022-04-28T05:29:36.7725320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.78,82.78,0
2022-04-28T05:29:37.8926398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,82.27,0
2022-04-28T05:29:39.0127262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,81.95,0
2022-04-28T05:29:40.1529657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,82.47,0
2022-04-28T05:29:41.2828171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,83.4,0
2022-04-28T05:29:42.4128616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.06,83.06,0
2022-04-28T05:29:43.5329667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.05,82.05,0
2022-04-28T05:29:44.6523188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,81.55,0
2022-04-28T05:29:45.7724066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.99,81.99,0
2022-04-28T05:29:46.9031427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,82.59,0
2022-04-28T05:29:48.0222634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,82.95,0
2022-04-28T05:29:49.1324128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,82.8,0
2022-04-28T05:29:50.2724337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.31,82.31,0
2022-04-28T05:29:51.3932937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,81.82,0
2022-04-28T05:29:52.5123895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,81.67,0
2022-04-28T05:29:53.6226521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.06,82.06,0
2022-04-28T05:29:54.7526973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,82.86,0
2022-04-28T05:29:55.8827579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.24,83.24,0
2022-04-28T05:29:57.0030001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,82.71,0
2022-04-28T05:29:58.1330645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.8,81.8,0
2022-04-28T05:29:59.2531647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.68,81.68,0
2022-04-28T05:30:00.3832102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.22,82.22,0
2022-04-28T05:30:01.4934318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.64,82.64,0
2022-04-28T05:30:02.6128128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,82.73,0
2022-04-28T05:30:03.7329267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.49,82.49,0
2022-04-28T05:30:04.8530265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.1,82.1,0
2022-04-28T05:30:05.9830655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,82.11,0
2022-04-28T05:30:07.1031602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.26,82.26,0
2022-04-28T05:30:08.2332124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,82.54,0
2022-04-28T05:30:09.3533336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.64,82.64,0
2022-04-28T05:30:10.4836853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.19,82.19,0
2022-04-28T05:30:11.6037890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,82.01,0
2022-04-28T05:30:12.7139346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.06,82.06,0
2022-04-28T05:30:13.8430926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.42,82.42,0
2022-04-28T05:30:14.9631971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,82.79,0
2022-04-28T05:30:16.0837250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,82.45,0
2022-04-28T05:30:17.2336637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.12,82.12,0
2022-04-28T05:30:18.4234755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,82,0
2022-04-28T05:30:19.6137669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.09,82.09,0
2022-04-28T05:30:20.7938019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.49,82.49,0
2022-04-28T05:30:21.9933742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.46,82.46,0
2022-04-28T05:30:23.1834366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,82.07,0
2022-04-28T05:30:24.3734036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,81.89,0
2022-04-28T05:30:25.6539441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.36,82.36,0
2022-04-28T05:30:26.8437200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,82.61,0
2022-04-28T05:30:28.0341755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,82.01,0
2022-04-28T05:30:29.3245430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.52,81.52,0
2022-04-28T05:30:30.5144423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.84,81.84,0
2022-04-28T05:30:31.7036634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.6,82.6,0
2022-04-28T05:30:32.8944643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.99,82.99,0
2022-04-28T05:30:34.1742459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,82.76,0
2022-04-28T05:30:35.3741239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,82.57,0
2022-04-28T05:30:36.5644201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,82.11,0
2022-04-28T05:30:37.7547873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.29,81.29,0
2022-04-28T05:30:38.9445904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.14,81.14,0
2022-04-28T05:30:40.1446463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.92,81.92,0
2022-04-28T05:30:41.4241931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.89,82.89,0
2022-04-28T05:30:42.6140026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.92,82.92,0
2022-04-28T05:30:43.8147508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.85,81.85,0
2022-04-28T05:30:45.0045461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.06,81.06,0
2022-04-28T05:30:46.1845166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,81.54,0
2022-04-28T05:30:47.3842552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,82.81,0
2022-04-28T05:30:48.5750508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,83.44,0
2022-04-28T05:30:49.7648411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.96,82.96,0
2022-04-28T05:30:50.9547033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,81.71,0
2022-04-28T05:30:52.1445036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,81.35,0
2022-04-28T05:30:53.3352850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.78,81.78,0
2022-04-28T05:30:54.5251577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,82.08,0
2022-04-28T05:30:55.7151657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.03,82.03,0
2022-04-28T05:30:56.9084159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.88,81.88,0
2022-04-28T05:30:58.1047237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,81.98,0
2022-04-28T05:30:59.2945109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,82.13,0
2022-04-28T05:31:00.4952610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,82.29,0
2022-04-28T05:31:01.6447477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.22,82.22,0
2022-04-28T05:31:02.7847418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.96,81.96,0
2022-04-28T05:31:03.9247820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.62,81.62,0
2022-04-28T05:31:05.0448789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,81.08,0
2022-04-28T05:31:06.1651333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,81.67,0
2022-04-28T05:31:07.2854048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.58,82.58,0
2022-04-28T05:31:08.4054914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,82.74,0
2022-04-28T05:31:09.5350004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,81.91,0
2022-04-28T05:31:10.6551003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.25,81.25,0
2022-04-28T05:31:11.7852059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,81.93,0
2022-04-28T05:31:12.9150006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,82.76,0
2022-04-28T05:31:14.0450554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,82.51,0
2022-04-28T05:31:15.1651666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,81.87,0
2022-04-28T05:31:16.2852613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,81.45,0
2022-04-28T05:31:17.4053524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.6,81.6,0
2022-04-28T05:31:18.5254492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.81,81.81,0
2022-04-28T05:31:19.6554788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.83,81.83,0
2022-04-28T05:31:20.7756204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.81,81.81,0
2022-04-28T05:31:21.8984558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.77,81.77,0
2022-04-28T05:31:23.0158241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,82.24,0
2022-04-28T05:31:24.1463970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.78,82.78,0
2022-04-28T05:31:25.2660257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,82.45,0
2022-04-28T05:31:26.3960749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,81.17,0
2022-04-28T05:31:27.5156082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,80.56,0
2022-04-28T05:31:28.6356898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,81.54,0
2022-04-28T05:31:29.7657522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,82.94,0
2022-04-28T05:31:30.8959746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.03,83.03,0
2022-04-28T05:31:32.0160884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,82.11,0
2022-04-28T05:31:33.1361869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.41,81.41,0
2022-04-28T05:31:34.2662496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,81.45,0
2022-04-28T05:31:35.3865458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.17,82.17,0
2022-04-28T05:31:36.5166020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.48,82.48,0
2022-04-28T05:31:37.6357757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,82.32,0
2022-04-28T05:31:38.7559389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,81.56,0
2022-04-28T05:31:39.8959496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,81.37,0
2022-04-28T05:31:41.0259748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.77,81.77,0
2022-04-28T05:31:42.1361301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,82.88,0
2022-04-28T05:31:43.2761565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,83.07,0
2022-04-28T05:31:44.4069056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,82.11,0
2022-04-28T05:31:45.5369368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,81.37,0
2022-04-28T05:31:46.6561157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.66,81.66,0
2022-04-28T05:31:47.7770558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,82.97,0
2022-04-28T05:31:48.8962928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,83.38,0
2022-04-28T05:31:50.0462557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,81.57,0
2022-04-28T05:31:51.2370542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.36,80.36,0
2022-04-28T05:31:52.4268470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.96,80.96,0
2022-04-28T05:31:53.6163361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,82.73,0
2022-04-28T05:31:54.8064164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,83.1,0
2022-04-28T05:31:56.0864808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,82.67,0
2022-04-28T05:31:57.2865171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.19,82.19,0
2022-04-28T05:31:58.4773149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.19,82.19,0
2022-04-28T05:31:59.6671345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,81.56,0
2022-04-28T05:32:00.8571250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.94,81.94,0
2022-04-28T05:32:02.0470297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.94,81.94,0
2022-04-28T05:32:03.2467825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.94,81.94,0
2022-04-28T05:32:04.4574878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,82.85,0
2022-04-28T05:32:05.6572110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,82.13,0
2022-04-28T05:32:06.7872937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-28T05:32:07.9074078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-28T05:32:09.0276484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,81.75,0
2022-04-28T05:32:10.1469609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,82.11,0
2022-04-28T05:32:11.2670583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,82.32,0
2022-04-28T05:32:12.3871412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,82.7,0
2022-04-28T05:32:13.5072367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,82.67,0
2022-04-28T05:32:14.6373624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,82.13,0
2022-04-28T05:32:15.7674428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,81.57,0
2022-04-28T05:32:16.8875647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.21,81.21,0
2022-04-28T05:32:18.0176052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,81.1,0
2022-04-28T05:32:19.1376964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.97,80.97,0
2022-04-28T05:32:20.2577820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.93,80.93,0
2022-04-28T05:32:21.3679502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,81.34,0
2022-04-28T05:32:22.4880449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.39,81.39,0
2022-04-28T05:32:23.6172314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,80.66,0
2022-04-28T05:32:24.7273733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.74,79.74,0
2022-04-28T05:32:25.8574303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,80.01,0
2022-04-28T05:32:26.9880416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,79.96,0
2022-04-28T05:32:28.1076302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,80.13,0
2022-04-28T05:32:29.2277363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,79.84,0
2022-04-28T05:32:30.3478418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,79.54,0
2022-04-28T05:32:31.4681152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,79.5,0
2022-04-28T05:32:32.5882128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.55,79.55,0
2022-04-28T05:32:33.7083664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.78,79.78,0
2022-04-28T05:32:34.8284727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,80.29,0
2022-04-28T05:32:35.9585343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,80.37,0
2022-04-28T05:32:37.0786242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.02,80.02,0
2022-04-28T05:32:38.1977280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.47,79.47,0
2022-04-28T05:32:39.3178284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.9,79.9,0
2022-04-28T05:32:40.4379484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.04,81.04,0
2022-04-28T05:32:41.5583923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,81.64,0
2022-04-28T05:32:42.6783568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,80.49,0
2022-04-28T05:32:43.7984550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,78.93,0
2022-04-28T05:32:44.9283096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.06,79.06,0
2022-04-28T05:32:46.0686814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.6,80.6,0
2022-04-28T05:32:47.1883159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,82,0
2022-04-28T05:32:48.3083066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,81.64,0
2022-04-28T05:32:49.4284180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,80.56,0
2022-04-28T05:32:50.5584514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.8,79.8,0
2022-04-28T05:32:51.6787695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,80.42,0
2022-04-28T05:32:52.7990363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,81.56,0
2022-04-28T05:32:53.9191486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,81.17,0
2022-04-28T05:32:55.0390512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.8,80.8,0
2022-04-28T05:32:56.1891300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.8,80.8,0
2022-04-28T05:32:57.3084557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.8,80.8,0
2022-04-28T05:32:58.4185868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,81.75,0
2022-04-28T05:32:59.5589499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,81.75,0
2022-04-28T05:33:00.6890267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,81.75,0
2022-04-28T05:33:01.8085826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,81.75,0
2022-04-28T05:33:02.9386323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-28T05:33:04.0587547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,80.9,0
2022-04-28T05:33:05.1688676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,80.77,0
2022-04-28T05:33:06.2990008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,80.77,0
2022-04-28T05:33:07.4291572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.65,81.65,0
2022-04-28T05:33:08.5492837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.35,82.35,0
2022-04-28T05:33:09.6693836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.22,82.22,0
2022-04-28T05:33:10.7996349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.6,81.6,0
2022-04-28T05:33:11.9192735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,80.95,0
2022-04-28T05:33:13.0393501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.15,81.15,0
2022-04-28T05:33:14.1794059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,81.17,0
2022-04-28T05:33:15.2995121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.87,80.87,0
2022-04-28T05:33:16.4395564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.29,81.29,0
2022-04-28T05:33:17.5696011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.7,81.7,0
2022-04-28T05:33:18.6898600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.92,81.92,0
2022-04-28T05:33:19.8090469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.39,81.39,0
2022-04-28T05:33:20.9293838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.94,80.94,0
2022-04-28T05:33:22.0494995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,81.03,0
2022-04-28T05:33:23.1692514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.68,81.68,0
2022-04-28T05:33:24.2893407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,81.87,0
2022-04-28T05:33:25.4097991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,81.28,0
2022-04-28T05:33:26.5398559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,80.56,0
2022-04-28T05:33:27.6699560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.25,80.25,0
2022-04-28T05:33:28.7900637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.05,81.05,0
2022-04-28T05:33:29.9400957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,81.98,0
2022-04-28T05:33:31.0701597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.25,82.25,0
2022-04-28T05:33:32.2194672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.76,81.76,0
2022-04-28T05:33:33.3594619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.2,81.2,0
2022-04-28T05:33:34.4895123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.82,80.82,0
2022-04-28T05:33:35.6102858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,80.92,0
2022-04-28T05:33:36.7504891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,81.35,0
2022-04-28T05:33:37.8796349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.46,81.46,0
2022-04-28T05:33:39.0096906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.86,80.86,0
2022-04-28T05:33:40.1302714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,80.52,0
2022-04-28T05:33:41.2503784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,81.17,0
2022-04-28T05:33:42.3804315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.14,82.14,0
2022-04-28T05:33:43.5205719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.36,82.36,0
2022-04-28T05:33:44.6406699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.25,81.25,0
2022-04-28T05:33:45.7598707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.36,80.36,0
2022-04-28T05:33:46.8899374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,80.51,0
2022-04-28T05:33:48.0199908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,81.35,0
2022-04-28T05:33:49.1600171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.77,81.77,0
2022-04-28T05:33:50.2705467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.27,81.27,0
2022-04-28T05:33:51.4005812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.97,80.97,0
2022-04-28T05:33:52.5309835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,81.37,0
2022-04-28T05:33:53.6610636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.6,81.6,0
2022-04-28T05:33:54.7902057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.7,81.7,0
2022-04-28T05:33:55.9003596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.21,81.21,0
2022-04-28T05:33:57.0304053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-28T05:33:58.1604595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-28T05:33:59.2806282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,81.56,0
2022-04-28T05:34:00.4007396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.29,81.29,0
2022-04-28T05:34:01.5304063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,80.71,0
2022-04-28T05:34:02.6505143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.75,80.75,0
2022-04-28T05:34:03.7706304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.3,81.3,0
2022-04-28T05:34:04.8909795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.8,81.8,0
2022-04-28T05:34:06.0210314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.31,81.31,0
2022-04-28T05:34:07.1514572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,80.95,0
2022-04-28T05:34:08.2715536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.38,81.38,0
2022-04-28T05:34:09.3906444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,82.32,0
2022-04-28T05:34:10.5112928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.83,81.83,0
2022-04-28T05:34:11.6608986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,80.67,0
2022-04-28T05:34:12.7809813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,80.2,0
2022-04-28T05:34:13.9010818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,80.9,0
2022-04-28T05:34:15.0312986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,81.71,0
2022-04-28T05:34:16.1609645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,81.17,0
2022-04-28T05:34:17.2911489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.5,80.5,0
2022-04-28T05:34:18.4112678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,80.77,0
2022-04-28T05:34:19.5313616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.43,81.43,0
2022-04-28T05:34:20.6514613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-28T05:34:21.7918951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,81.42,0
2022-04-28T05:34:22.9120110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,81.1,0
2022-04-28T05:34:24.0311034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.07,81.07,0
2022-04-28T05:34:25.1519714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.99,80.99,0
2022-04-28T05:34:26.2713806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.96,80.96,0
2022-04-28T05:34:27.4015181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.24,81.24,0
2022-04-28T05:34:28.5418415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,81.93,0
2022-04-28T05:34:29.6718997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,81.97,0
2022-04-28T05:34:30.8119071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,81.28,0
2022-04-28T05:34:31.9321558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,80.42,0
2022-04-28T05:34:33.0621779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.39,80.39,0
2022-04-28T05:34:34.1814422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,81.16,0
2022-04-28T05:34:35.3019839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.32,81.32,0
2022-04-28T05:34:36.4220810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,80.85,0
2022-04-28T05:34:37.5620875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,80.67,0
2022-04-28T05:34:38.6780686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,80.95,0
2022-04-28T05:34:39.8120570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.49,81.49,0
2022-04-28T05:34:40.9319165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,81.61,0
2022-04-28T05:34:42.0719410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,81.17,0
2022-04-28T05:34:43.1920319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.93,80.93,0
2022-04-28T05:34:44.3121392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.79,80.79,0
2022-04-28T05:34:45.4324184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.94,80.94,0
2022-04-28T05:34:46.5525261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,81.17,0
2022-04-28T05:34:47.6822836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.27,81.27,0
2022-04-28T05:34:48.8024756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,80.95,0
2022-04-28T05:34:49.9225887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.81,80.81,0
2022-04-28T05:34:51.0426750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.96,80.96,0
2022-04-28T05:34:52.1826914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.13,81.13,0
2022-04-28T05:34:53.3022198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.88,80.88,0
2022-04-28T05:34:54.4223091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,81.08,0
2022-04-28T05:34:55.5424774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.06,81.06,0
2022-04-28T05:34:56.6625735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.96,80.96,0
2022-04-28T05:34:57.7929806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,80.74,0
2022-04-28T05:34:58.9222146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,81.08,0
2022-04-28T05:35:00.0423168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.36,81.36,0
2022-04-28T05:35:01.1624435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,81.17,0
2022-04-28T05:35:02.2825335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.55,80.55,0
2022-04-28T05:35:03.4026249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,80.06,0
2022-04-28T05:35:04.5128079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.17,80.17,0
2022-04-28T05:35:05.6333873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,80.3,0
2022-04-28T05:35:06.7526974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,80.24,0
2022-04-28T05:35:07.8827532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.94,79.94,0
2022-04-28T05:35:09.0028679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,80.06,0
2022-04-28T05:35:10.1329320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,80.71,0
2022-04-28T05:35:11.2430754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,81.08,0
2022-04-28T05:35:12.4129358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,80.33,0
2022-04-28T05:35:13.5331514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,79.26,0
2022-04-28T05:35:14.6533379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,78.79,0
2022-04-28T05:35:15.7734387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.96,78.96,0
2022-04-28T05:35:16.9035939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.76,79.76,0
2022-04-28T05:35:18.0331122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,79.84,0
2022-04-28T05:35:19.1532242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.05,79.05,0
2022-04-28T05:35:20.2832917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,78.17,0
2022-04-28T05:35:21.3936935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,78.59,0
2022-04-28T05:35:22.5138026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.97,79.97,0
2022-04-28T05:35:23.6338937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,80.06,0
2022-04-28T05:35:24.7535553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,78.75,0
2022-04-28T05:35:25.8738304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,77.43,0
2022-04-28T05:35:26.9939306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-28T05:35:28.1435932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,79.29,0
2022-04-28T05:35:29.2632345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,79.36,0
2022-04-28T05:35:30.4132024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,78.93,0
2022-04-28T05:35:31.5432570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,79.1,0
2022-04-28T05:35:32.6633580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,79.1,0
2022-04-28T05:35:33.8033768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,79.1,0
2022-04-28T05:35:34.9135153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,79.29,0
2022-04-28T05:35:36.0443309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,77.88,0
2022-04-28T05:35:37.1634449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,77.88,0
2022-04-28T05:35:38.2941785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,80.61,0
2022-04-28T05:35:39.4142707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,80.61,0
2022-04-28T05:35:40.5338071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,80.61,0
2022-04-28T05:35:41.6638661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,80.61,0
2022-04-28T05:35:42.7839852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,79.1,0
2022-04-28T05:35:43.9040930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.99,80.99,0
2022-04-28T05:35:45.0138122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,81.75,0
2022-04-28T05:35:46.1553071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,80.61,0
2022-04-28T05:35:47.2699690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-28T05:35:48.3990193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.66,78.66,0
2022-04-28T05:35:49.5290691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.86,79.86,0
2022-04-28T05:35:50.6491805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.86,79.86,0
2022-04-28T05:35:51.7697140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.86,79.86,0
2022-04-28T05:35:52.8898313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.86,79.86,0
2022-04-28T05:35:54.0099167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.02,-7.02,0
2022-04-28T05:35:55.1292468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-28T05:36:03.2903666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.48,-4.48,0
2022-04-28T05:36:11.4400202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,79.98,0
2022-04-28T05:36:19.5900851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,79.68,0
2022-04-28T05:36:20.7202937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.35,79.35,0
2022-04-28T05:36:22.2208173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,79.22,0
2022-04-28T05:36:23.3409171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,79.22,0
2022-04-28T05:36:24.4610100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.09,79.09,0
2022-04-28T05:36:25.5803534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,79.11,0
2022-04-28T05:36:26.7106294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.42,79.42,0
2022-04-28T05:36:27.8307409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.71,79.71,0
2022-04-28T05:36:28.9509013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,79.33,0
2022-04-28T05:36:30.0711518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.8,78.8,0
2022-04-28T05:36:31.2007160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,79.22,0
2022-04-28T05:36:32.3208369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,80.71,0
2022-04-28T05:36:33.4509758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.8,80.8,0
2022-04-28T05:36:34.5611449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.79,79.79,0
2022-04-28T05:36:35.6812497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.64,78.64,0
2022-04-28T05:36:36.8112766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,78.7,0
2022-04-28T05:36:37.9413366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.09,80.09,0
2022-04-28T05:36:39.0614372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.96,80.96,0
2022-04-28T05:36:40.1716132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.87,80.87,0
2022-04-28T05:36:41.3208289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,79.77,0
2022-04-28T05:36:42.4411411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-28T05:36:43.5613741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.61,78.61,0
2022-04-28T05:36:44.6816632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.06,79.06,0
2022-04-28T05:36:45.8017605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,79.04,0
2022-04-28T05:36:46.9213315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.49,78.49,0
2022-04-28T05:36:48.0515397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-28T05:36:49.1716384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-28T05:36:50.2818229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,79.59,0
2022-04-28T05:36:51.4216502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-28T05:36:52.5418829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,79.22,0
2022-04-28T05:36:53.6719411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-28T05:36:54.7918317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.65,79.65,0
2022-04-28T05:36:55.9119385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.47,79.47,0
2022-04-28T05:36:57.0320234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.47,79.47,0
2022-04-28T05:36:58.1814802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,79.67,0
2022-04-28T05:36:59.3118343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.82,79.82,0
2022-04-28T05:37:00.4321274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.99,79.99,0
2022-04-28T05:37:01.5622737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.99,79.99,0
2022-04-28T05:37:02.6814125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.02,80.02,0
2022-04-28T05:37:03.8015029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,80.46,0
2022-04-28T05:37:04.9216033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.34,80.34,0
2022-04-28T05:37:06.0424646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.57,79.57,0
2022-04-28T05:37:07.1615762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,79.02,0
2022-04-28T05:37:08.2817359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,79.44,0
2022-04-28T05:37:09.4018472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,79.93,0
2022-04-28T05:37:10.5126043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,79.87,0
2022-04-28T05:37:11.6426673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.61,79.61,0
2022-04-28T05:37:12.7926251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,80.18,0
2022-04-28T05:37:13.9127348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.98,80.98,0
2022-04-28T05:37:15.0326419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.05,81.05,0
2022-04-28T05:37:16.1527330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,80.42,0
2022-04-28T05:37:17.2722674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,79.59,0
2022-04-28T05:37:18.3923569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,79.27,0
2022-04-28T05:37:19.5120694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.63,79.63,0
2022-04-28T05:37:20.6321846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.11,80.11,0
2022-04-28T05:37:21.7622259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.43,80.43,0
2022-04-28T05:37:22.9022443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,80.24,0
2022-04-28T05:37:24.0225171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.62,79.62,0
2022-04-28T05:37:25.1626973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.38,79.38,0
2022-04-28T05:37:26.2827763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.49,79.49,0
2022-04-28T05:37:27.4128606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.76,79.76,0
2022-04-28T05:37:28.5528718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.79,79.79,0
2022-04-28T05:37:29.6723530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,80.24,0
2022-04-28T05:37:30.8023972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,80.28,0
2022-04-28T05:37:31.9325529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,80.3,0
2022-04-28T05:37:33.0526343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.39,80.39,0
2022-04-28T05:37:34.1826661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,80.01,0
2022-04-28T05:37:35.3127241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.47,79.47,0
2022-04-28T05:37:36.4229570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.95,78.95,0
2022-04-28T05:37:37.5530147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.99,78.99,0
2022-04-28T05:37:38.6734491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,79.68,0
2022-04-28T05:37:39.7926981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,80.66,0
2022-04-28T05:37:40.9226942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,80.62,0
2022-04-28T05:37:42.0627197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,79.4,0
2022-04-28T05:37:43.1832481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,78.52,0
2022-04-28T05:37:44.3136961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,78.53,0
2022-04-28T05:37:45.4327889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.65,79.65,0
2022-04-28T05:37:46.5536618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,80.66,0
2022-04-28T05:37:47.6728988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.94,80.94,0
2022-04-28T05:37:48.7934847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.21,80.21,0
2022-04-28T05:37:49.9237522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,79.87,0
2022-04-28T05:37:51.0438453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.3,79.3,0
2022-04-28T05:37:52.1730360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.52,79.52,0
2022-04-28T05:37:53.2933437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,79.59,0
2022-04-28T05:37:54.4134533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.85,78.85,0
2022-04-28T05:37:55.5335584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,79,0
2022-04-28T05:37:56.6531493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,78.22,0
2022-04-28T05:37:57.7734021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,78.45,0
2022-04-28T05:37:58.9040192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,77.99,0
2022-04-28T05:38:00.0232195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,77.61,0
2022-04-28T05:38:01.1350767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,77.95,0
2022-04-28T05:38:02.4737544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,78.89,0
2022-04-28T05:38:03.5839219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,78.79,0
2022-04-28T05:38:04.7040351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.5,78.5,0
2022-04-28T05:38:05.8340925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,78.06,0
2022-04-28T05:38:06.9542059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,78.13,0
2022-04-28T05:38:08.0737302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,78.18,0
2022-04-28T05:38:09.1939483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,78.13,0
2022-04-28T05:38:10.3140391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,77.75,0
2022-04-28T05:38:11.4343137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,77.74,0
2022-04-28T05:38:12.5743612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,78.24,0
2022-04-28T05:38:13.7043920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,78.75,0
2022-04-28T05:38:14.8146656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.81,78.81,0
2022-04-28T05:38:15.9342897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,78.43,0
2022-04-28T05:38:17.0539134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,78.08,0
2022-04-28T05:38:18.2040676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,78.3,0
2022-04-28T05:38:19.3241672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,78.86,0
2022-04-28T05:38:20.4443252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.85,78.85,0
2022-04-28T05:38:21.5644297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,78.4,0
2022-04-28T05:38:22.6944890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,78.36,0
2022-04-28T05:38:23.8146043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,78.54,0
2022-04-28T05:38:24.9347462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.06,79.06,0
2022-04-28T05:38:26.0548455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.42,79.42,0
2022-04-28T05:38:27.1743109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.55,79.55,0
2022-04-28T05:38:28.3045844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.71,78.71,0
2022-04-28T05:38:29.4248140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,77.71,0
2022-04-28T05:38:30.5449174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,77.73,0
2022-04-28T05:38:31.6644167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,78.92,0
2022-04-28T05:38:32.7944786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,79.69,0
2022-04-28T05:38:33.9145692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,79.21,0
2022-04-28T05:38:35.0346697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,78.59,0
2022-04-28T05:38:36.1647270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.71,78.71,0
2022-04-28T05:38:37.3047363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,79.39,0
2022-04-28T05:38:38.4248703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.79,79.79,0
2022-04-28T05:38:39.5751263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,79.1,0
2022-04-28T05:38:40.6950817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,78.1,0
2022-04-28T05:38:41.8154529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,77.91,0
2022-04-28T05:38:42.9556030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.64,78.64,0
2022-04-28T05:38:44.0846211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,78.89,0
2022-04-28T05:38:45.2051094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,78.45,0
2022-04-28T05:38:46.3252007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,78.58,0
2022-04-28T05:38:47.4452965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,79.13,0
2022-04-28T05:38:48.5653954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,79.54,0
2022-04-28T05:38:49.6955225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,78.93,0
2022-04-28T05:38:50.8156082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,78.21,0
2022-04-28T05:38:51.9357199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,77.82,0
2022-04-28T05:38:53.0657787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.39,78.39,0
2022-04-28T05:38:54.1858759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,78.32,0
2022-04-28T05:38:55.3052975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,78.17,0
2022-04-28T05:38:56.4353562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,78.01,0
2022-04-28T05:38:57.5654199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,78.53,0
2022-04-28T05:38:58.6860508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,78.1,0
2022-04-28T05:38:59.8051571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,77.17,0
2022-04-28T05:39:00.9252302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,76.56,0
2022-04-28T05:39:02.0552868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,76.45,0
2022-04-28T05:39:03.1853697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,77.11,0
2022-04-28T05:39:04.3054691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,77.11,0
2022-04-28T05:39:05.4255727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,77.07,0
2022-04-28T05:39:06.5456562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,77.09,0
2022-04-28T05:39:07.6662596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,77.2,0
2022-04-28T05:39:08.7856090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,76.69,0
2022-04-28T05:39:09.9064611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,75.72,0
2022-04-28T05:39:11.0356734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,75.19,0
2022-04-28T05:39:12.1557995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,75.43,0
2022-04-28T05:39:13.2858492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,76.22,0
2022-04-28T05:39:14.4059519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,76.61,0
2022-04-28T05:39:15.5364096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,76.37,0
2022-04-28T05:39:16.6561000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,76.05,0
2022-04-28T05:39:17.7863296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,75.89,0
2022-04-28T05:39:18.9163948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,76.65,0
2022-04-28T05:39:20.0265321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,77.06,0
2022-04-28T05:39:21.1459135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-28T05:39:22.2660140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,75.47,0
2022-04-28T05:39:23.3960717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,75.13,0
2022-04-28T05:39:24.5361875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,76.14,0
2022-04-28T05:39:25.6762110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,77.2,0
2022-04-28T05:39:26.7960964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,77.25,0
2022-04-28T05:39:27.9162005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,75.97,0
2022-04-28T05:39:29.0362977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,75.07,0
2022-04-28T05:39:30.1563874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,75.47,0
2022-04-28T05:39:31.2765807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,76.97,0
2022-04-28T05:39:32.4066423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,76.93,0
2022-04-28T05:39:33.5566139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,75.57,0
2022-04-28T05:39:34.6866536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,75.21,0
2022-04-28T05:39:35.8163944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,77.02,0
2022-04-28T05:39:36.9364904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,78.09,0
2022-04-28T05:39:38.0573302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,78.19,0
2022-04-28T05:39:39.1764390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,77.59,0
2022-04-28T05:39:40.2965309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,76.26,0
2022-04-28T05:39:41.4166313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-28T05:39:42.5374956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-28T05:39:43.6665489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,76.26,0
2022-04-28T05:39:44.7866592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-28T05:39:45.9266691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-28T05:39:47.0567835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-28T05:39:48.1771389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,76.07,0
2022-04-28T05:39:49.3072022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,75.8,0
2022-04-28T05:39:50.4571633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,76.45,0
2022-04-28T05:39:51.5772507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,77.02,0
2022-04-28T05:39:52.7072858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,77.59,0
2022-04-28T05:39:53.8275757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,76.71,0
2022-04-28T05:39:54.9586776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-28T05:39:56.0678171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,74.99,0
2022-04-28T05:39:57.1978387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,75.19,0
2022-04-28T05:39:58.3174641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-28T05:39:59.4377664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,76.94,0
2022-04-28T05:40:00.5578645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,76.6,0
2022-04-28T05:40:01.6779775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,75.09,0
2022-04-28T05:40:02.7980661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,74.12,0
2022-04-28T05:40:03.9480374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,74.39,0
2022-04-28T05:40:05.0780654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,76.25,0
2022-04-28T05:40:06.1973311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,76.89,0
2022-04-28T05:40:07.8182285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,75.34,0
2022-04-28T05:40:08.9382016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,74.63,0
2022-04-28T05:40:10.4475946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,74.88,0
2022-04-28T05:40:11.5676854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,75.87,0
2022-04-28T05:40:12.6977350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,76.6,0
2022-04-28T05:40:13.8178565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,76.22,0
2022-04-28T05:40:14.9479409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,75.39,0
2022-04-28T05:40:16.0681163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,75.13,0
2022-04-28T05:40:17.1882173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,75.45,0
2022-04-28T05:40:18.3385333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,76.78,0
2022-04-28T05:40:19.4780799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,77.72,0
2022-04-28T05:40:20.5981749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,76.8,0
2022-04-28T05:40:21.7282286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-28T05:40:22.8483468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,75.62,0
2022-04-28T05:40:23.9684182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,76.17,0
2022-04-28T05:40:25.0984395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,76.59,0
2022-04-28T05:40:26.2185164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,76.27,0
2022-04-28T05:40:27.3386376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,75.88,0
2022-04-28T05:40:28.4587372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,75.46,0
2022-04-28T05:40:29.5782522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,75.5,0
2022-04-28T05:40:30.6983528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,76.26,0
2022-04-28T05:40:31.8184629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,76.3,0
2022-04-28T05:40:32.9385391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,76.45,0
2022-04-28T05:40:34.0587685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,76.45,0
2022-04-28T05:40:35.1890364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,76.45,0
2022-04-28T05:40:36.3185593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,74.94,0
2022-04-28T05:40:37.4384861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,74.56,0
2022-04-28T05:40:38.5588008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,76.07,0
2022-04-28T05:40:39.6790111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,76.98,0
2022-04-28T05:40:40.7991122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,77.2,0
2022-04-28T05:40:41.9193585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,76.15,0
2022-04-28T05:40:43.0384573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,75.36,0
2022-04-28T05:40:44.1685167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,75.11,0
2022-04-28T05:40:45.2985710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,76.05,0
2022-04-28T05:40:46.4190537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,76.31,0
2022-04-28T05:40:47.5491160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,75.73,0
2022-04-28T05:40:48.6692092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,75.22,0
2022-04-28T05:40:49.7891539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,75.85,0
2022-04-28T05:40:50.9092758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,76.76,0
2022-04-28T05:40:52.0393201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,77.21,0
2022-04-28T05:40:53.1594232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,76.54,0
2022-04-28T05:40:54.2796401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,75.9,0
2022-04-28T05:40:55.4096887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,76.13,0
2022-04-28T05:40:56.5398635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,76.81,0
2022-04-28T05:40:57.6689185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,76.98,0
2022-04-28T05:40:58.7890178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,76.1,0
2022-04-28T05:40:59.9091230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,75.11,0
2022-04-28T05:41:01.0292199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,75.41,0
2022-04-28T05:41:02.1495792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,76.64,0
2022-04-28T05:41:03.2796171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-28T05:41:04.3997245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,77.17,0
2022-04-28T05:41:05.5297761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,77.27,0
2022-04-28T05:41:06.6697968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,77.18,0
2022-04-28T05:41:07.7901727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,77.41,0
2022-04-28T05:41:08.9094461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,76.93,0
2022-04-28T05:41:10.0295510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,76.24,0
2022-04-28T05:41:11.1596485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,76.11,0
2022-04-28T05:41:12.2797715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,76.82,0
2022-04-28T05:41:13.3999067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,77.21,0
2022-04-28T05:41:14.5200102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,76.34,0
2022-04-28T05:41:15.6500666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,75.85,0
2022-04-28T05:41:16.7801256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,75.95,0
2022-04-28T05:41:17.9005572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,77.03,0
2022-04-28T05:41:19.0201454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,77.36,0
2022-04-28T05:41:20.1497775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-28T05:41:21.2706631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,76.98,0
2022-04-28T05:41:22.4205981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-28T05:41:23.5297858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,76.94,0
2022-04-28T05:41:24.6807352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,77.48,0
2022-04-28T05:41:25.8107954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,78.37,0
2022-04-28T05:41:26.9299009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.85,78.85,0
2022-04-28T05:41:28.0499980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.15,78.15,0
2022-04-28T05:41:29.1800902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,78.14,0
2022-04-28T05:41:30.3001925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.85,78.85,0
2022-04-28T05:41:31.4206506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.58,79.58,0
2022-04-28T05:41:32.5507084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.2,79.2,0
2022-04-28T05:41:33.6804009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,78.25,0
2022-04-28T05:41:34.7905774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,77.89,0
2022-04-28T05:41:35.9305687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,78.2,0
2022-04-28T05:41:37.0506623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-28T05:41:38.1709522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,78.83,0
2022-04-28T05:41:39.2910467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,78.52,0
2022-04-28T05:41:40.4211521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.41,78.41,0
2022-04-28T05:41:41.5407633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,78.32,0
2022-04-28T05:41:42.6608636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,78.09,0
2022-04-28T05:41:43.7912344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,78.22,0
2022-04-28T05:41:44.9108482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.85,78.85,0
2022-04-28T05:41:46.0409280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,79.04,0
2022-04-28T05:41:47.1610398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,78.35,0
2022-04-28T05:41:48.2813653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,77.7,0
2022-04-28T05:41:49.4106344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-28T05:41:50.5307627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-28T05:41:51.6508621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,79.36,0
2022-04-28T05:41:52.7709492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,78.9,0
2022-04-28T05:41:53.8910497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,77.81,0
2022-04-28T05:41:55.0113918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,77.69,0
2022-04-28T05:41:56.1515721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,78.63,0
2022-04-28T05:41:57.2717011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,79.96,0
2022-04-28T05:41:58.3908686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.34,80.34,0
2022-04-28T05:41:59.5114075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.57,79.57,0
2022-04-28T05:42:00.6615493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,78.28,0
2022-04-28T05:42:01.8513626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-28T05:42:03.0511026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,78.02,0
2022-04-28T05:42:04.2319485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,78.56,0
2022-04-28T05:42:05.4317805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-28T05:42:06.6216179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.05,79.05,0
2022-04-28T05:42:07.8117092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,79.29,0
2022-04-28T05:42:09.0919009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.14,79.14,0
2022-04-28T05:42:10.2916313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.45,79.45,0
2022-04-28T05:42:11.4814443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.98,78.98,0
2022-04-28T05:42:12.6722442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.31,78.31,0
2022-04-28T05:42:13.8521656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,77.93,0
2022-04-28T05:42:15.0618352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,78.07,0
2022-04-28T05:42:16.2420620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.5,78.5,0
2022-04-28T05:42:17.4318492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,78.89,0
2022-04-28T05:42:18.6216423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.87,78.87,0
2022-04-28T05:42:19.8124395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.55,78.55,0
2022-04-28T05:42:21.0016269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,77.95,0
2022-04-28T05:42:22.2826135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,77.38,0
2022-04-28T05:42:23.4823669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,77.7,0
2022-04-28T05:42:24.6622061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,78.44,0
2022-04-28T05:42:25.8619550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.48,78.48,0
2022-04-28T05:42:27.0527461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,77.77,0
2022-04-28T05:42:28.3321425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,77.55,0
2022-04-28T05:42:29.5319270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,78.22,0
2022-04-28T05:42:30.7227439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,78.2,0
2022-04-28T05:42:31.9121165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,77.52,0
2022-04-28T05:42:33.1029097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,77.1,0
2022-04-28T05:42:34.2920469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,77.31,0
2022-04-28T05:42:35.4828409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,77.3,0
2022-04-28T05:42:36.6727973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,76.96,0
2022-04-28T05:42:37.8573282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,77.75,0
2022-04-28T05:42:39.0527701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,78.79,0
2022-04-28T05:42:40.2425788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,79.4,0
2022-04-28T05:42:41.4323662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.85,78.85,0
2022-04-28T05:42:42.6231593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,78.17,0
2022-04-28T05:42:43.8229095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,77.86,0
2022-04-28T05:42:45.0126897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,78.05,0
2022-04-28T05:42:46.2025020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,78.22,0
2022-04-28T05:42:47.3933502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,78.05,0
2022-04-28T05:42:48.5931005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,77.92,0
2022-04-28T05:42:49.7829609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,77.87,0
2022-04-28T05:42:50.9732403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,77.91,0
2022-04-28T05:42:52.1632697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.68,78.68,0
2022-04-28T05:42:53.3530582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,79.6,0
2022-04-28T05:42:54.5528084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,79.21,0
2022-04-28T05:42:55.7636483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,77.72,0
2022-04-28T05:42:56.9534457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,77.38,0
2022-04-28T05:42:58.1429354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,78.77,0
2022-04-28T05:42:59.3435722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,80.3,0
2022-04-28T05:43:00.5433306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.12,80.12,0
2022-04-28T05:43:01.7331233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.14,79.14,0
2022-04-28T05:43:02.9338813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.46,78.46,0
2022-04-28T05:43:04.1535431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.03,78.03,0
2022-04-28T05:43:05.3432905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-28T05:43:06.5338012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.39,78.39,0
2022-04-28T05:43:07.7239165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.09,79.09,0
2022-04-28T05:43:08.9236441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,79.22,0
2022-04-28T05:43:10.1034939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,77.9,0
2022-04-28T05:43:11.2933016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,77.25,0
2022-04-28T05:43:12.4840962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,78.12,0
2022-04-28T05:43:13.6734525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.19,79.19,0
2022-04-28T05:43:14.8642565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.17,79.17,0
2022-04-28T05:43:16.0639589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-28T05:43:17.2537983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,77.2,0
2022-04-28T05:43:18.4435873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,77.23,0
2022-04-28T05:43:19.6235745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,77.95,0
2022-04-28T05:43:20.8135537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,78.05,0
2022-04-28T05:43:22.0142702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,78.2,0
2022-04-28T05:43:23.2041609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,77.92,0
2022-04-28T05:43:24.3939417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-28T05:43:25.5840601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,77.56,0
2022-04-28T05:43:26.7738416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,77.55,0
2022-04-28T05:43:27.9238096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,77.47,0
2022-04-28T05:43:29.0439046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,77.27,0
2022-04-28T05:43:30.1644862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-28T05:43:31.2846657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,76.62,0
2022-04-28T05:43:32.4147294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.13,77.13,0
2022-04-28T05:43:33.5447806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,77.87,0
2022-04-28T05:43:34.6648908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,77.77,0
2022-04-28T05:43:35.7949164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,76.92,0
2022-04-28T05:43:36.9040865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,76.24,0
2022-04-28T05:43:38.0241991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,76.35,0
2022-04-28T05:43:39.1442923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,76.63,0
2022-04-28T05:43:40.2942731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,76.62,0
2022-04-28T05:43:41.4942895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,76.07,0
2022-04-28T05:43:42.7649747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.76,75.76,0
2022-04-28T05:43:43.9647406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.76,75.76,0
2022-04-28T05:43:45.1545262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,76.82,0
2022-04-28T05:43:46.3552713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,76.94,0
2022-04-28T05:43:47.5443869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,76.15,0
2022-04-28T05:43:48.7443902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,75.16,0
2022-04-28T05:43:49.9351898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,74.9,0
2022-04-28T05:43:51.1252269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,75.45,0
2022-04-28T05:43:52.3052949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,76.14,0
2022-04-28T05:43:53.4953720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,75.91,0
2022-04-28T05:43:54.6851735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,75.19,0
2022-04-28T05:43:55.8749600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,75.04,0
2022-04-28T05:43:57.1553812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.56,75.56,0
2022-04-28T05:43:58.3454383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,76.15,0
2022-04-28T05:43:59.5451602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-28T05:44:02.6049048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,74.1,0
2022-04-28T05:44:03.8056568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,74.96,0
2022-04-28T05:44:05.2254492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,75.37,0
2022-04-28T05:44:06.4152234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,75.13,0
2022-04-28T05:44:07.6050428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-28T05:44:08.8057745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,75.27,0
2022-04-28T05:44:09.9955825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,75.61,0
2022-04-28T05:44:11.1853569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,76.2,0
2022-04-28T05:44:12.4757311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,75.9,0
2022-04-28T05:44:13.6655056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,75.17,0
2022-04-28T05:44:14.8553301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,75.09,0
2022-04-28T05:44:16.0461056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,76.1,0
2022-04-28T05:44:17.2361029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,77.17,0
2022-04-28T05:44:18.4263011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,76.81,0
2022-04-28T05:44:19.6156465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,76.14,0
2022-04-28T05:44:20.8056679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,76.07,0
2022-04-28T05:44:21.9955234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,76.95,0
2022-04-28T05:44:23.1854952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,77.91,0
2022-04-28T05:44:24.3762901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,77.23,0
2022-04-28T05:44:25.6556895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,75.53,0
2022-04-28T05:44:26.8564205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,75.1,0
2022-04-28T05:44:28.0462387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,76.95,0
2022-04-28T05:44:29.2360414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.39,78.39,0
2022-04-28T05:44:30.5263606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,77.58,0
2022-04-28T05:44:31.7062374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,76.67,0
2022-04-28T05:44:32.9059865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,77.28,0
2022-04-28T05:44:34.0967701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,77.94,0
2022-04-28T05:44:35.2865687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-28T05:44:36.4763624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,76.79,0
2022-04-28T05:44:37.6661567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-28T05:44:38.8566367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-28T05:44:40.0563552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-28T05:44:41.2461324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-28T05:44:42.4364878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,77.59,0
2022-04-28T05:44:43.6262896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,77.59,0
2022-04-28T05:44:44.8170823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,77.59,0
2022-04-28T05:44:46.0068810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,77.59,0
2022-04-28T05:44:47.1970472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.4,-6.4,0
2022-04-28T05:44:48.3868383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-28T05:44:56.6175577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,78.76,0
2022-04-28T05:45:04.7771028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,78.59,0
2022-04-28T05:45:05.8974224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.99,78.99,0
2022-04-28T05:45:07.4078133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.71,79.71,0
2022-04-28T05:45:08.5378664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,80.07,0
2022-04-28T05:45:09.6569740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,79.22,0
2022-04-28T05:45:10.7870052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,78.53,0
2022-04-28T05:45:11.9071302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,78.53,0
2022-04-28T05:45:13.0276811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-28T05:45:14.1477852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.18,79.18,0
2022-04-28T05:45:15.2678761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,79,0
2022-04-28T05:45:16.3872732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,78.47,0
2022-04-28T05:45:17.5078466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,78.72,0
2022-04-28T05:45:18.6381149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-28T05:45:19.7582162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,80.01,0
2022-04-28T05:45:20.9082072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.9,79.9,0
2022-04-28T05:45:22.0980017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,79.67,0
2022-04-28T05:45:23.2877732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,79.29,0
2022-04-28T05:45:24.4775965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,79.1,0
2022-04-28T05:45:25.6683639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,77.92,0
2022-04-28T05:45:26.8583702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.31,78.31,0
2022-04-28T05:45:28.0481542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.86,79.86,0
2022-04-28T05:45:29.2376891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,80.61,0
2022-04-28T05:45:30.4284556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,79.46,0
2022-04-28T05:45:31.6282140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.15,78.15,0
2022-04-28T05:45:32.8180041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-28T05:45:34.0077953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,79.1,0
2022-04-28T05:45:35.2981372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,80.06,0
2022-04-28T05:45:36.4887126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,80.2,0
2022-04-28T05:45:37.7679155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,79.4,0
2022-04-28T05:45:38.9586983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,78.53,0
2022-04-28T05:45:40.1580913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.48,78.48,0
2022-04-28T05:45:41.3487078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,79,0
2022-04-28T05:45:42.6380456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.06,79.06,0
2022-04-28T05:45:43.8288374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.14,79.14,0
2022-04-28T05:45:45.0186664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,79.29,0
2022-04-28T05:45:46.3090123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,79.29,0
2022-04-28T05:45:47.4983759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,78.65,0
2022-04-28T05:45:48.6891738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.97,78.97,0
2022-04-28T05:45:49.9785202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.18,79.18,0
2022-04-28T05:45:51.1683169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.74,78.74,0
2022-04-28T05:45:52.3591013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,78.62,0
2022-04-28T05:45:53.5588326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.45,79.45,0
2022-04-28T05:45:54.7488483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.97,79.97,0
2022-04-28T05:45:55.9386831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.83,79.83,0
2022-04-28T05:45:57.1290392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.14,79.14,0
2022-04-28T05:45:58.3188211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,78.82,0
2022-04-28T05:45:59.5086380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,78.32,0
2022-04-28T05:46:00.7093486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,78.53,0
2022-04-28T05:46:01.8892293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-28T05:46:03.0889552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.63,79.63,0
2022-04-28T05:46:04.2787674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,80.05,0
2022-04-28T05:46:05.4694868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.97,78.97,0
2022-04-28T05:46:06.6593807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,78.28,0
2022-04-28T05:46:07.8493687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,78.53,0
2022-04-28T05:46:09.0402055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-28T05:46:10.2398876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,80.18,0
2022-04-28T05:46:11.4197275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.49,79.49,0
2022-04-28T05:46:12.6194801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,78.72,0
2022-04-28T05:46:13.8092789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,78.7,0
2022-04-28T05:46:14.9991995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.05,79.05,0
2022-04-28T05:46:16.1899956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,79.4,0
2022-04-28T05:46:17.3798764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.06,79.06,0
2022-04-28T05:46:18.5895625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,78.65,0
2022-04-28T05:46:19.7793682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.81,78.81,0
2022-04-28T05:46:20.9701724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.15,79.15,0
2022-04-28T05:46:22.1599678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.68,78.68,0
2022-04-28T05:46:23.3499960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,78.35,0
2022-04-28T05:46:24.5397962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,79,0
2022-04-28T05:46:25.7395391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.85,79.85,0
2022-04-28T05:46:26.9303433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,79.93,0
2022-04-28T05:46:28.1197081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,79.27,0
2022-04-28T05:46:29.3104910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.51,78.51,0
2022-04-28T05:46:30.5004241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,78.28,0
2022-04-28T05:46:31.6902148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,78.77,0
2022-04-28T05:46:32.8802960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.19,79.19,0
2022-04-28T05:46:34.0701009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,79.27,0
2022-04-28T05:46:35.3604392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.95,78.95,0