ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2022-04-28T00:00:04.8575086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-28T00:00:15.0673271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-28T00:00:25.3178330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-28T00:00:35.5479388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-28T00:00:45.7488987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-28T00:00:55.9589718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.38,-6.38,0
2022-04-28T00:01:06.1589708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.37,-4.37,0
2022-04-28T00:01:16.3700723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-28T00:01:26.5796393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-28T00:01:36.7907714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-28T00:01:47.0010959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,13.52,0
2022-04-28T00:01:57.2115351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,13.52,0
2022-04-28T00:02:07.4215554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,17.12,0
2022-04-28T00:02:17.6716936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,17.12,0
2022-04-28T00:02:27.9819296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,10.36,0
2022-04-28T00:02:38.2726000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-28T00:02:48.4729446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-28T00:02:58.6432113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-28T00:03:08.8538249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-28T00:03:19.0737581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-28T00:03:29.2687934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-28T00:03:39.4597919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-28T00:03:49.6595543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-28T00:03:59.8598318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-28T00:04:10.0805777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-28T00:04:20.2912623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-28T00:04:30.5108574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-28T00:04:40.7213576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-28T00:04:50.9423078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-28T00:05:01.1520869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-28T00:05:11.3429660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-28T00:05:21.5552950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-28T00:05:31.7628328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-28T00:05:41.9737389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-28T00:05:52.1838052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-28T00:06:02.3843266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-28T00:06:12.6046654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-28T00:06:22.8147865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-28T00:06:33.0251620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-28T00:06:43.2150673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-28T00:06:53.4154561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-28T00:07:03.6259536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-28T00:07:13.8268163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-28T00:07:24.0464097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-28T00:07:34.2467157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-28T00:07:44.5172275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-28T00:07:54.7177541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-28T00:08:04.9283882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-28T00:08:15.1483172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-28T00:08:25.4088537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,7.97,0
2022-04-28T00:08:35.6193522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-28T00:08:45.8394240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-28T00:08:56.0493744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-28T00:09:06.2601999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-28T00:09:16.5807309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-28T00:09:26.7910004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-28T00:09:37.0107609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-28T00:09:47.2213717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-28T00:09:57.4412736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-28T00:10:07.6524612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.53,-4.53,0
2022-04-28T00:10:17.9020938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.19,-5.19,0
2022-04-28T00:10:28.1129492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-28T00:10:38.3226860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,14.06,0
2022-04-28T00:10:48.5234140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,14.06,0
2022-04-28T00:10:58.7239342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,14.06,0
2022-04-28T00:11:08.9335881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,14.06,0
2022-04-28T00:11:19.2538557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-28T00:11:29.4641016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-28T00:11:39.6650684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-28T00:11:49.8855083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.6,-4.6,0
2022-04-28T00:12:00.1051866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-28T00:12:10.2960040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-28T00:12:20.5065599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-28T00:12:30.7161327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-28T00:12:40.9265068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-28T00:12:51.1375589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-28T00:13:01.3379048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.27,-7.27,0
2022-04-28T00:13:11.5578892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.96,-3.96,0
2022-04-28T00:13:21.7679195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.57,-4.57,0
2022-04-28T00:13:31.9889674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.76,-7.76,0
2022-04-28T00:13:42.2192363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.66,-4.66,0
2022-04-28T00:13:52.4392377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.86,-6.86,0
2022-04-28T00:14:02.6597499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.04,-7.04,0
2022-04-28T00:14:12.8802977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-28T00:14:23.1004831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.16,-6.16,0
2022-04-28T00:14:33.3509120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-28T00:14:43.5410177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,18.74,0
2022-04-28T00:14:53.7408613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,13.34,0
2022-04-28T00:15:03.9411673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,13.34,0
2022-04-28T00:15:14.1520055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,13.34,0
2022-04-28T00:15:24.4316919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,13.34,0
2022-04-28T00:15:34.6420581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-28T00:15:44.8379773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-28T00:15:55.0388026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-28T00:16:05.2184316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-28T00:16:13.4584989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-28T00:16:21.9690480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-28T00:16:30.1932599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-28T00:16:38.3801373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-28T00:16:46.5895889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-28T00:16:54.7797852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-28T00:17:03.0110454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-28T00:17:11.2410849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-28T00:17:19.4413165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-28T00:17:27.6314302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-28T00:17:35.8315171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-28T00:17:44.0116471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-28T00:17:52.1919069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-28T00:18:00.3727389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.4,-7.4,0
2022-04-28T00:18:08.5627895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.74,-4.74,0
2022-04-28T00:18:16.7624480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.28,-5.28,0
2022-04-28T00:18:25.0326921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,12.07,0
2022-04-28T00:18:33.2737782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,12.07,0
2022-04-28T00:18:41.4533144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-28T00:18:49.6236688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-28T00:18:57.8537063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-28T00:19:06.0641484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-28T00:19:14.3147561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-28T00:19:22.5445977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-28T00:19:30.7450645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,4.64,0
2022-04-28T00:19:38.9454279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-28T00:19:47.1154535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-28T00:19:54.0062792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-28T00:20:00.9861905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-28T00:20:07.8660998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-28T00:20:14.7764335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-28T00:20:22.9673027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-28T00:20:31.2068480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-28T00:20:39.3575582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-28T00:20:47.5277450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-28T00:20:55.7377030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-28T00:21:06.5286382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-28T00:21:16.7483177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-28T00:21:27.2387374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-28T00:21:37.4496519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-28T00:21:47.6594208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,11.71,0
2022-04-28T00:21:57.8804433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,15.32,0
2022-04-28T00:22:08.0999599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-28T00:22:18.4004900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-28T00:22:28.6109929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,13.16,0
2022-04-28T00:22:38.8316683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,13.16,0
2022-04-28T00:22:49.0411661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-28T00:22:59.2516478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-28T00:23:09.4524400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-28T00:23:19.7021781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-28T00:23:29.9330543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-28T00:23:40.1734193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-28T00:23:50.4338266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-28T00:24:00.6841646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-28T00:24:10.8845579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-28T00:24:21.0846931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-28T00:24:31.3050292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-28T00:24:41.5249349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-28T00:24:51.8051637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-28T00:25:02.0063383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,9.08,0
2022-04-28T00:25:12.2059961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,10.81,0
2022-04-28T00:25:22.4168579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,14.42,0
2022-04-28T00:25:32.6671539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-28T00:25:42.8667469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-28T00:25:53.0615245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-28T00:26:03.2679662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-28T00:26:13.4783075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-28T00:26:23.6780147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-28T00:26:33.8488733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-28T00:26:44.0190994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-28T00:26:52.2497811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-28T00:27:00.7096230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.42,-5.42,0
2022-04-28T00:27:08.9503038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.49,-6.49,0
2022-04-28T00:27:17.1597522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.09,-7.09,0
2022-04-28T00:27:25.4099993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-28T00:27:33.6503964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-28T00:27:41.9812561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.43,-5.43,0
2022-04-28T00:27:50.1708659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.82,30.82,0
2022-04-28T00:27:58.3814782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,21.09,0
2022-04-28T00:28:06.5571173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,16.94,0
2022-04-28T00:28:14.7971217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,16.94,0
2022-04-28T00:28:23.0374751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,16.94,0
2022-04-28T00:28:31.2973356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,20,0
2022-04-28T00:28:38.1477695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-28T00:28:45.1585513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-28T00:28:52.1189331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-28T00:28:58.9891210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-28T00:29:07.2294443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-28T00:29:15.5593476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-28T00:29:22.4398668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-28T00:29:29.4192266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-28T00:29:36.3300855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-28T00:29:43.1997373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-28T00:29:51.4607728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-28T00:29:59.7210411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-28T00:30:07.9805796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-28T00:30:16.1814152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-28T00:30:24.3916078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-28T00:30:31.2713494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-28T00:30:38.2521329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-28T00:30:45.1116758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-28T00:30:51.9722634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-28T00:31:00.2128603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-28T00:31:08.4033568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-28T00:31:16.6126933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-28T00:31:24.8233881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-28T00:31:33.0233965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-28T00:31:41.2343530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-28T00:31:48.3436808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-28T00:31:58.9540277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-28T00:32:09.1749935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-28T00:32:19.4046871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-28T00:32:29.6656029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-28T00:32:39.8754989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-28T00:32:50.0861329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-28T00:33:00.3061800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-28T00:33:10.6064446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-28T00:33:20.8174354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-28T00:33:31.0273992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-28T00:33:41.2778963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-28T00:33:51.4981495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-28T00:34:01.7080830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-28T00:34:11.9791518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-28T00:34:20.2186431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-28T00:34:28.6792254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-28T00:34:36.9292960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-28T00:34:45.1596337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-28T00:34:52.0096836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-28T00:35:00.3404506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-28T00:35:08.6404730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-28T00:35:16.8412162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-28T00:35:23.7206312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,11.53,0
2022-04-28T00:35:30.7114535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,11.53,0
2022-04-28T00:35:37.6815217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-28T00:35:46.0120370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-28T00:35:52.9015385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-28T00:35:59.9220201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,2.88,0
2022-04-28T00:36:06.8120844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,2.88,0
2022-04-28T00:36:13.6727619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,2.88,0
2022-04-28T00:36:21.9428233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,7.26,0
2022-04-28T00:36:30.2327012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-28T00:36:38.5935508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-28T00:36:46.8232944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-28T00:36:55.0739434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-28T00:37:03.2845255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-28T00:37:12.6742065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-28T00:37:20.8844876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-28T00:37:29.3846737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-28T00:37:37.5654618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.7,-4.7,0
2022-04-28T00:37:45.7558215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.2,-3.2,0
2022-04-28T00:37:53.9361455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-28T00:38:02.1865154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.16,-4.16,0
2022-04-28T00:38:10.4265696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.74,2106.74,0
2022-04-28T00:38:43.2069154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.19,2105.19,0
2022-04-28T00:38:51.5376547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.19,2105.19,0
2022-04-28T00:38:59.8374796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.05,2078.05,0
2022-04-28T00:39:08.0578299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.43,2077.43,0
2022-04-28T00:39:16.2680126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.47,2073.47,0
2022-04-28T00:39:23.1684388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.95,2070.95,0
2022-04-28T00:39:31.5991194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.06,2068.06,0
2022-04-28T00:39:39.8787367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.06,2068.06,0
2022-04-28T00:39:48.2294380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.34,2067.34,0
2022-04-28T00:39:56.4701883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.85,2060.85,0
2022-04-28T00:40:04.7401803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.15,2058.15,0
2022-04-28T00:40:12.9502615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.43,2057.43,0
2022-04-28T00:40:21.1769852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.43,2057.43,0
2022-04-28T00:40:29.4258809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.67,2052.67,0
2022-04-28T00:40:37.6767342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.76,2050.76,0
2022-04-28T00:40:46.0267055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2049.68,2049.68,0
2022-04-28T00:40:54.2666122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2047.88,2047.88,0
2022-04-28T00:41:02.5173183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.53,2045.53,0
2022-04-28T00:41:10.7573955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.47,2042.47,0
2022-04-28T00:41:19.0181156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2040.13,2040.13,0
2022-04-28T00:41:27.2776100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.69,2038.69,0
2022-04-28T00:41:35.5384350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.98,2035.98,0
2022-04-28T00:41:43.7710999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.48,2031.48,0
2022-04-28T00:41:52.0192110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.95,2028.95,0
2022-04-28T00:41:58.9091956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.61,2026.61,0
2022-04-28T00:42:05.9588584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.65,2022.65,0
2022-04-28T00:42:12.8695955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.58,2019.58,0
2022-04-28T00:42:19.7591277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.78,2017.78,0
2022-04-28T00:42:27.9694592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014,2014,0
2022-04-28T00:42:34.8705381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.11,2011.11,0
2022-04-28T00:42:41.8905492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.53,2005.53,0
2022-04-28T00:42:48.8401680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.97,2006.97,0
2022-04-28T00:42:57.1609786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.44,2004.44,0
2022-04-28T00:43:05.3807188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.44,2004.44,0
2022-04-28T00:43:13.5615826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.44,2004.44,0
2022-04-28T00:43:21.7812689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.42,1997.42,0
2022-04-28T00:43:28.6721925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.61,1995.61,0
2022-04-28T00:43:35.6818752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.99,1993.99,0
2022-04-28T00:43:44.0023796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.01,1992.01,0
2022-04-28T00:43:52.2622602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.67,1989.67,0
2022-04-28T00:44:00.6129445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.14,1987.14,0
2022-04-28T00:44:08.8530252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.44,1984.44,0
2022-04-28T00:44:17.1031195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.1,1982.1,0
2022-04-28T00:44:25.3432929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.39,1979.39,0
2022-04-28T00:44:33.5941220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.97,1975.97,0
2022-04-28T00:44:41.8445613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.81,1973.81,0
2022-04-28T00:44:50.1840401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.56,1970.56,0
2022-04-28T00:44:58.4443278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.32,1967.32,0
2022-04-28T00:45:06.6848967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.25,1964.25,0
2022-04-28T00:45:14.9456033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.63,1962.63,0
2022-04-28T00:45:23.1953962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.21,1959.21,0
2022-04-28T00:45:30.0857781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.77,1957.77,0
2022-04-28T00:45:37.1864199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.14,1956.14,0
2022-04-28T00:45:44.1564295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.8,1953.8,0
2022-04-28T00:45:51.0858572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.72,1952.72,0
2022-04-28T00:45:59.4064654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.74,1950.74,0
2022-04-28T00:46:07.6664968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.3,1949.3,0
2022-04-28T00:46:15.9368796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.85,1947.85,0
2022-04-28T00:46:24.2172679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.59,1946.59,0
2022-04-28T00:46:32.4680569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.33,1945.33,0
2022-04-28T00:46:39.3877531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.71,1943.71,0
2022-04-28T00:46:46.3276474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.45,1942.45,0
2022-04-28T00:46:53.2587915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.37,1941.37,0
2022-04-28T00:47:01.4588922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.84,1938.84,0
2022-04-28T00:47:09.7691441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.78,1935.78,0
2022-04-28T00:47:16.6591058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.81,1931.81,0
2022-04-28T00:47:23.6589852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.21,1928.21,0
2022-04-28T00:47:30.5793823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1926.41,1926.41,0
2022-04-28T00:47:38.8501032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1926.59,1926.59,0
2022-04-28T00:47:47.1096270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.48,1918.48,0
2022-04-28T00:47:55.4503372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1914.87,1914.87,0
2022-04-28T00:48:03.6909412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.63,1911.63,0
2022-04-28T00:48:10.5805505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.93,1908.93,0
2022-04-28T00:48:17.5709843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.04,1906.04,0
2022-04-28T00:48:24.4814782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.38,1903.38,0
2022-04-28T00:48:31.4015094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901,1901,0
2022-04-28T00:48:39.6714066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.83,1898.83,0
2022-04-28T00:48:47.9220218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.39,1897.39,0
2022-04-28T00:48:56.1726305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.87,1894.87,0
2022-04-28T00:49:04.4227919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.89,1892.89,0
2022-04-28T00:49:11.4524438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.98,1891.98,0
2022-04-28T00:49:18.8132270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.72,1890.72,0
2022-04-28T00:49:25.8828061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.28,1889.28,0
2022-04-28T00:49:32.8429479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.74,1888.74,0
2022-04-28T00:49:41.1238884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.28,1889.28,0
2022-04-28T00:49:49.3337252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.84,1887.84,0
2022-04-28T00:49:57.6240871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.02,1888.02,0
2022-04-28T00:50:05.8746854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.94,1886.94,0
2022-04-28T00:50:14.2243372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.05,1884.05,0
2022-04-28T00:50:22.4652471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.71,1881.71,0
2022-04-28T00:50:30.6949480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.19,1879.19,0
2022-04-28T00:50:38.9451143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.67,1876.67,0
2022-04-28T00:50:47.3160867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.68,1874.68,0
2022-04-28T00:50:55.5663084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.24,1873.24,0
2022-04-28T00:51:03.9066706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870,1870,0
2022-04-28T00:51:12.1566610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.29,1867.29,0
2022-04-28T00:51:20.4067217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-28T00:51:28.6471649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.99,1860.99,0
2022-04-28T00:51:36.8870615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.46,1858.46,0
2022-04-28T00:51:45.1678045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.76,1855.76,0
2022-04-28T00:51:53.4084258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.97,1851.97,0
2022-04-28T00:52:01.6580756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.55,1848.55,0
2022-04-28T00:52:09.9783342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.39,1846.39,0
2022-04-28T00:52:18.2487924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.39,1846.39,0
2022-04-28T00:52:26.4993328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.52,1841.52,0
2022-04-28T00:52:34.8494943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.9,1839.9,0
2022-04-28T00:52:43.0946173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.28,1838.28,0
2022-04-28T00:52:51.3349363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.57,1835.57,0
2022-04-28T00:52:59.5749202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.41,1833.41,0
2022-04-28T00:53:07.8358044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.25,1831.25,0
2022-04-28T00:53:16.0856509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.99,1829.99,0
2022-04-28T00:53:23.0561601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.56,1826.56,0
2022-04-28T00:53:29.9658077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.4,1824.4,0
2022-04-28T00:53:36.8368519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.14,1823.14,0
2022-04-28T00:53:43.7768422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.8,1820.8,0
2022-04-28T00:53:52.0566920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.52,1821.52,0
2022-04-28T00:54:00.3076699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.71,1819.71,0
2022-04-28T00:54:08.5470886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.09,1818.09,0
2022-04-28T00:54:16.8078171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.27,1818.27,0
2022-04-28T00:54:25.0778909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.63,1818.63,0
2022-04-28T00:54:33.3285309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.44,1820.44,0
2022-04-28T00:54:41.5681085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.08,1820.08,0
2022-04-28T00:54:48.4686382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.06,1822.06,0
2022-04-28T00:54:55.4385284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.78,1822.78,0
2022-04-28T00:55:02.3287478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.22,1824.22,0
2022-04-28T00:55:09.2499017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.64,1827.64,0
2022-04-28T00:55:17.5300329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.64,1827.64,0
2022-04-28T00:55:25.8799094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.03,1846.03,0
2022-04-28T00:55:34.2297710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.19,1855.19,0
2022-04-28T00:55:42.5908081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.32,1854.32,0
2022-04-28T00:55:50.8508036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.32,1854.32,0
2022-04-28T00:55:59.2008530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.46,1869.46,0
2022-04-28T00:56:07.4517683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.49,1865.49,0
2022-04-28T00:56:15.7015632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.27,1860.27,0
2022-04-28T00:56:23.9515235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.6,1853.6,0
2022-04-28T00:56:32.1922809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.61,1851.61,0
2022-04-28T00:56:39.0922867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.61,1851.61,0
2022-04-28T00:56:46.0623674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.58,1837.58,0
2022-04-28T00:56:52.9526939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.03,1835.03,0
2022-04-28T00:56:59.8325913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.46,1827.46,0
2022-04-28T00:57:08.1532729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.66,1825.66,0
2022-04-28T00:57:16.3934921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.66,1825.66,0
2022-04-28T00:57:24.6041598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.19,1817.19,0
2022-04-28T00:57:32.9037821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.19,1817.19,0
2022-04-28T00:57:41.1539148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.8,1797.8,0
2022-04-28T00:57:48.0446726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.32,1792.32,0
2022-04-28T00:57:55.0147315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.7,1790.7,0
2022-04-28T00:58:01.9252810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.18,1788.18,0
2022-04-28T00:58:08.8152918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.18,1788.18,0
2022-04-28T00:58:15.7554373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.18,1788.18,0
2022-04-28T00:58:22.6459261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.38,1781.38,0
2022-04-28T00:58:29.5360900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.71,1779.71,0
2022-04-28T00:58:36.4356718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.9,1777.9,0
2022-04-28T00:58:44.6665278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.08,1778.08,0
2022-04-28T00:58:52.9665324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.74,1775.74,0
2022-04-28T00:59:01.2064235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.12,1774.12,0
2022-04-28T00:59:09.4867933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.58,1773.58,0
2022-04-28T00:59:17.6870860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.68,1772.68,0
2022-04-28T00:59:24.5776838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.25,1769.25,0
2022-04-28T00:59:31.5378974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.25,1769.25,0
2022-04-28T00:59:38.4377282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.25,1769.25,0
2022-04-28T00:59:45.3482181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.41,1751.41,0
2022-04-28T00:59:53.6188281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.41,1751.41,0
2022-04-28T01:00:01.9586437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.41,1751.41,0
2022-04-28T01:00:10.3093380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.95,1751.95,0
2022-04-28T01:00:18.5491284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.63,1747.63,0
2022-04-28T01:00:26.7992733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.66,1743.66,0
2022-04-28T01:00:35.1199380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.66,1743.66,0
2022-04-28T01:00:43.4504802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.1,1729.1,0
2022-04-28T01:00:51.7007957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.06,1729.06,0
2022-04-28T01:01:00.0307380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.38,1713.38,0
2022-04-28T01:01:08.3011328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.32,1710.32,0
2022-04-28T01:01:16.5910949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.17,1706.17,0
2022-04-28T01:01:24.9114939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.78,1702.78,0
2022-04-28T01:01:33.2416374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.15,1699.15,0
2022-04-28T01:01:41.5919788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.16,1697.16,0
2022-04-28T01:01:49.8317969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.84,1692.84,0
2022-04-28T01:01:58.0744668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.35,1686.35,0
2022-04-28T01:02:06.3027604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.56,1682.56,0
2022-04-28T01:02:14.8829826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.52,1677.52,0
2022-04-28T01:02:23.2236777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.91,1673.91,0
2022-04-28T01:02:31.6034010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.13,1670.13,0
2022-04-28T01:02:39.8538739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.43,1667.43,0
2022-04-28T01:02:48.0738759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-28T01:02:56.3045728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-28T01:03:04.5147556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.22,1660.22,0
2022-04-28T01:03:12.7445417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.06,1659.06,0
2022-04-28T01:03:20.9754322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.33,1657.33,0
2022-04-28T01:03:29.1857046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.89,1655.89,0
2022-04-28T01:03:37.5255112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.57,1651.57,0
2022-04-28T01:03:46.2756468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.14,1648.14,0
2022-04-28T01:03:53.1866429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.76,1649.76,0
2022-04-28T01:04:00.2366283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.76,1649.76,0
2022-04-28T01:04:08.4768778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.76,1649.76,0
2022-04-28T01:04:16.7274090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.05,1638.05,0
2022-04-28T01:04:25.0474562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.05,1638.05,0
2022-04-28T01:04:33.2977011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.05,1638.05,0
2022-04-28T01:04:41.5479702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.05,1638.05,0
2022-04-28T01:04:49.7684267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.35,1604.35,0
2022-04-28T01:04:58.0067924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.35,1604.35,0
2022-04-28T01:05:06.2533955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.35,1604.35,0
2022-04-28T01:05:14.5740629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.35,1604.35,0
2022-04-28T01:05:22.8145258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-28T01:05:31.0250552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.11,1519.11,0
2022-04-28T01:05:37.9152737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.71,1511.71,0
2022-04-28T01:05:44.9849329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.81,1510.81,0
2022-04-28T01:05:51.9355534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.5,1504.5,0
2022-04-28T01:06:00.1760269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.26,1501.26,0
2022-04-28T01:06:08.4060355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.39,1496.39,0
2022-04-28T01:06:16.6263381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.69,1493.69,0
2022-04-28T01:06:28.2567123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.45,1490.45,0
2022-04-28T01:06:38.5671456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.28,1488.28,0
2022-04-28T01:06:48.9467866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.56,1487.56,0
2022-04-28T01:06:59.1869686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.3,1486.3,0
2022-04-28T01:07:09.3977109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.94,1485.94,0
2022-04-28T01:07:19.6485163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.53,1480.53,0
2022-04-28T01:07:29.8583563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.47,1477.47,0
2022-04-28T01:07:40.0788021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.97,1472.97,0
2022-04-28T01:07:50.2995785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.72,1469.72,0
2022-04-28T01:08:00.5091889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.56,1467.56,0
2022-04-28T01:08:10.7201786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.49,1464.49,0
2022-04-28T01:08:20.9398865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.87,1462.87,0
2022-04-28T01:08:31.1504324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.99,1459.99,0
2022-04-28T01:08:41.3611377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.38,1456.38,0
2022-04-28T01:08:51.5910799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.96,1452.96,0
2022-04-28T01:09:01.9615986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.82,1448.82,0
2022-04-28T01:09:12.1621059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.19,1447.19,0
2022-04-28T01:09:22.3718243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.24,1446.24,0
2022-04-28T01:09:32.6025557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.37,1447.37,0
2022-04-28T01:10:09.0334094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.4,1454.4,0
2022-04-28T01:10:16.0132891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.38,1456.38,0
2022-04-28T01:10:23.0341516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.83,1457.83,0
2022-04-28T01:10:31.2743679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.83,1457.83,0
2022-04-28T01:10:39.5040141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.28,1455.28,0
2022-04-28T01:10:47.7550059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.68,1454.68,0
2022-04-28T01:10:55.9948076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.6,1453.6,0
2022-04-28T01:11:04.2454504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.38,1453.38,0
2022-04-28T01:11:12.4852720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.76,1451.76,0
2022-04-28T01:11:20.7261174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.44,1449.44,0
2022-04-28T01:11:28.9664971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.19,1447.19,0
2022-04-28T01:11:37.2060819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.29,1445.29,0
2022-04-28T01:11:45.4465910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.23,1443.23,0
2022-04-28T01:11:53.6968566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.18,1442.18,0
2022-04-28T01:12:01.9372046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.04,1440.04,0
2022-04-28T01:12:08.8177888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.69,1440.69,0
2022-04-28T01:12:15.7974987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.41,1439.41,0
2022-04-28T01:12:22.7082922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.13,1438.13,0
2022-04-28T01:12:29.6176174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.74,1436.74,0
2022-04-28T01:12:36.5286534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.58,1435.58,0
2022-04-28T01:12:43.3984240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.57,1434.57,0
2022-04-28T01:12:50.2684390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.77,1433.77,0
2022-04-28T01:12:57.1593468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.22,1434.22,0
2022-04-28T01:13:04.0288489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.54,1430.54,0
2022-04-28T01:13:10.9194804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.61,1428.61,0
2022-04-28T01:13:19.1499831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.58,1427.58,0
2022-04-28T01:13:27.3899744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.07,1424.07,0
2022-04-28T01:13:35.6304661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.5,1422.5,0
2022-04-28T01:13:43.8800021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.42,1419.42,0
2022-04-28T01:13:52.1210512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.57,1414.57,0
2022-04-28T01:14:00.3805597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.07,1410.07,0
2022-04-28T01:14:08.6213035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.36,1407.36,0
2022-04-28T01:14:16.8612282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.68,1402.68,0
2022-04-28T01:14:25.1114957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.07,1399.07,0
2022-04-28T01:14:33.3516653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.85,1393.85,0
2022-04-28T01:14:41.5922645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.49,1393.49,0
2022-04-28T01:14:49.9126897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.49,1393.49,0
2022-04-28T01:14:58.1626953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.53,1378.53,0
2022-04-28T01:15:06.5028975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.12,1373.12,0
2022-04-28T01:15:14.7535335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.34,1369.34,0
2022-04-28T01:15:21.6436623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.34,1369.34,0
2022-04-28T01:15:28.6035823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.34,1369.34,0
2022-04-28T01:15:35.4836025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.04,1352.04,0
2022-04-28T01:15:42.3645863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.15,1349.15,0
2022-04-28T01:15:50.6545978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.66,1342.66,0
2022-04-28T01:15:58.8848685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.82,1335.82,0
2022-04-28T01:16:07.1750886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.87,1329.87,0
2022-04-28T01:16:15.4050759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.36,1325.36,0
2022-04-28T01:16:40.9562682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.36,1325.36,0
2022-04-28T01:16:47.8963392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.36,1325.36,0
2022-04-28T01:16:54.8665719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.18,1298.18,0
2022-04-28T01:17:03.1467777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.1,1293.1,0
2022-04-28T01:17:11.4070782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.78,1288.78,0
2022-04-28T01:17:19.6421755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.17,1285.17,0
2022-04-28T01:17:27.8930121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.39,1281.39,0
2022-04-28T01:17:36.2226973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.24,1277.24,0
2022-04-28T01:17:44.5136451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.82,1273.82,0
2022-04-28T01:17:52.7133805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.05,1268.05,0
2022-04-28T01:17:59.6035009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.91,1263.91,0
2022-04-28T01:18:06.5636185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.74,1261.74,0
2022-04-28T01:18:14.7638923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.7,1254.7,0
2022-04-28T01:18:21.6345848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.57,1250.57,0
2022-04-28T01:18:29.9950431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.23,1248.23,0
2022-04-28T01:18:38.3356145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.72,1243.72,0
2022-04-28T01:18:46.5954753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.23,1237.23,0
2022-04-28T01:18:54.8453743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.23,1237.23,0
2022-04-28T01:19:03.1261730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.2,1230.2,0
2022-04-28T01:19:10.8862314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.6,1226.6,0
2022-04-28T01:19:19.3064075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.59,1222.59,0
2022-04-28T01:19:27.5164876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.64,1220.64,0
2022-04-28T01:19:34.6871325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.01,1217.01,0
2022-04-28T01:19:43.5075381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.54,1212.54,0
2022-04-28T01:19:50.4073674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.02,1210.02,0
2022-04-28T01:19:58.7877062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1207.86,0
2022-04-28T01:20:07.4877166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.97,1204.97,0
2022-04-28T01:20:14.3783752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.45,1202.45,0
2022-04-28T01:20:21.3787252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.57,1199.57,0
2022-04-28T01:20:28.2387021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.44,1197.44,0
2022-04-28T01:20:35.1092360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.24,1195.24,0
2022-04-28T01:20:43.3989382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.72,1192.72,0
2022-04-28T01:20:51.6395104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.92,1190.92,0
2022-04-28T01:20:59.8899966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.13,1187.13,0
2022-04-28T01:21:08.1498541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.25,1184.25,0
2022-04-28T01:21:16.4402367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.26,1182.26,0
2022-04-28T01:21:23.3704214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.95,1178.95,0
2022-04-28T01:21:30.3011119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.22,1177.22,0
2022-04-28T01:21:37.1703798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.5,1174.5,0
2022-04-28T01:21:44.0613145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.79,1173.79,0
2022-04-28T01:21:52.3210675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.17,1172.17,0
2022-04-28T01:22:00.5416984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.7,1168.7,0
2022-04-28T01:22:08.7718142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.74,1166.74,0
2022-04-28T01:22:17.1320582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.96,1164.96,0
2022-04-28T01:22:25.4227872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.88,1163.88,0
2022-04-28T01:22:33.7027442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.82,1160.82,0
2022-04-28T01:22:41.9325565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.39,1157.39,0
2022-04-28T01:22:50.2033619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.45,1156.45,0
2022-04-28T01:22:58.4331380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.59,1155.59,0
2022-04-28T01:23:05.4133306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.58,1152.58,0
2022-04-28T01:23:12.3437947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.81,1151.81,0
2022-04-28T01:23:19.2038046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.6,1149.6,0
2022-04-28T01:23:26.0840517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.31,1147.31,0
2022-04-28T01:23:32.9444702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.3,1147.3,0
2022-04-28T01:23:39.8148862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.13,1145.13,0
2022-04-28T01:23:46.6753766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.52,1143.52,0
2022-04-28T01:23:53.5851799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.75,1142.75,0
2022-04-28T01:24:01.8252002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.79,1140.79,0
2022-04-28T01:24:10.1162041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.26,1140.26,0
2022-04-28T01:24:18.3656306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.65,1138.65,0
2022-04-28T01:24:26.6260003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.55,1136.55,0
2022-04-28T01:24:34.8965309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.69,1135.69,0
2022-04-28T01:24:43.1964726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.97,1133.97,0
2022-04-28T01:24:51.5075185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.52,1133.52,0
2022-04-28T01:24:59.7570396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.81,1130.81,0
2022-04-28T01:25:08.0271220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.91,1130.91,0
2022-04-28T01:25:16.2581073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.27,1129.27,0
2022-04-28T01:25:23.1878041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.33,1127.33,0
2022-04-28T01:25:30.1379523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.8,1128.8,0
2022-04-28T01:25:37.0189284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.19,1127.19,0
2022-04-28T01:25:43.8887220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.04,1126.04,0
2022-04-28T01:25:52.0989523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.49,1125.49,0
2022-04-28T01:26:00.3896338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.61,1122.61,0
2022-04-28T01:26:08.5891020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.49,1123.49,0
2022-04-28T01:26:16.8495493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.36,1122.36,0
2022-04-28T01:26:25.0799229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.5,1122.5,0
2022-04-28T01:26:31.9798028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.5,1123.5,0
2022-04-28T01:26:38.9306583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.79,1122.79,0
2022-04-28T01:26:45.8010434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.07,1122.07,0
2022-04-28T01:26:52.6811215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.99,1120.99,0
2022-04-28T01:27:00.9708702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.27,1120.27,0
2022-04-28T01:27:09.2014488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.52,1120.52,0
2022-04-28T01:27:17.4319012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.15,1120.15,0
2022-04-28T01:27:25.6823955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.14,1121.14,0
2022-04-28T01:27:32.6124025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.27,1120.27,0
2022-04-28T01:27:39.5626923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.19,1118.19,0
2022-04-28T01:27:46.4628026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.78,1117.78,0
2022-04-28T01:27:53.4228300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.26,1117.26,0
2022-04-28T01:28:00.2928340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.63,1117.63,0
2022-04-28T01:28:07.1534100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.63,1117.63,0
2022-04-28T01:28:14.0558209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.63,1117.63,0
2022-04-28T01:28:20.9442272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.01,1116.01,0
2022-04-28T01:28:29.1936510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.29,1115.29,0
2022-04-28T01:28:37.6338159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-28T01:28:44.5246080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-28T01:28:51.5051480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-28T01:28:58.3745662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.12,1112.12,0
2022-04-28T01:29:06.6054710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.11,1112.11,0
2022-04-28T01:29:14.8658759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.08,1111.08,0
2022-04-28T01:29:23.0952863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.79,1109.79,0
2022-04-28T01:29:31.3662368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.27,1110.27,0
2022-04-28T01:29:39.6019690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.83,1108.83,0
2022-04-28T01:29:47.8514679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.11,1107.11,0
2022-04-28T01:29:56.1218876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.68,1107.68,0
2022-04-28T01:30:04.3779302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.11,1107.11,0
2022-04-28T01:30:12.5623433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.85,1105.85,0
2022-04-28T01:30:20.7724980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.85,1103.85,0
2022-04-28T01:30:28.9729006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.17,1104.17,0
2022-04-28T01:30:37.2334838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.69,1103.69,0
2022-04-28T01:30:45.4333775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.05,1101.05,0
2022-04-28T01:30:53.6343180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.16,1101.16,0
2022-04-28T01:31:01.8344580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.27,1100.27,0
2022-04-28T01:31:10.0548690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.61,1099.61,0
2022-04-28T01:31:18.3050538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.55,1098.55,0
2022-04-28T01:31:26.5553294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.26,1098.26,0
2022-04-28T01:31:34.7449540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.58,1097.58,0
2022-04-28T01:31:42.9652065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.25,1098.25,0
2022-04-28T01:31:51.1653250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.4,1095.4,0
2022-04-28T01:31:59.4657099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.06,1094.06,0
2022-04-28T01:32:07.6666462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.52,1094.52,0
2022-04-28T01:32:15.8867391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.35,1093.35,0
2022-04-28T01:32:24.0767153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.63,1089.63,0
2022-04-28T01:32:32.3267047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.76,1084.76,0
2022-04-28T01:32:40.5268494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.78,1082.78,0
2022-04-28T01:32:48.7274748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.88,1079.88,0
2022-04-28T01:32:56.9377410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.25,1078.25,0
2022-04-28T01:33:05.1485246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.38,1075.38,0
2022-04-28T01:33:13.3380086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.32,1073.32,0
2022-04-28T01:33:21.6281723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.97,1071.97,0
2022-04-28T01:33:29.8687722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.97,1069.97,0
2022-04-28T01:33:38.0891302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.16,1067.16,0
2022-04-28T01:33:46.2917621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.3,1065.3,0
2022-04-28T01:33:53.1691753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.49,1063.49,0
2022-04-28T01:34:00.1499249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.43,1060.43,0
2022-04-28T01:34:07.0397289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.99,1056.99,0
2022-04-28T01:34:13.9704554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.68,1052.68,0
2022-04-28T01:34:22.2208730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.34,1050.34,0
2022-04-28T01:34:30.4312612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.75,1044.75,0
2022-04-28T01:34:38.7010211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.97,1040.97,0
2022-04-28T01:34:46.8918311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.55,1037.55,0
2022-04-28T01:34:55.1114699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.32,1034.32,0
2022-04-28T01:35:03.3218226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.67,1031.67,0
2022-04-28T01:35:11.5317308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.42,1029.42,0
2022-04-28T01:35:19.7728119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.53,1028.53,0
2022-04-28T01:35:28.0828524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.07,1025.07,0
2022-04-28T01:35:36.3030537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.04,1022.04,0
2022-04-28T01:35:44.5231000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.99,1020.99,0
2022-04-28T01:35:51.3629296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.97,1020.97,0
2022-04-28T01:35:58.3735050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1018.72,0
2022-04-28T01:36:05.3241315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1018.61,0
2022-04-28T01:36:12.1940855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1018.8,0
2022-04-28T01:36:20.4641576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1017.18,0
2022-04-28T01:36:28.6842901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1016.64,0
2022-04-28T01:36:36.8746647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1014.84,0
2022-04-28T01:36:45.1549843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.1,1015.1,0
2022-04-28T01:36:53.4557174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1014.3,0
2022-04-28T01:37:01.6761146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1015.38,0
2022-04-28T01:37:09.8659878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1012.86,0
2022-04-28T01:37:18.0657122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.76,1013.76,0
2022-04-28T01:37:26.2666741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1015.2,0
2022-04-28T01:37:34.5265195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1011.77,0
2022-04-28T01:37:42.7372496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.97,1009.97,0
2022-04-28T01:37:50.9473253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.07,1009.07,0
2022-04-28T01:37:59.1479486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.27,1007.27,0
2022-04-28T01:38:07.3679840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.19,1006.19,0
2022-04-28T01:38:15.5582149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.65,1005.65,0
2022-04-28T01:38:23.7787786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.53,1008.53,0
2022-04-28T01:38:31.9683641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.3,1003.3,0
2022-04-28T01:38:40.1686733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.5,1001.5,0
2022-04-28T01:38:48.4017758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.52,999.52,0
2022-04-28T01:38:56.6489514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.56,996.56,0
2022-04-28T01:39:04.8393575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.65,994.65,0
2022-04-28T01:39:13.0401237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.11,994.11,0
2022-04-28T01:39:21.3096904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.77,991.77,0
2022-04-28T01:39:29.6008536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.43,989.43,0
2022-04-28T01:39:37.7907608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.72,986.72,0
2022-04-28T01:39:44.6908396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.64,985.64,0
2022-04-28T01:39:51.6610923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.66,983.66,0
2022-04-28T01:39:58.5912652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.94,982.94,0
2022-04-28T01:40:05.5120108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.32,981.32,0
2022-04-28T01:40:13.8216381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.58,979.58,0
2022-04-28T01:40:22.0122212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.61,978.61,0
2022-04-28T01:40:30.2119029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.23,978.23,0
2022-04-28T01:40:38.4329646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.87,975.87,0
2022-04-28T01:40:46.6828851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.52,976.52,0
2022-04-28T01:40:53.5626249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.01,975.01,0
2022-04-28T01:41:00.5633725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.13,973.13,0
2022-04-28T01:41:07.4230372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.82,971.82,0
2022-04-28T01:41:14.3033854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.4,971.4,0
2022-04-28T01:41:21.1544429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.98,968.98,0
2022-04-28T01:41:29.3746204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.16,968.16,0
2022-04-28T01:41:37.5845297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.08,967.08,0
2022-04-28T01:41:45.7847385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.18,966.18,0
2022-04-28T01:41:53.9819830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.54,962.54,0
2022-04-28T01:42:02.2406191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.01,960.01,0
2022-04-28T01:42:10.5307220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.17,959.17,0
2022-04-28T01:42:18.7514373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.92,957.92,0
2022-04-28T01:42:26.9518359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.05,957.05,0
2022-04-28T01:42:35.1619092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.03,957.03,0
2022-04-28T01:42:43.3519743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.53,957.53,0
2022-04-28T01:42:51.6325501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.21,962.21,0
2022-04-28T01:42:59.3024920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.93,962.93,0
2022-04-28T01:43:06.4826303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.15,959.15,0
2022-04-28T01:43:13.4727981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.17,957.17,0
2022-04-28T01:43:20.3730642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.17,957.17,0
2022-04-28T01:43:28.6432320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.86,939.86,0
2022-04-28T01:43:36.8639230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.86,939.86,0
2022-04-28T01:43:45.0541663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.95,922.95,0
2022-04-28T01:43:53.2742119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.16,917.16,0
2022-04-28T01:44:01.4643914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.89,912.89,0
2022-04-28T01:44:09.7641589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.65,910.65,0
2022-04-28T01:44:17.9953740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.78,907.78,0
2022-04-28T01:44:26.3247327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.03,901.03,0
2022-04-28T01:44:34.2949772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.37,893.37,0
2022-04-28T01:44:42.5255103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.38,891.38,0
2022-04-28T01:44:49.4059055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.98,885.98,0
2022-04-28T01:44:56.4564834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.9,884.9,0
2022-04-28T01:45:03.4061820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.21,880.21,0
2022-04-28T01:45:10.2767231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.13,879.13,0
2022-04-28T01:45:17.1370332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.59,876.59,0
2022-04-28T01:45:25.3769926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.08,875.08,0
2022-04-28T01:45:33.5770671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.6,872.6,0
2022-04-28T01:45:41.7979845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.2,871.2,0
2022-04-28T01:45:50.0279611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.48,868.48,0
2022-04-28T01:45:58.3375898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.96,867.96,0
2022-04-28T01:46:06.5687661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.31,863.31,0
2022-04-28T01:46:14.9185440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.93,860.93,0
2022-04-28T01:46:23.1286529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.77,856.77,0
2022-04-28T01:46:31.3488308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.91,852.91,0
2022-04-28T01:46:38.1891483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.34,851.34,0
2022-04-28T01:46:45.2596517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.12,848.12,0
2022-04-28T01:46:52.1300384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.16,847.16,0
2022-04-28T01:46:59.0099526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.79,844.79,0
2022-04-28T01:47:07.2399476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.04,844.04,0
2022-04-28T01:47:15.4404904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.62,841.62,0
2022-04-28T01:47:23.6708492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.74,840.74,0
2022-04-28T01:47:31.9108876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.29,837.29,0
2022-04-28T01:47:40.1915613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.83,835.83,0
2022-04-28T01:47:48.4016838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.17,834.17,0
2022-04-28T01:47:56.6019484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.35,831.35,0
2022-04-28T01:48:04.8326509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.9,828.9,0
2022-04-28T01:48:13.1627856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.69,825.69,0
2022-04-28T01:48:21.4724810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.2,824.2,0
2022-04-28T01:48:29.6727671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.28,822.28,0
2022-04-28T01:48:37.9234790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.02,820.02,0
2022-04-28T01:48:44.8139349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.75,819.75,0
2022-04-28T01:48:51.7838450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.97,817.97,0
2022-04-28T01:48:58.6641367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,817.15,0
2022-04-28T01:49:05.5436225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.42,815.42,0
2022-04-28T01:49:13.9047309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.59,813.59,0
2022-04-28T01:49:22.1447224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.65,812.65,0
2022-04-28T01:49:30.3748862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.13,811.13,0
2022-04-28T01:49:38.5953209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.09,809.09,0
2022-04-28T01:49:47.8854454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.63,807.63,0
2022-04-28T01:49:56.1259502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.88,805.88,0
2022-04-28T01:50:04.5760827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.27,804.27,0
2022-04-28T01:50:12.8162391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.54,801.54,0
2022-04-28T01:50:21.0168818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.13,800.13,0
2022-04-28T01:50:29.2667277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.09,798.09,0
2022-04-28T01:50:37.5171610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.03,795.03,0
2022-04-28T01:50:45.7674301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.28,793.28,0
2022-04-28T01:50:53.9975041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.68,789.68,0
2022-04-28T01:51:00.8877150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.4,788.4,0
2022-04-28T01:51:07.8975632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.44,784.44,0
2022-04-28T01:51:14.8486289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.93,783.93,0
2022-04-28T01:51:21.7382766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.43,781.43,0
2022-04-28T01:51:30.0082900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.99,778.99,0
2022-04-28T01:51:38.3485775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.48,775.48,0
2022-04-28T01:51:46.6697393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.15,774.15,0
2022-04-28T01:51:54.9092197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.35,770.35,0
2022-04-28T01:52:03.1198767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.06,768.06,0
2022-04-28T01:52:11.3103492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.33,765.33,0
2022-04-28T01:52:19.6502272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.6,762.6,0
2022-04-28T01:52:27.4802595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.23,759.23,0
2022-04-28T01:52:34.5011790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.34,757.34,0
2022-04-28T01:52:41.5409184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.31,754.31,0
2022-04-28T01:52:48.4108734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.8,752.8,0
2022-04-28T01:52:55.2918503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.61,750.61,0
2022-04-28T01:53:03.5116597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.95,748.95,0
2022-04-28T01:53:11.7917216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.31,747.31,0
2022-04-28T01:53:20.1324387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.24,745.24,0
2022-04-28T01:53:28.4427128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.79,741.79,0
2022-04-28T01:53:36.6931799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.44,736.44,0
2022-04-28T01:53:43.5825353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732,732,0
2022-04-28T01:53:50.5630027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.16,728.16,0
2022-04-28T01:53:57.4336679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.71,725.71,0
2022-04-28T01:54:04.3339328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.07,721.07,0
2022-04-28T01:54:11.2105422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.38,717.38,0
2022-04-28T01:54:18.1195823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.85,715.85,0
2022-04-28T01:54:24.9830133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.82,712.82,0
2022-04-28T01:54:31.8496591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.29,711.29,0
2022-04-28T01:54:38.7297564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.96,706.96,0
2022-04-28T01:54:45.6106347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.48,706.48,0
2022-04-28T01:54:52.4901619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.55,704.55,0
2022-04-28T01:54:59.3508243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.18,705.18,0
2022-04-28T01:55:06.2113482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.4,703.4,0
2022-04-28T01:55:13.0715587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.92,701.92,0
2022-04-28T01:55:21.3309862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.79,700.79,0
2022-04-28T01:55:29.5314605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.03,699.03,0
2022-04-28T01:55:37.7516726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.89,696.89,0
2022-04-28T01:55:45.9817887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.39,695.39,0
2022-04-28T01:55:54.1722916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.97,693.97,0
2022-04-28T01:56:02.3828917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.72,691.72,0
2022-04-28T01:56:10.5830835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.74,690.74,0
2022-04-28T01:56:18.7833632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.81,689.81,0
2022-04-28T01:56:26.9732401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.45,688.45,0
2022-04-28T01:56:35.1934823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.14,687.14,0
2022-04-28T01:56:43.3941911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.25,686.25,0
2022-04-28T01:56:52.2738294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.94,684.94,0
2022-04-28T01:57:00.4640969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.19,684.19,0
2022-04-28T01:57:07.6243097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.81,682.81,0
2022-04-28T01:57:14.6854370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.05,683.05,0
2022-04-28T01:57:21.5550253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.19,681.19,0
2022-04-28T01:57:28.4155281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.76,679.76,0
2022-04-28T01:57:36.6553694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.01,679.01,0
2022-04-28T01:57:44.8459075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.28,677.28,0
2022-04-28T01:57:53.0764409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.6,676.6,0
2022-04-28T01:58:01.2761760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.18,675.18,0
2022-04-28T01:58:09.4664873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.62,674.62,0
2022-04-28T01:58:17.6573089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.49,673.49,0
2022-04-28T01:58:25.8577919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.24,672.24,0
2022-04-28T01:58:34.0771842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.92,671.92,0
2022-04-28T01:58:42.2782167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.93,669.93,0
2022-04-28T01:58:50.4880520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.63,669.63,0
2022-04-28T01:58:58.6884026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.63,667.63,0
2022-04-28T01:59:06.9087214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.3,667.3,0
2022-04-28T01:59:15.1188294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.7,664.7,0
2022-04-28T01:59:23.3191633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.23,664.23,0
2022-04-28T01:59:31.5192218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.35,662.35,0
2022-04-28T01:59:39.7297887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.34,662.34,0
2022-04-28T01:59:47.9295863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.48,660.48,0
2022-04-28T01:59:56.1199494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.5,660.5,0
2022-04-28T02:00:04.3406438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.18,657.18,0
2022-04-28T02:00:12.5508150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.94,653.94,0
2022-04-28T02:00:20.7409858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.42,650.42,0
2022-04-28T02:00:28.9507769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.99,650.99,0
2022-04-28T02:00:35.7918482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.75,647.75,0
2022-04-28T02:00:42.8419317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.27,647.27,0
2022-04-28T02:00:49.7122201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.25,646.25,0
2022-04-28T02:00:56.6723305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.98,648.98,0
2022-04-28T02:01:04.9023180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.16,649.16,0
2022-04-28T02:01:13.1024328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.25,648.25,0
2022-04-28T02:01:21.2926226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.25,648.25,0
2022-04-28T02:01:29.4927396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.11,662.11,0
2022-04-28T02:01:37.6938857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.8,660.8,0
2022-04-28T02:01:45.9039809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.77,658.77,0
2022-04-28T02:01:54.1240194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.6,658.6,0
2022-04-28T02:02:00.9641155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.92,656.92,0
2022-04-28T02:02:08.0142455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.84,656.84,0
2022-04-28T02:02:14.8742571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.91,654.91,0
2022-04-28T02:02:21.7549091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.98,654.98,0
2022-04-28T02:02:30.0547075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.19,653.19,0
2022-04-28T02:02:38.2755411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.96,652.96,0
2022-04-28T02:02:46.4659909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.62,651.62,0
2022-04-28T02:02:54.6556909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.28,651.28,0
2022-04-28T02:03:02.8565729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.35,649.35,0
2022-04-28T02:03:11.0565335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.02,649.02,0
2022-04-28T02:03:19.2465027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.71,647.71,0
2022-04-28T02:03:27.4565562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.45,646.45,0
2022-04-28T02:03:35.6574659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.57,645.57,0
2022-04-28T02:03:43.8671229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.67,643.67,0
2022-04-28T02:03:52.0875856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.17,643.17,0
2022-04-28T02:04:00.2882453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.92,641.92,0
2022-04-28T02:04:08.4783548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.28,640.28,0
2022-04-28T02:04:16.6983773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.26,639.26,0
2022-04-28T02:04:24.8989348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.77,637.77,0
2022-04-28T02:04:31.7490219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.82,636.82,0
2022-04-28T02:04:38.8092522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.58,635.58,0
2022-04-28T02:04:45.6690526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.16,635.16,0
2022-04-28T02:04:52.5391718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.68,633.68,0
2022-04-28T02:05:00.7599565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.47,633.47,0
2022-04-28T02:05:08.9504889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.15,632.15,0
2022-04-28T02:05:15.8104768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.74,631.74,0
2022-04-28T02:05:22.8309197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.41,630.41,0
2022-04-28T02:05:29.8605685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.01,631.01,0
2022-04-28T02:05:36.7407273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.22,630.22,0
2022-04-28T02:05:43.8116878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.33,629.33,0
2022-04-28T02:05:50.6719011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.12,629.12,0
2022-04-28T02:05:58.9417130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.56,628.56,0
2022-04-28T02:06:07.2016681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.22,628.22,0
2022-04-28T02:06:15.4124426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.61,626.61,0
2022-04-28T02:06:23.5926904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.45,626.45,0
2022-04-28T02:06:31.7877145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-28T02:06:40.0181178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.79,626.79,0
2022-04-28T02:06:48.2282290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.21,624.21,0
2022-04-28T02:06:56.4090135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.88,625.88,0
2022-04-28T02:07:04.6091373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.27,624.27,0
2022-04-28T02:07:11.4489479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.84,622.84,0
2022-04-28T02:07:18.5197377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.27,623.27,0
2022-04-28T02:07:25.3794205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.91,621.91,0
2022-04-28T02:07:32.2505245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.83,621.83,0
2022-04-28T02:07:40.4906855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.02,621.02,0
2022-04-28T02:07:48.7406764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.76,619.76,0
2022-04-28T02:07:56.9312458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.33,619.33,0
2022-04-28T02:08:05.1509330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,617.94,0
2022-04-28T02:08:11.9912453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.42,617.42,0
2022-04-28T02:08:19.0213675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.51,616.51,0
2022-04-28T02:08:25.9322662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.74,615.74,0
2022-04-28T02:08:32.8124243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.98,614.98,0
2022-04-28T02:08:39.6724733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.64,613.64,0
2022-04-28T02:08:46.5524838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.54,613.54,0
2022-04-28T02:08:53.4328248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.14,612.14,0
2022-04-28T02:09:01.6734185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.02,612.02,0
2022-04-28T02:09:09.8727537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.29,610.29,0
2022-04-28T02:09:18.0833831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.81,609.81,0
2022-04-28T02:09:24.9836477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.91,608.91,0
2022-04-28T02:09:32.0441662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.37,607.37,0
2022-04-28T02:09:38.9136597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.24,607.24,0
2022-04-28T02:09:45.7843226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.38,605.38,0
2022-04-28T02:09:54.0350559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,605.99,0
2022-04-28T02:10:02.2850649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.6,603.6,0
2022-04-28T02:10:09.1752455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,604.04,0
2022-04-28T02:10:16.1349509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.82,602.82,0
2022-04-28T02:10:22.9954101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.05,603.05,0
2022-04-28T02:10:29.9059336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.59,601.59,0
2022-04-28T02:10:36.7662555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.14,602.14,0
2022-04-28T02:10:43.7362814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.13,601.13,0
2022-04-28T02:10:50.6863171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.34,601.34,0
2022-04-28T02:10:57.5566439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.29,600.29,0
2022-04-28T02:11:05.7770746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.02,600.02,0
2022-04-28T02:11:14.0270548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.7,598.7,0
2022-04-28T02:11:22.2276014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.31,597.31,0
2022-04-28T02:11:30.4176664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.48,596.48,0
2022-04-28T02:11:38.6275279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.59,595.59,0
2022-04-28T02:11:46.8585181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.31,594.31,0
2022-04-28T02:11:55.1080385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.93,592.93,0
2022-04-28T02:12:03.3088390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,592.5,0
2022-04-28T02:12:11.5685356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.28,590.28,0
2022-04-28T02:12:19.9089941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.79,588.79,0
2022-04-28T02:12:28.1196487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.55,587.55,0
2022-04-28T02:12:36.3095491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.56,586.56,0
2022-04-28T02:12:44.4995561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.03,585.03,0
2022-04-28T02:12:52.7406668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.7,584.7,0
2022-04-28T02:12:59.6202788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.87,582.87,0
2022-04-28T02:13:06.6706845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.65,582.65,0
2022-04-28T02:13:13.6207240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.15,580.15,0
2022-04-28T02:13:20.5412319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.83,580.83,0
2022-04-28T02:13:27.4911005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.26,578.26,0
2022-04-28T02:13:35.7717485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,578.37,0
2022-04-28T02:13:43.9619465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.29,576.29,0
2022-04-28T02:13:52.1626276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.83,575.83,0
2022-04-28T02:14:00.4028982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.55,573.55,0
2022-04-28T02:14:08.6423944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.93,572.93,0
2022-04-28T02:14:16.8331952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.31,571.31,0
2022-04-28T02:14:25.0635407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.56,571.56,0
2022-04-28T02:14:33.2636769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.26,569.26,0
2022-04-28T02:14:41.5137354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.26,569.26,0
2022-04-28T02:14:49.7141087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.71,567.71,0
2022-04-28T02:14:57.9144486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.83,566.83,0
2022-04-28T02:15:06.1143275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.96,565.96,0
2022-04-28T02:15:14.3747425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.63,564.63,0
2022-04-28T02:15:22.5551230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.86,562.86,0
2022-04-28T02:15:30.7451165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.76,560.76,0
2022-04-28T02:15:41.6261023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.91,558.91,0
2022-04-28T02:15:49.8756717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.93,556.93,0
2022-04-28T02:15:58.3665912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.29,555.29,0
2022-04-28T02:16:06.5667330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.18,554.18,0
2022-04-28T02:16:14.8068513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.54,551.54,0
2022-04-28T02:16:23.0571890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,550.62,0
2022-04-28T02:16:31.2776904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.21,548.21,0
2022-04-28T02:16:39.4779952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.27,547.27,0
2022-04-28T02:16:47.6879262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.51,546.51,0
2022-04-28T02:16:55.9482189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.97,544.97,0
2022-04-28T02:17:04.1379288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.87,543.87,0
2022-04-28T02:17:12.3387083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.13,542.13,0
2022-04-28T02:17:20.5391289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.06,542.06,0
2022-04-28T02:17:28.3889794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.89,540.89,0
2022-04-28T02:17:35.3693357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.62,539.62,0
2022-04-28T02:17:42.3896120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.95,538.95,0
2022-04-28T02:17:49.2993894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.96,538.96,0
2022-04-28T02:17:57.5302645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.46,537.46,0
2022-04-28T02:18:05.7305553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.36,538.36,0
2022-04-28T02:18:13.9606599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,538.69,0
2022-04-28T02:18:22.2905461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.55,538.55,0
2022-04-28T02:18:30.5814652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.63,539.63,0
2022-04-28T02:18:38.8713051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.79,539.79,0
2022-04-28T02:18:47.1121502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.49,540.49,0
2022-04-28T02:18:55.3274822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.73,543.73,0
2022-04-28T02:19:03.6078345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.45,545.45,0
2022-04-28T02:19:11.7977865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.24,548.24,0
2022-04-28T02:19:19.9884104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.13,556.13,0
2022-04-28T02:19:26.8283276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.44,555.44,0
2022-04-28T02:19:33.8389039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.04,561.04,0
2022-04-28T02:19:40.7082258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.88,567.88,0
2022-04-28T02:19:47.5785216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.44,566.44,0
2022-04-28T02:19:55.8190504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.75,572.75,0
2022-04-28T02:20:04.0230603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.47,573.47,0
2022-04-28T02:20:12.2294247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.95,575.95,0
2022-04-28T02:20:20.4497392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.44,576.44,0
2022-04-28T02:20:28.6399358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.29,575.29,0
2022-04-28T02:20:36.8903836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.62,571.62,0
2022-04-28T02:20:45.1710748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.16,567.16,0
2022-04-28T02:20:53.3812127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.43,561.43,0
2022-04-28T02:21:01.5910432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.33,567.33,0
2022-04-28T02:21:09.8413119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565,565,0
2022-04-28T02:21:18.0315676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565,565,0
2022-04-28T02:21:26.2620583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.06,548.06,0
2022-04-28T02:21:34.4625147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.24,548.24,0
2022-04-28T02:21:42.7026760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.24,548.24,0
2022-04-28T02:21:50.9123363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.69,529.69,0
2022-04-28T02:21:59.1229941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.93,521.93,0
2022-04-28T02:22:07.3132977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.25,516.25,0
2022-04-28T02:22:15.5231361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.48,512.48,0
2022-04-28T02:22:23.7437248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.11,511.11,0
2022-04-28T02:22:30.6138001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.31,509.31,0
2022-04-28T02:22:37.6044993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.88,508.88,0
2022-04-28T02:22:44.4647097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.54,508.54,0
2022-04-28T02:22:51.4147076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.15,505.15,0
2022-04-28T02:22:59.6954340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.12,505.12,0
2022-04-28T02:23:07.8857410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.78,502.78,0
2022-04-28T02:23:16.0858108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.19,502.19,0
2022-04-28T02:23:24.2860400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.63,499.63,0
2022-04-28T02:23:31.2157834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.17,500.17,0
2022-04-28T02:23:38.1259787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.88,497.88,0
2022-04-28T02:23:45.0069683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.62,498.62,0
2022-04-28T02:23:51.8965039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.88,497.88,0
2022-04-28T02:24:00.1271326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.73,497.73,0
2022-04-28T02:24:08.3374770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.19,497.19,0
2022-04-28T02:24:16.5574812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.3,497.3,0
2022-04-28T02:24:24.7679246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.82,496.82,0
2022-04-28T02:24:33.0181947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.26,496.26,0
2022-04-28T02:24:41.3080901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.3,494.3,0
2022-04-28T02:24:49.5185050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.61,492.61,0
2022-04-28T02:24:57.7088874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.22,492.22,0
2022-04-28T02:25:05.9390627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.88,490.88,0
2022-04-28T02:25:12.8993027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.48,490.48,0
2022-04-28T02:25:19.8190233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.14,490.14,0
2022-04-28T02:25:26.6692783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.89,489.89,0
2022-04-28T02:25:33.6000149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.44,489.44,0
2022-04-28T02:25:41.8104881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.91,489.91,0
2022-04-28T02:25:50.1005598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.7,489.7,0
2022-04-28T02:25:58.3104553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.98,489.98,0
2022-04-28T02:26:06.5109466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.06,488.06,0
2022-04-28T02:26:14.7709914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.89,487.89,0
2022-04-28T02:26:22.9713350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.89,485.89,0
2022-04-28T02:26:31.1722436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.87,485.87,0
2022-04-28T02:26:39.3721948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.46,484.46,0
2022-04-28T02:26:47.5721610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.74,483.74,0
2022-04-28T02:26:55.8426847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.6,482.6,0
2022-04-28T02:27:04.0430221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.25,480.25,0
2022-04-28T02:27:12.2535633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.33,481.33,0
2022-04-28T02:27:19.0829839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.48,480.48,0
2022-04-28T02:27:26.1639449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.81,483.81,0
2022-04-28T02:27:33.0336089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.18,483.18,0
2022-04-28T02:27:39.8935441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.51,478.51,0
2022-04-28T02:27:48.0943476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.57,475.57,0
2022-04-28T02:27:56.2946190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.99,473.99,0
2022-04-28T02:28:04.4744113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.79,470.79,0
2022-04-28T02:28:12.6852784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.62,468.62,0
2022-04-28T02:28:20.8652164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.94,468.94,0
2022-04-28T02:28:29.0858949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,467.12,0
2022-04-28T02:28:37.2756260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.2,466.2,0
2022-04-28T02:28:45.4763536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.53,464.53,0
2022-04-28T02:28:53.6761137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.05,464.05,0
2022-04-28T02:29:01.8764966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.72,462.72,0
2022-04-28T02:29:10.0770762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.53,461.53,0
2022-04-28T02:29:18.3967770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.84,460.84,0
2022-04-28T02:29:26.5977877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.51,461.51,0
2022-04-28T02:29:34.8275980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.99,459.99,0
2022-04-28T02:29:43.0082770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.54,460.54,0
2022-04-28T02:29:51.2978278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.4,458.4,0
2022-04-28T02:29:59.4885478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.94,457.94,0
2022-04-28T02:30:07.6782936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.49,457.49,0
2022-04-28T02:30:15.8984834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.99,456.99,0
2022-04-28T02:30:24.1792550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.26,455.26,0
2022-04-28T02:30:32.3695908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.93,455.93,0
2022-04-28T02:30:40.5801954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.7,454.7,0
2022-04-28T02:30:48.7604726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.33,454.33,0
2022-04-28T02:30:55.6505147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.79,453.79,0
2022-04-28T02:31:02.5906245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.2,454.2,0
2022-04-28T02:31:09.4963368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.84,453.84,0
2022-04-28T02:31:16.3458068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.9,452.9,0
2022-04-28T02:31:24.6560693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.25,452.25,0
2022-04-28T02:31:32.9163962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.07,451.07,0
2022-04-28T02:31:41.1672225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.08,452.08,0
2022-04-28T02:31:49.4077024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.01,450.01,0
2022-04-28T02:31:57.6871250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.37,449.37,0
2022-04-28T02:32:05.9273953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.68,448.68,0
2022-04-28T02:32:14.1881038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.13,447.13,0
2022-04-28T02:32:22.5182379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.41,446.41,0
2022-04-28T02:32:30.7086250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.48,445.48,0
2022-04-28T02:32:38.9590578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.5,444.5,0
2022-04-28T02:32:47.2089846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.01,444.01,0
2022-04-28T02:32:55.4397043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.19,443.19,0
2022-04-28T02:33:03.6899401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.65,441.65,0
2022-04-28T02:33:11.9198364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.71,441.71,0
2022-04-28T02:33:20.2402696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.86,439.86,0
2022-04-28T02:33:28.4800391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.41,439.41,0
2022-04-28T02:33:36.7310171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.84,437.84,0
2022-04-28T02:33:45.0710782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.66,437.66,0
2022-04-28T02:33:53.3117056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.28,435.28,0
2022-04-28T02:34:00.6514170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.34,435.34,0
2022-04-28T02:34:07.6611991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.5,433.5,0
2022-04-28T02:34:14.6820211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.14,434.14,0
2022-04-28T02:34:21.5319748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.59,432.59,0
2022-04-28T02:34:28.3820220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.58,432.58,0
2022-04-28T02:34:35.2421195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.77,430.77,0
2022-04-28T02:34:43.4727811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.46,431.46,0
2022-04-28T02:34:51.6832206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.26,430.26,0
2022-04-28T02:34:59.9334845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.29,429.29,0
2022-04-28T02:35:08.1539970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.98,428.98,0
2022-04-28T02:35:16.3634747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.62,429.62,0
2022-04-28T02:35:23.2036271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.96,428.96,0
2022-04-28T02:35:30.1947082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.78,428.78,0
2022-04-28T02:35:37.0544750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.18,428.18,0
2022-04-28T02:35:43.9250161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.6,427.6,0
2022-04-28T02:35:50.7852459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.03,426.03,0
2022-04-28T02:35:57.6547512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.43,425.43,0
2022-04-28T02:36:04.5050041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,425.03,0
2022-04-28T02:36:11.3654347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.64,424.64,0
2022-04-28T02:36:18.2360089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.51,424.51,0
2022-04-28T02:36:25.1157440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.31,424.31,0
2022-04-28T02:36:31.9958009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.59,423.59,0
2022-04-28T02:36:38.8461099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.79,422.79,0
2022-04-28T02:36:45.7168538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.92,421.92,0
2022-04-28T02:36:52.5664764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.89,421.89,0
2022-04-28T02:36:59.4272748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.64,421.64,0
2022-04-28T02:37:06.3373601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.43,420.43,0
2022-04-28T02:37:13.1973836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.12,421.12,0
2022-04-28T02:37:20.0883313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.78,419.78,0
2022-04-28T02:37:26.9580586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.78,419.78,0
2022-04-28T02:37:33.8278457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.8,418.8,0
2022-04-28T02:37:40.6883979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,419.34,0
2022-04-28T02:37:47.5791570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.72,417.72,0
2022-04-28T02:37:54.4488645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.06,417.06,0
2022-04-28T02:38:01.3091094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.28,417.28,0
2022-04-28T02:38:08.1791906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.71,417.71,0
2022-04-28T02:38:15.0296377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.16,416.16,0
2022-04-28T02:38:21.9202145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.05,416.05,0
2022-04-28T02:38:28.7696241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.96,415.96,0
2022-04-28T02:38:35.6203904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.92,413.92,0
2022-04-28T02:38:42.4805068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.48,414.48,0
2022-04-28T02:38:49.3804019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.65,412.65,0
2022-04-28T02:38:56.2412688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.54,412.54,0
2022-04-28T02:39:03.1012243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.87,411.87,0
2022-04-28T02:39:09.9711243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.67,410.67,0
2022-04-28T02:39:16.8416283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,410.46,0
2022-04-28T02:39:23.7019299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.82,409.82,0
2022-04-28T02:39:30.5716311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.73,409.73,0
2022-04-28T02:39:37.4126250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.59,407.59,0
2022-04-28T02:39:44.2827050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,409.04,0
2022-04-28T02:39:51.1323586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.28,407.28,0
2022-04-28T02:39:58.0433310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.56,406.56,0
2022-04-28T02:40:04.9226693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.56,406.56,0
2022-04-28T02:40:11.7831878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.44,406.44,0
2022-04-28T02:40:18.6437224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.73,404.73,0
2022-04-28T02:40:25.5441104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.93,404.93,0
2022-04-28T02:40:32.3939226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.38,404.38,0
2022-04-28T02:40:39.2738624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.22,403.22,0
2022-04-28T02:40:46.1145232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.82,403.82,0
2022-04-28T02:40:52.9749924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.69,401.69,0
2022-04-28T02:40:59.8750966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.18,402.18,0
2022-04-28T02:41:06.7547459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.9,400.9,0
2022-04-28T02:41:13.6250315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.3,401.3,0
2022-04-28T02:41:20.4854922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.4,400.4,0
2022-04-28T02:41:27.3353212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.18,399.18,0
2022-04-28T02:41:34.2060672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.48,399.48,0
2022-04-28T02:41:41.0561691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.51,397.51,0
2022-04-28T02:41:47.9264011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.84,398.84,0
2022-04-28T02:41:54.8263813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.77,396.77,0
2022-04-28T02:42:01.6970583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.1,397.1,0
2022-04-28T02:42:08.5373394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.75,396.75,0
2022-04-28T02:42:15.4267876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.02,395.02,0
2022-04-28T02:42:22.2976730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.74,395.74,0
2022-04-28T02:42:29.1776370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.46,394.46,0
2022-04-28T02:42:36.0176809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394,394,0
2022-04-28T02:42:42.8981016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.19,394.19,0
2022-04-28T02:42:49.7482916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,392.35,0
2022-04-28T02:42:56.6683386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.04,393.04,0
2022-04-28T02:43:03.5090862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.46,392.46,0
2022-04-28T02:43:10.3795183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391,391,0
2022-04-28T02:43:17.2296477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.99,390.99,0
2022-04-28T02:43:24.0814526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.99,389.99,0
2022-04-28T02:43:30.9953831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.7,389.7,0
2022-04-28T02:43:37.8553670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.21,389.21,0
2022-04-28T02:43:44.7352626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.83,388.83,0
2022-04-28T02:43:51.5954356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.78,387.78,0
2022-04-28T02:43:58.4854020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.5,387.5,0
2022-04-28T02:44:05.3959010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.28,387.28,0
2022-04-28T02:44:12.2466521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.61,386.61,0
2022-04-28T02:44:19.0967881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.71,385.71,0
2022-04-28T02:44:25.9763470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.73,384.73,0
2022-04-28T02:44:32.8771659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.66,384.66,0
2022-04-28T02:44:39.7472983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.3,383.3,0
2022-04-28T02:44:46.6174492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.32,383.32,0
2022-04-28T02:44:53.4873804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.35,382.35,0
2022-04-28T02:45:00.3877262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.45,381.45,0
2022-04-28T02:45:07.2283762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.83,381.83,0
2022-04-28T02:45:14.1583566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.71,380.71,0
2022-04-28T02:45:21.0181217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.56,380.56,0
2022-04-28T02:45:27.8986555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.28,379.28,0
2022-04-28T02:45:34.7985402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.42,379.42,0
2022-04-28T02:45:41.6690160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.7,377.7,0
2022-04-28T02:45:48.5390987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.86,377.86,0
2022-04-28T02:45:55.3796949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.68,376.68,0
2022-04-28T02:46:02.2394454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.03,376.03,0
2022-04-28T02:46:09.0896778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.47,375.47,0
2022-04-28T02:46:15.9400342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.35,374.35,0
2022-04-28T02:46:22.8300831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.98,374.98,0
2022-04-28T02:46:29.6604470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.93,372.93,0
2022-04-28T02:46:36.5512562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.66,373.66,0
2022-04-28T02:46:43.4006877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372,372,0
2022-04-28T02:46:50.2614948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.71,371.71,0
2022-04-28T02:46:57.1312667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.54,371.54,0
2022-04-28T02:47:03.9914927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.43,369.43,0
2022-04-28T02:47:10.9015377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.03,370.03,0
2022-04-28T02:47:17.7718959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.92,369.92,0
2022-04-28T02:47:24.6421752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.17,369.17,0
2022-04-28T02:47:31.5125845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.48,368.48,0
2022-04-28T02:47:38.3626625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.57,369.57,0
2022-04-28T02:47:45.2229057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.54,368.54,0
2022-04-28T02:47:52.0833510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.67,370.67,0
2022-04-28T02:47:58.9439981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.42,370.42,0
2022-04-28T02:48:05.8140463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.54,372.54,0
2022-04-28T02:48:12.6542371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.93,372.93,0
2022-04-28T02:48:19.5038292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.43,375.43,0
2022-04-28T02:48:26.4145672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.22,375.22,0
2022-04-28T02:48:33.2750178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.33,375.33,0
2022-04-28T02:48:40.1353302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.14,375.14,0
2022-04-28T02:48:47.1751727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.55,374.55,0
2022-04-28T02:48:54.1953742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.32,375.32,0
2022-04-28T02:49:01.0953798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.14,374.14,0
2022-04-28T02:49:07.9561345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.54,369.54,0
2022-04-28T02:49:14.8457888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.27,368.27,0
2022-04-28T02:49:21.6964945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.68,366.68,0
2022-04-28T02:49:28.5460033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364,364,0
2022-04-28T02:49:35.4068424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.75,362.75,0
2022-04-28T02:49:42.2566325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.94,361.94,0
2022-04-28T02:49:49.1568614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.88,360.88,0
2022-04-28T02:49:56.0070650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.35,360.35,0
2022-04-28T02:50:02.8677962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.88,359.88,0
2022-04-28T02:50:09.7277883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.67,358.67,0
2022-04-28T02:50:16.6476961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.4,358.4,0
2022-04-28T02:50:23.5383266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.26,358.26,0
2022-04-28T02:50:30.3888953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.51,356.51,0
2022-04-28T02:50:37.2385490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,355.94,0
2022-04-28T02:50:44.1088105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.73,355.73,0
2022-04-28T02:50:50.9394814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.08,354.08,0
2022-04-28T02:50:57.7887824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.4,354.4,0
2022-04-28T02:51:04.6292920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,352.92,0
2022-04-28T02:51:11.4799915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.16,353.16,0
2022-04-28T02:51:18.3296008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.22,352.22,0
2022-04-28T02:51:25.1806537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.8,351.8,0
2022-04-28T02:51:32.0503934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.03,351.03,0
2022-04-28T02:51:38.8909733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.93,350.93,0
2022-04-28T02:51:45.7508857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,349.55,0
2022-04-28T02:51:52.6307331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.42,349.42,0
2022-04-28T02:51:59.4907701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.82,348.82,0
2022-04-28T02:52:06.4114975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.08,349.08,0
2022-04-28T02:52:13.2515824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.27,347.27,0
2022-04-28T02:52:20.1023178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.59,347.59,0
2022-04-28T02:52:26.9418181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.52,347.52,0
2022-04-28T02:52:33.8120854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.11,347.11,0
2022-04-28T02:52:40.6628737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.41,347.41,0
2022-04-28T02:52:47.5332423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.45,347.45,0
2022-04-28T02:52:54.3933873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.27,348.27,0
2022-04-28T02:53:01.2527836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.68,345.68,0
2022-04-28T02:53:08.1235696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.44,345.44,0
2022-04-28T02:53:15.0131999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,342.89,0
2022-04-28T02:53:21.8538294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.23,343.23,0
2022-04-28T02:53:28.7139412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.12,342.12,0
2022-04-28T02:53:35.5744397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.3,342.3,0
2022-04-28T02:53:42.4445875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.02,340.02,0
2022-04-28T02:53:49.3351960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.88,340.88,0
2022-04-28T02:53:56.1850769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.83,339.83,0
2022-04-28T02:54:03.0347923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.68,338.68,0
2022-04-28T02:54:09.8754445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.99,337.99,0
2022-04-28T02:54:16.7355680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.37,338.37,0
2022-04-28T02:54:23.6354368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.47,337.47,0
2022-04-28T02:54:30.4663191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.83,336.83,0
2022-04-28T02:54:37.3167242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.35,336.35,0
2022-04-28T02:54:44.1764584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.54,335.54,0
2022-04-28T02:54:51.0468439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.15,335.15,0
2022-04-28T02:54:57.9066176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.89,333.89,0
2022-04-28T02:55:04.7473522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.42,333.42,0
2022-04-28T02:55:11.6076307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.95,332.95,0
2022-04-28T02:55:18.4574694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.16,333.16,0
2022-04-28T02:55:25.2977451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.88,332.88,0
2022-04-28T02:55:32.1883818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,333.92,0
2022-04-28T02:55:39.0283551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.43,333.43,0
2022-04-28T02:55:45.8640789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,331.97,0
2022-04-28T02:55:52.7135686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.27,332.27,0
2022-04-28T02:55:59.5839745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.6,329.6,0
2022-04-28T02:56:06.4241458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.19,330.19,0
2022-04-28T02:56:13.2745069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.03,329.03,0
2022-04-28T02:56:20.1345130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.9,327.9,0
2022-04-28T02:56:26.9855480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.75,327.75,0
2022-04-28T02:57:14.0170960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.17,323.17,0
2022-04-28T02:57:20.9672069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.37,323.37,0
2022-04-28T02:57:27.9773158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.01,322.01,0
2022-04-28T02:57:34.8068879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.04,323.04,0
2022-04-28T02:57:41.6479498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.04,321.04,0
2022-04-28T02:57:48.4972522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.68,322.68,0
2022-04-28T02:57:55.3378938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.87,320.87,0
2022-04-28T02:58:02.1778756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.58,320.58,0
2022-04-28T02:58:08.9980235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.32,319.32,0
2022-04-28T02:58:15.8288301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.4,319.4,0
2022-04-28T02:58:19.3382247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.04,318.04,0
2022-04-28T02:58:23.3392901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.88,318.88,0
2022-04-28T02:58:26.8287037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.97,317.97,0
2022-04-28T02:58:30.3386275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,317.71,0
2022-04-28T02:58:33.8389799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.81,316.81,0
2022-04-28T02:58:37.3497338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.89,317.89,0
2022-04-28T02:58:40.8993184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.42,317.42,0
2022-04-28T02:58:44.4398012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.08,316.08,0
2022-04-28T02:58:47.9293219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.05,318.05,0
2022-04-28T02:58:51.4501455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.64,316.64,0
2022-04-28T02:58:54.9500607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.35,315.35,0
2022-04-28T02:58:58.4698959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.03,316.03,0
2022-04-28T02:59:01.9797427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,316.16,0
2022-04-28T02:59:05.4704940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.73,315.73,0
2022-04-28T02:59:08.9702798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,313.85,0
2022-04-28T02:59:12.4799280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.85,314.85,0
2022-04-28T02:59:16.0104891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.44,315.44,0
2022-04-28T02:59:19.5206881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.3,314.3,0
2022-04-28T02:59:23.0707231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.97,313.97,0
2022-04-28T02:59:26.5805545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.35,313.35,0
2022-04-28T02:59:30.0812032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.7,313.7,0
2022-04-28T02:59:33.5912623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,313.32,0
2022-04-28T02:59:37.0907434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.74,313.74,0
2022-04-28T02:59:40.5908460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.14,312.14,0
2022-04-28T02:59:44.1114265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.69,311.69,0
2022-04-28T02:59:47.6014899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.78,312.78,0
2022-04-28T02:59:51.1114682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.67,312.67,0
2022-04-28T02:59:54.6022257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.13,311.13,0
2022-04-28T02:59:58.1214613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.56,310.56,0
2022-04-28T03:00:01.6324512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,310.82,0
2022-04-28T03:00:05.1420770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.05,311.05,0
2022-04-28T03:00:08.6324450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.15,311.15,0
2022-04-28T03:00:12.1523553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.52,309.52,0
2022-04-28T03:00:15.6621839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.07,309.07,0
2022-04-28T03:00:19.1623160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.58,309.58,0
2022-04-28T03:00:22.7023908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.53,309.53,0
2022-04-28T03:00:26.2026661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.78,308.78,0
2022-04-28T03:00:29.7028910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.64,308.64,0
2022-04-28T03:00:33.2227194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.68,307.68,0
2022-04-28T03:00:36.7234424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.74,307.74,0
2022-04-28T03:00:40.2430450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.3,308.3,0
2022-04-28T03:00:43.7436155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.65,307.65,0
2022-04-28T03:00:47.2636989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.17,307.17,0
2022-04-28T03:00:50.7733664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.81,306.81,0
2022-04-28T03:00:54.2934418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.26,306.26,0
2022-04-28T03:00:57.7941656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.64,306.64,0
2022-04-28T03:01:01.2838904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.53,306.53,0
2022-04-28T03:01:04.7935437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.32,305.32,0
2022-04-28T03:01:08.3036851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.3,305.3,0
2022-04-28T03:01:11.8145814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.67,305.67,0
2022-04-28T03:01:15.3240577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.35,305.35,0
2022-04-28T03:01:18.8346994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.57,304.57,0
2022-04-28T03:01:22.3343799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.95,303.95,0
2022-04-28T03:01:25.8343960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.12,304.12,0
2022-04-28T03:01:29.3345274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.72,304.72,0
2022-04-28T03:01:32.8652533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.26,304.26,0
2022-04-28T03:01:36.3651912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.68,302.68,0
2022-04-28T03:01:39.8948461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.28,302.28,0
2022-04-28T03:01:43.3856022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.71,303.71,0
2022-04-28T03:01:46.8854523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.64,303.64,0
2022-04-28T03:01:50.3857960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.09,302.09,0
2022-04-28T03:01:53.8655646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.71,300.71,0
2022-04-28T03:01:57.3659173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.02,302.02,0
2022-04-28T03:02:00.9555727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.63,302.63,0
2022-04-28T03:02:04.4363627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.8,300.8,0
2022-04-28T03:02:07.9559790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.06,300.06,0
2022-04-28T03:02:11.4657272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.95,300.95,0
2022-04-28T03:02:14.9560648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.74,300.74,0
2022-04-28T03:02:18.5067370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.86,299.86,0
2022-04-28T03:02:22.0066514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.43,299.43,0
2022-04-28T03:02:25.5164130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.41,299.41,0
2022-04-28T03:02:28.9967524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.55,299.55,0
2022-04-28T03:02:32.5164456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.76,298.76,0
2022-04-28T03:02:36.0473691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.21,298.21,0
2022-04-28T03:02:39.5769422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.56,298.56,0
2022-04-28T03:02:43.0767779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.09,298.09,0
2022-04-28T03:02:46.5670065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.66,297.66,0
2022-04-28T03:02:50.0668880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.4,297.4,0
2022-04-28T03:02:53.5874908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.31,297.31,0
2022-04-28T03:02:57.0872723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.24,297.24,0
2022-04-28T03:03:00.5779930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.22,296.22,0
2022-04-28T03:03:04.0977094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.5,296.5,0
2022-04-28T03:03:07.5977749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.53,296.53,0
2022-04-28T03:03:11.1280061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.27,295.27,0
2022-04-28T03:03:14.6585447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.85,295.85,0
2022-04-28T03:03:18.1980118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.78,295.78,0
2022-04-28T03:03:21.7188298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.65,294.65,0
2022-04-28T03:03:25.2483862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.39,294.39,0
2022-04-28T03:03:28.7781681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.74,294.74,0
2022-04-28T03:03:32.2989320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.09,294.09,0
2022-04-28T03:03:35.8084694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.11,294.11,0
2022-04-28T03:03:39.3191146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.71,293.71,0
2022-04-28T03:03:42.8188552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.45,292.45,0
2022-04-28T03:03:46.3196334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.89,292.89,0
2022-04-28T03:03:49.8193851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.65,293.65,0
2022-04-28T03:03:53.3192792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.51,292.51,0
2022-04-28T03:03:56.8292556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.13,291.13,0
2022-04-28T03:04:00.3393248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.84,291.84,0
2022-04-28T03:04:03.8398646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.38,292.38,0
2022-04-28T03:04:07.3494149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.1,291.1,0
2022-04-28T03:04:10.8301916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.79,289.79,0
2022-04-28T03:04:14.3597535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.84,290.84,0
2022-04-28T03:04:17.9500559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.69,290.69,0
2022-04-28T03:04:21.4601759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.73,289.73,0
2022-04-28T03:04:24.9499462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.05,289.05,0
2022-04-28T03:04:28.4704564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.24,289.24,0
2022-04-28T03:04:31.9707273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.32,289.32,0
2022-04-28T03:04:35.4809877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.2,288.2,0
2022-04-28T03:04:39.0313308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.03,288.03,0
2022-04-28T03:04:42.5210656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.8,287.8,0
2022-04-28T03:04:46.0210116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.35,287.35,0
2022-04-28T03:04:49.5207315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.62,287.62,0
2022-04-28T03:04:53.0207741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.76,286.76,0
2022-04-28T03:04:56.5617881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.68,286.68,0
2022-04-28T03:05:00.1614813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.21,286.21,0
2022-04-28T03:05:03.7220278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.7,286.7,0
2022-04-28T03:05:07.2017966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.31,286.31,0
2022-04-28T03:05:10.7116087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.99,284.99,0
2022-04-28T03:05:14.2015294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.37,285.37,0
2022-04-28T03:05:17.6922435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.28,286.28,0
2022-04-28T03:05:21.2417079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.79,284.79,0
2022-04-28T03:05:24.7628038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.46,283.46,0
2022-04-28T03:05:28.3123906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,283.84,0
2022-04-28T03:05:31.8126600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.75,284.75,0
2022-04-28T03:05:35.3024013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.57,283.57,0
2022-04-28T03:05:38.8429576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.04,282.04,0
2022-04-28T03:05:42.3332197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.37,282.37,0
2022-04-28T03:05:45.8127335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.06,283.06,0
2022-04-28T03:05:49.2929282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.77,281.77,0
2022-04-28T03:05:52.7936218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.93,281.93,0
2022-04-28T03:05:56.2836996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.64,281.64,0
2022-04-28T03:05:59.7736220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281,281,0
2022-04-28T03:06:03.3131420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.16,281.16,0
2022-04-28T03:06:06.8038776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.05,281.05,0
2022-04-28T03:06:10.2941833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.04,280.04,0
2022-04-28T03:06:13.8037955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.26,280.26,0
2022-04-28T03:06:17.2744410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.89,279.89,0
2022-04-28T03:06:20.7844514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.35,280.35,0
2022-04-28T03:06:24.3239560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.12,281.12,0
2022-04-28T03:06:27.8144400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.77,281.77,0
2022-04-28T03:06:31.3240811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.57,281.57,0
2022-04-28T03:06:34.8249065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.5,281.5,0
2022-04-28T03:06:38.3345556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.04,282.04,0
2022-04-28T03:06:41.8245981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.32,280.32,0
2022-04-28T03:06:45.3151091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.63,278.63,0
2022-04-28T03:06:48.8048365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.15,278.15,0
2022-04-28T03:06:52.3246785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.53,278.53,0
2022-04-28T03:06:55.8154826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.88,277.88,0
2022-04-28T03:06:59.3056701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.32,276.32,0
2022-04-28T03:07:02.7955182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.46,275.46,0
2022-04-28T03:07:06.3152220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.78,275.78,0
2022-04-28T03:07:09.7956855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.32,276.32,0
2022-04-28T03:07:13.2859456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.34,275.34,0
2022-04-28T03:07:16.8261344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,274.6,0
2022-04-28T03:07:20.3955302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.31,276.31,0
2022-04-28T03:07:23.9361590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.51,276.51,0
2022-04-28T03:07:27.4358484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.91,275.91,0
2022-04-28T03:07:30.9359649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.22,275.22,0
2022-04-28T03:07:34.4267180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.93,275.93,0
2022-04-28T03:07:37.9363973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.67,276.67,0
2022-04-28T03:07:41.4462880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.6,275.6,0
2022-04-28T03:07:44.9964272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.87,273.87,0
2022-04-28T03:07:48.4871771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.47,274.47,0
2022-04-28T03:07:51.9771143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.12,274.12,0
2022-04-28T03:07:55.4873469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.03,273.03,0
2022-04-28T03:07:58.9973181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.96,272.96,0
2022-04-28T03:08:02.4947515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.97,272.97,0
2022-04-28T03:08:05.9630736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.25,273.25,0
2022-04-28T03:08:09.4529711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.02,272.02,0
2022-04-28T03:08:12.9431946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.62,271.62,0
2022-04-28T03:08:16.4332036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.59,271.59,0
2022-04-28T03:08:19.9328319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.5,271.5,0
2022-04-28T03:08:23.4733608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.64,271.64,0
2022-04-28T03:08:26.9630780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.59,270.59,0
2022-04-28T03:08:30.4734628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.9,270.9,0
2022-04-28T03:08:33.9639838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.04,271.04,0
2022-04-28T03:08:37.4442558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.14,271.14,0
2022-04-28T03:08:40.9539033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.68,270.68,0
2022-04-28T03:08:44.4440926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.18,269.18,0
2022-04-28T03:08:47.9442026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.61,269.61,0
2022-04-28T03:08:51.4342492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.99,269.99,0
2022-04-28T03:08:54.9243508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.7,269.7,0
2022-04-28T03:08:58.4240573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269,269,0
2022-04-28T03:09:01.9147765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.86,267.86,0
2022-04-28T03:09:05.4642435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.97,269.97,0
2022-04-28T03:09:08.9450326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.94,270.94,0
2022-04-28T03:09:12.4550498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.17,269.17,0
2022-04-28T03:09:15.9545103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.49,268.49,0
2022-04-28T03:09:19.4448683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.69,269.69,0
2022-04-28T03:09:22.9553708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.74,269.74,0
2022-04-28T03:09:26.5049647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.28,269.28,0
2022-04-28T03:09:29.9958760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.17,268.17,0
2022-04-28T03:09:33.5453159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.32,269.32,0
2022-04-28T03:09:37.0252401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.32,269.32,0
2022-04-28T03:09:40.5161494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.43,268.43,0
2022-04-28T03:09:44.0160948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.5,268.5,0
2022-04-28T03:09:47.5064962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.41,268.41,0
2022-04-28T03:09:50.9956530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.29,268.29,0
2022-04-28T03:09:54.4858312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.33,268.33,0
2022-04-28T03:09:57.9666102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.73,267.73,0
2022-04-28T03:10:01.4662792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.16,267.16,0
2022-04-28T03:10:05.0267312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.63,267.63,0
2022-04-28T03:10:08.5162036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.11,268.11,0
2022-04-28T03:10:12.0066308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.28,267.28,0
2022-04-28T03:10:15.4967106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.11,267.11,0
2022-04-28T03:10:18.9769160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.84,266.84,0
2022-04-28T03:10:22.4668016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.96,266.96,0
2022-04-28T03:10:25.9570016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.96,266.96,0
2022-04-28T03:10:29.4477273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.1,267.1,0
2022-04-28T03:10:32.9276342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.12,267.12,0
2022-04-28T03:10:36.4178567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,267.5,0
2022-04-28T03:10:39.9076969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.04,268.04,0
2022-04-28T03:10:43.3981421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.16,267.16,0
2022-04-28T03:10:46.8978204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,267.5,0
2022-04-28T03:10:50.3784498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.84,267.84,0
2022-04-28T03:10:54.0678315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.36,266.36,0
2022-04-28T03:10:57.5883079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.04,267.04,0
2022-04-28T03:11:01.1387269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.28,267.28,0
2022-04-28T03:11:04.6384016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.95,266.95,0
2022-04-28T03:11:08.1286201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.47,266.47,0
2022-04-28T03:11:11.6190258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.83,266.83,0
2022-04-28T03:11:15.1183971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.91,266.91,0
2022-04-28T03:11:18.6190981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.25,267.25,0
2022-04-28T03:11:22.1488031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.8,266.8,0
2022-04-28T03:11:25.6492769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.47,267.47,0
2022-04-28T03:11:29.1494240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.38,268.38,0
2022-04-28T03:11:32.6294812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.7,268.7,0
2022-04-28T03:11:36.1193291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.17,269.17,0
2022-04-28T03:11:39.6092557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.01,269.01,0
2022-04-28T03:11:43.1000889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.62,270.62,0
2022-04-28T03:11:46.5899138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.24,271.24,0
2022-04-28T03:11:50.1003783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.04,271.04,0
2022-04-28T03:11:53.6101684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.69,271.69,0
2022-04-28T03:11:57.1101298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.03,273.03,0
2022-04-28T03:12:00.6102273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.64,273.64,0
2022-04-28T03:12:04.1099050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.45,273.45,0
2022-04-28T03:12:07.6104261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,275.01,0
2022-04-28T03:12:11.1102099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.95,275.95,0
2022-04-28T03:12:14.5911147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,276.02,0
2022-04-28T03:12:18.1310284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.25,277.25,0
2022-04-28T03:12:21.6914111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.25,278.25,0
2022-04-28T03:12:25.1908585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.24,278.24,0
2022-04-28T03:12:28.7307410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.38,279.38,0
2022-04-28T03:12:32.2212824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.97,279.97,0
2022-04-28T03:12:35.7115141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.69,279.69,0
2022-04-28T03:12:39.2012398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.54,280.54,0
2022-04-28T03:12:42.7021034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.02,281.02,0
2022-04-28T03:12:46.1815373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.58,280.58,0
2022-04-28T03:12:49.6722853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.74,281.74,0
2022-04-28T03:12:53.1819600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.05,282.05,0
2022-04-28T03:12:56.6822576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,281.88,0
2022-04-28T03:13:00.1718043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282,282,0
2022-04-28T03:13:03.7327007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.47,282.47,0
2022-04-28T03:13:07.2121190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.46,282.46,0
2022-04-28T03:13:10.7220870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.8,282.8,0
2022-04-28T03:13:14.2124538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.28,282.28,0
2022-04-28T03:13:17.7124937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.89,281.89,0
2022-04-28T03:13:21.2033120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.48,282.48,0
2022-04-28T03:13:24.7125126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.54,282.54,0
2022-04-28T03:13:28.2125906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.23,282.23,0
2022-04-28T03:13:31.7136777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.77,281.77,0
2022-04-28T03:13:35.2732991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.33,281.33,0
2022-04-28T03:13:38.7731545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.26,282.26,0
2022-04-28T03:13:42.2733492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.44,282.44,0
2022-04-28T03:13:45.7631945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.91,280.91,0
2022-04-28T03:13:49.2641394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.84,280.84,0
2022-04-28T03:13:52.8041432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.01,282.01,0
2022-04-28T03:13:56.3040893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.13,281.13,0
2022-04-28T03:13:59.8036979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.61,279.61,0
2022-04-28T03:14:03.2840419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.15,279.15,0
2022-04-28T03:14:06.7840338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.59,279.59,0
2022-04-28T03:14:10.2847945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.35,278.35,0
2022-04-28T03:14:13.8044325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.26,277.26,0
2022-04-28T03:14:17.3045894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.65,275.65,0
2022-04-28T03:14:20.7949109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.52,274.52,0
2022-04-28T03:14:24.3344337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.48,274.48,0
2022-04-28T03:14:27.8344976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.55,272.55,0
2022-04-28T03:14:31.3246979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.19,270.19,0
2022-04-28T03:14:34.8049561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.13,270.13,0
2022-04-28T03:14:38.3058018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.87,268.87,0
2022-04-28T03:14:41.7856899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.35,266.35,0
2022-04-28T03:14:45.2955645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.11,265.11,0
2022-04-28T03:14:48.8261245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.84,262.84,0
2022-04-28T03:14:52.3158505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.41,261.41,0
2022-04-28T03:14:55.8057695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.51,261.51,0
2022-04-28T03:14:59.2954954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.35,260.35,0
2022-04-28T03:15:02.8356414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.12,258.12,0
2022-04-28T03:15:06.3363352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.6,257.6,0
2022-04-28T03:15:09.8467651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.65,256.65,0
2022-04-28T03:15:13.3360280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.22,256.22,0
2022-04-28T03:15:16.8168539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.22,255.22,0
2022-04-28T03:15:20.3266835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.23,253.23,0
2022-04-28T03:15:23.8064653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.78,252.78,0
2022-04-28T03:15:27.2973471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.66,253.66,0
2022-04-28T03:15:30.7970379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.54,252.54,0
2022-04-28T03:15:34.2871941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.82,250.82,0
2022-04-28T03:15:37.7672227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.12,250.12,0
2022-04-28T03:15:41.2569590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.81,250.81,0
2022-04-28T03:15:44.7579512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.75,250.75,0
2022-04-28T03:15:48.2379619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.86,249.86,0
2022-04-28T03:15:51.7278896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.31,248.31,0
2022-04-28T03:15:55.2230513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.89,248.89,0
2022-04-28T03:15:58.7074845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.32,249.32,0
2022-04-28T03:16:02.2077039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.96,248.96,0
2022-04-28T03:16:05.6785323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.57,247.57,0
2022-04-28T03:16:09.1580351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.27,247.27,0
2022-04-28T03:16:12.6580459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.21,248.21,0
2022-04-28T03:16:16.1380419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.54,247.54,0
2022-04-28T03:16:19.6486896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.98,246.98,0
2022-04-28T03:16:23.1489557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.37,246.37,0
2022-04-28T03:16:26.6383219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.43,246.43,0
2022-04-28T03:16:30.1292660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.33,246.33,0
2022-04-28T03:16:33.6687057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.45,246.45,0
2022-04-28T03:16:37.1595442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.18,245.18,0
2022-04-28T03:16:40.7090154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.21,245.21,0
2022-04-28T03:16:44.2098106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.22,246.22,0
2022-04-28T03:16:47.6996995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.28,245.28,0
2022-04-28T03:17:45.9116880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.94,240.94,0
2022-04-28T03:17:51.4116545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.6,240.6,0
2022-04-28T03:17:53.8819493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.67,239.67,0
2022-04-28T03:17:56.3621093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.54,240.54,0
2022-04-28T03:17:58.5121023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.54,241.54,0
2022-04-28T03:18:00.6518011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.67,241.67,0
2022-04-28T03:18:02.7914309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.73,240.73,0
2022-04-28T03:18:05.0017663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.81,239.81,0
2022-04-28T03:18:07.1424022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240,240,0
2022-04-28T03:18:09.3020116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.49,240.49,0
2022-04-28T03:18:11.4519854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.52,240.52,0
2022-04-28T03:18:13.5925521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.14,240.14,0
2022-04-28T03:18:15.7724328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.82,239.82,0
2022-04-28T03:18:17.9824120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.06,240.06,0
2022-04-28T03:18:20.1320200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.25,240.25,0
2022-04-28T03:18:22.2727857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.82,239.82,0
2022-04-28T03:18:24.4223718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.07,239.07,0
2022-04-28T03:18:26.5829386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239,239,0
2022-04-28T03:18:28.7222846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.41,238.41,0
2022-04-28T03:18:30.8723675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.55,238.55,0
2022-04-28T03:18:33.0123898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.84,237.84,0
2022-04-28T03:18:35.1629836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.21,238.21,0
2022-04-28T03:18:37.3226748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.67,238.67,0
2022-04-28T03:18:39.4825209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.08,239.08,0
2022-04-28T03:18:41.6231880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.66,238.66,0
2022-04-28T03:18:43.7632474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.3,237.3,0
2022-04-28T03:18:45.9030960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.43,236.43,0
2022-04-28T03:18:48.0835661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.73,236.73,0
2022-04-28T03:18:50.2232088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.09,237.09,0
2022-04-28T03:18:52.3837633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.34,237.34,0
2022-04-28T03:18:54.5336634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.64,236.64,0
2022-04-28T03:18:56.6733909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.59,235.59,0
2022-04-28T03:18:58.8732794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.95,234.95,0
2022-04-28T03:19:01.0241133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.99,234.99,0
2022-04-28T03:19:03.1740109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.08,235.08,0
2022-04-28T03:19:05.3137722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.22,235.22,0
2022-04-28T03:19:07.4737672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.97,234.97,0
2022-04-28T03:19:09.7239454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.57,234.57,0
2022-04-28T03:19:11.8645967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.87,233.87,0
2022-04-28T03:19:14.0142247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.98,232.98,0
2022-04-28T03:19:16.1542886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.17,233.17,0
2022-04-28T03:19:18.2940309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.83,233.83,0
2022-04-28T03:19:20.4540697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.92,233.92,0
2022-04-28T03:19:22.6040182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.95,232.95,0
2022-04-28T03:19:24.7546827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.46,232.46,0
2022-04-28T03:19:26.8943909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.19,232.19,0
2022-04-28T03:19:29.1147624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.61,232.61,0
2022-04-28T03:19:31.3051798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.69,232.69,0
2022-04-28T03:19:33.4647507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.32,232.32,0
2022-04-28T03:19:35.6043533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.96,231.96,0
2022-04-28T03:19:37.7450180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.72,231.72,0
2022-04-28T03:19:39.8846569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.94,231.94,0
2022-04-28T03:19:42.0354235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.18,232.18,0
2022-04-28T03:19:44.1949649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.69,231.69,0
2022-04-28T03:19:46.3356428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.2,231.2,0
2022-04-28T03:19:48.4849485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.02,231.02,0
2022-04-28T03:19:50.6149327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.89,230.89,0
2022-04-28T03:19:52.7754910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.59,230.59,0
2022-04-28T03:19:54.9758619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.82,230.82,0
2022-04-28T03:19:57.1155866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.81,230.81,0
2022-04-28T03:19:59.2752632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.56,230.56,0
2022-04-28T03:20:01.4259445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.3,230.3,0
2022-04-28T03:20:03.6054141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.53,229.53,0
2022-04-28T03:20:05.7560006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.09,229.09,0
2022-04-28T03:20:07.9563756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.31,229.31,0
2022-04-28T03:20:10.1061323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.02,229.02,0
2022-04-28T03:20:12.2562861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.34,229.34,0
2022-04-28T03:20:14.4058935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.1,229.1,0
2022-04-28T03:20:16.5457002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.77,228.77,0
2022-04-28T03:20:18.6961257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.94,227.94,0
2022-04-28T03:20:20.8361657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.74,227.74,0
2022-04-28T03:20:22.9616149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.23,228.23,0
2022-04-28T03:20:25.1213778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.12,228.12,0
2022-04-28T03:20:27.2620074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.98,227.98,0
2022-04-28T03:20:29.4119148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.61,227.61,0
2022-04-28T03:20:31.5515618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.01,227.01,0
2022-04-28T03:20:33.7021553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.02,227.02,0
2022-04-28T03:20:35.8617027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.11,227.11,0
2022-04-28T03:20:38.0224763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.19,227.19,0
2022-04-28T03:20:40.1720797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.4,227.4,0
2022-04-28T03:20:42.3326605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.42,227.42,0
2022-04-28T03:20:44.4724231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.9,226.9,0
2022-04-28T03:20:46.6320095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.58,226.58,0
2022-04-28T03:20:48.7825942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.62,226.62,0
2022-04-28T03:20:50.9229823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.02,227.02,0
2022-04-28T03:20:53.1323853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.13,227.13,0
2022-04-28T03:20:55.2825629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.22,227.22,0
2022-04-28T03:20:57.4322865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.17,227.17,0
2022-04-28T03:20:59.5928507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.99,226.99,0
2022-04-28T03:21:01.7325603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.58,226.58,0
2022-04-28T03:21:03.8831536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.99,226.99,0
2022-04-28T03:21:06.0227839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.37,227.37,0
2022-04-28T03:21:08.1833303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.85,226.85,0
2022-04-28T03:21:10.3233317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.86,226.86,0
2022-04-28T03:21:12.4631864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.55,227.55,0
2022-04-28T03:21:14.6128961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.96,227.96,0
2022-04-28T03:21:16.7635275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.89,227.89,0
2022-04-28T03:21:18.9230554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.54,227.54,0
2022-04-28T03:21:21.0636716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.06,227.06,0
2022-04-28T03:21:23.2031570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.11,227.11,0
2022-04-28T03:21:25.3338306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.23,227.23,0
2022-04-28T03:21:27.4835240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.44,228.44,0
2022-04-28T03:21:29.6335214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.2,229.2,0
2022-04-28T03:21:31.7743036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,228.78,0
2022-04-28T03:21:33.9036882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.1,228.1,0
2022-04-28T03:21:36.0536587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.75,227.75,0
2022-04-28T03:21:38.1936767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.12,228.12,0
2022-04-28T03:21:40.3937748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.21,229.21,0
2022-04-28T03:21:42.5344850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230,230,0
2022-04-28T03:21:44.6745022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.73,229.73,0
2022-04-28T03:21:46.8241418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.26,229.26,0
2022-04-28T03:21:48.9846903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.38,229.38,0
2022-04-28T03:21:51.1342704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.61,229.61,0
2022-04-28T03:21:53.2840157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.18,230.18,0
2022-04-28T03:21:55.4342666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.68,230.68,0
2022-04-28T03:21:57.5749073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.96,230.96,0
2022-04-28T03:21:59.7246648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.81,230.81,0
2022-04-28T03:22:01.8752512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.6,230.6,0
2022-04-28T03:22:04.0248643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.38,231.38,0
2022-04-28T03:22:06.1746004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.11,232.11,0
2022-04-28T03:22:08.3150723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.11,232.11,0
2022-04-28T03:22:10.4551280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.35,232.35,0
2022-04-28T03:22:12.6154441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.23,232.23,0
2022-04-28T03:22:14.7548210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.69,232.69,0
2022-04-28T03:22:16.9054271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.3,233.3,0
2022-04-28T03:22:19.0555472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.43,234.43,0
2022-04-28T03:22:21.1950403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.81,234.81,0
2022-04-28T03:22:23.3552138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.83,234.83,0
2022-04-28T03:22:25.5052491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.7,234.7,0
2022-04-28T03:22:27.6459033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.99,234.99,0
2022-04-28T03:22:29.8054256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.46,236.46,0
2022-04-28T03:22:31.9452501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.35,237.35,0
2022-04-28T03:22:34.0958337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.03,238.03,0
2022-04-28T03:22:36.2454372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.15,238.15,0
2022-04-28T03:22:38.3862317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.49,238.49,0
2022-04-28T03:22:40.5359946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.17,238.17,0
2022-04-28T03:22:42.6857784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.93,238.93,0
2022-04-28T03:22:44.8563307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.21,240.21,0
2022-04-28T03:22:46.9959904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.19,241.19,0
2022-04-28T03:22:49.1461062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.14,242.14,0
2022-04-28T03:22:51.2861841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.09,242.09,0
2022-04-28T03:22:53.4364002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.53,242.53,0
2022-04-28T03:22:55.6262548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,242.28,0
2022-04-28T03:22:57.7669796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.13,242.13,0
2022-04-28T03:23:00.0367394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.13,242.13,0
2022-04-28T03:23:02.1864571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.84,241.84,0
2022-04-28T03:23:04.3469968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,241.36,0
2022-04-28T03:23:06.5068024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.39,240.39,0
2022-04-28T03:23:08.6465677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.19,239.19,0
2022-04-28T03:23:10.8072226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.65,237.65,0
2022-04-28T03:23:12.9468668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237,237,0
2022-04-28T03:23:15.0869302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.89,236.89,0
2022-04-28T03:23:17.2375402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.86,235.86,0
2022-04-28T03:23:19.3867952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.99,234.99,0
2022-04-28T03:23:21.5375750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.54,232.54,0
2022-04-28T03:23:23.6778047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.9,230.9,0
2022-04-28T03:23:25.8177646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.22,229.22,0
2022-04-28T03:23:27.9676849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.58,227.58,0
2022-04-28T03:23:30.1173319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.32,227.32,0
2022-04-28T03:23:32.2572762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.43,226.43,0
2022-04-28T03:23:34.4676018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.5,224.5,0
2022-04-28T03:23:36.6176970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.63,222.63,0
2022-04-28T03:23:38.7682772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.53,221.53,0
2022-04-28T03:23:40.9181918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.64,219.64,0
2022-04-28T03:23:43.0677629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.71,217.71,0
2022-04-28T03:23:45.2784669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.62,215.62,0
2022-04-28T03:23:47.4178983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,214.59,0
2022-04-28T03:23:49.5785737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.06,214.06,0
2022-04-28T03:23:51.7182664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.15,213.15,0
2022-04-28T03:23:53.8579545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.59,211.59,0
2022-04-28T03:23:56.0187475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.92,209.92,0
2022-04-28T03:23:58.1685069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.48,208.48,0
2022-04-28T03:24:00.3181292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.81,207.81,0
2022-04-28T03:24:02.4687251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.08,207.08,0
2022-04-28T03:24:04.6183320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.79,205.79,0
2022-04-28T03:24:06.7684043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.32,204.32,0
2022-04-28T03:24:08.9293008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.14,203.14,0
2022-04-28T03:24:11.0888571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.68,202.68,0
2022-04-28T03:24:13.2485031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.15,202.15,0
2022-04-28T03:24:15.3892661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.09,201.09,0
2022-04-28T03:24:17.5587658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.97,199.97,0
2022-04-28T03:24:19.7188072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.03,199.03,0
2022-04-28T03:24:21.8689455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.06,198.06,0
2022-04-28T03:24:24.0097267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.1,197.1,0
2022-04-28T03:24:26.1494232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.24,197.24,0
2022-04-28T03:24:28.2989858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.9,196.9,0
2022-04-28T03:24:30.4994822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.2,196.2,0
2022-04-28T03:24:32.6500865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.05,195.05,0
2022-04-28T03:24:34.7897890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.04,194.04,0
2022-04-28T03:24:36.9793198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.94,192.94,0
2022-04-28T03:24:39.1199653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.04,193.04,0
2022-04-28T03:24:41.3203292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.65,193.65,0
2022-04-28T03:24:43.4701469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.74,193.74,0
2022-04-28T03:24:45.6104415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.91,192.91,0
2022-04-28T03:24:47.7799355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.71,191.71,0
2022-04-28T03:24:49.9305570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.53,191.53,0
2022-04-28T03:24:52.0702191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.51,191.51,0
2022-04-28T03:24:54.2502142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.18,191.18,0
2022-04-28T03:24:56.3908624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.91,191.91,0
2022-04-28T03:24:58.5305735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.34,192.34,0
2022-04-28T03:25:00.6801645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.02,192.02,0
2022-04-28T03:25:02.8807948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.81,191.81,0
2022-04-28T03:25:05.0404797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.36,191.36,0
2022-04-28T03:25:07.1811244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.52,191.52,0
2022-04-28T03:25:09.3307349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.54,191.54,0
2022-04-28T03:25:11.4712370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.49,191.49,0
2022-04-28T03:25:13.6209797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.57,191.57,0
2022-04-28T03:25:15.7807928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.61,191.61,0
2022-04-28T03:25:17.9214715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.64,191.64,0
2022-04-28T03:25:20.0611103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.19,191.19,0
2022-04-28T03:25:22.2050675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.42,190.42,0
2022-04-28T03:25:24.4110658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.5,190.5,0
2022-04-28T03:25:26.5616747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.85,190.85,0
2022-04-28T03:25:28.8110621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.28,191.28,0
2022-04-28T03:25:30.9514305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.09,192.09,0
2022-04-28T03:25:33.1017244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.38,192.38,0
2022-04-28T03:25:35.2513335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.43,191.43,0
2022-04-28T03:25:37.4019263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.82,190.82,0
2022-04-28T03:25:39.5520780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.95,190.95,0
2022-04-28T03:25:41.6917318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.01,192.01,0
2022-04-28T03:25:43.8313910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.07,193.07,0
2022-04-28T03:25:45.9819912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.08,193.08,0
2022-04-28T03:25:48.1415432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.27,193.27,0
2022-04-28T03:25:50.2921129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.94,192.94,0
2022-04-28T03:25:52.4218968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.73,192.73,0
2022-04-28T03:25:54.5772269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.93,193.93,0
2022-04-28T03:25:56.7722131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.67,195.67,0
2022-04-28T03:25:58.9227871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.52,196.52,0
2022-04-28T03:26:31.9234737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.69,204.69,0
2022-04-28T03:26:49.3835051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.21,204.21,0
2022-04-28T03:26:51.3436430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.33,203.33,0
2022-04-28T03:26:53.3436429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.94,202.94,0
2022-04-28T03:26:54.8341933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,203.39,0
2022-04-28T03:26:56.3246900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.83,203.83,0
2022-04-28T03:26:57.8237940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.84,203.84,0
2022-04-28T03:26:59.3545437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.89,203.89,0
2022-04-28T03:27:00.8440543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.46,203.46,0
2022-04-28T03:27:02.3465561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.19,203.19,0
2022-04-28T03:27:03.8349320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.05,203.05,0
2022-04-28T03:27:05.3244231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.99,202.99,0
2022-04-28T03:27:06.8149049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.12,203.12,0
2022-04-28T03:27:08.8549782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.32,203.32,0
2022-04-28T03:27:10.3646230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.44,203.44,0
2022-04-28T03:27:11.9043747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.34,203.34,0
2022-04-28T03:27:13.3948861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.21,203.21,0
2022-04-28T03:27:14.8646925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.57,203.57,0
2022-04-28T03:27:16.9246475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.9,203.9,0
2022-04-28T03:27:18.4549925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.08,204.08,0
2022-04-28T03:27:19.9351107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.37,204.37,0
2022-04-28T03:27:21.4246026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.65,204.65,0
2022-04-28T03:27:23.4547307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.73,204.73,0
2022-04-28T03:27:25.4350953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.45,204.45,0
2022-04-28T03:27:27.0153094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.91,204.91,0
2022-04-28T03:27:28.9350355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206,206,0
2022-04-28T03:27:30.4255267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.64,206.64,0
2022-04-28T03:27:31.9150230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.12,207.12,0
2022-04-28T03:27:33.4453365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.38,207.38,0
2022-04-28T03:27:34.9756239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.61,207.61,0
2022-04-28T03:27:36.4959772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.71,207.71,0
2022-04-28T03:27:38.0053638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.7,207.7,0
2022-04-28T03:27:39.5257225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.59,207.59,0
2022-04-28T03:27:41.0152914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.64,207.64,0
2022-04-28T03:27:42.5160893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.12,208.12,0
2022-04-28T03:27:44.0453902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.57,208.57,0
2022-04-28T03:27:45.5856724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.65,208.65,0
2022-04-28T03:27:47.1159524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.41,208.41,0
2022-04-28T03:27:49.1460794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.61,207.61,0
2022-04-28T03:27:50.6355616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.81,206.81,0
2022-04-28T03:27:52.1463429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.24,206.24,0
2022-04-28T03:27:53.7260563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.69,205.69,0
2022-04-28T03:27:55.2156971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.01,205.01,0
2022-04-28T03:27:56.8057057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.42,204.42,0
2022-04-28T03:27:58.2860704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.55,203.55,0
2022-04-28T03:27:59.8163672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.78,202.78,0
2022-04-28T03:28:01.3058308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.25,202.25,0
2022-04-28T03:28:02.8361426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.93,201.93,0
2022-04-28T03:28:04.3266447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.62,201.62,0
2022-04-28T03:28:05.8663763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.96,200.96,0
2022-04-28T03:28:07.8360301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.98,199.98,0
2022-04-28T03:28:09.3767396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.84,199.84,0
2022-04-28T03:28:10.8562670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.98,199.98,0
2022-04-28T03:28:12.4068364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.86,199.86,0
2022-04-28T03:28:13.9571502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.4,199.4,0
2022-04-28T03:28:15.9262582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.27,198.27,0
2022-04-28T03:28:17.5065604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.02,197.02,0
2022-04-28T03:28:19.0468202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.88,195.88,0
2022-04-28T03:28:20.5268966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.67,195.67,0
2022-04-28T03:28:22.0967388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.66,194.66,0
2022-04-28T03:28:24.0372928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.14,193.14,0
2022-04-28T03:28:25.5665953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.7,191.7,0
2022-04-28T03:28:27.0471242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.31,190.31,0
2022-04-28T03:28:28.5873883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189,189,0
2022-04-28T03:28:30.5473814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.68,187.68,0
2022-04-28T03:28:32.0876429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.68,186.68,0
2022-04-28T03:28:34.2474313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.26,185.26,0
2022-04-28T03:28:35.7672177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.45,184.45,0
2022-04-28T03:28:37.2370374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.01,184.01,0
2022-04-28T03:28:38.7275262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.04,184.04,0
2022-04-28T03:28:40.2070519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.05,184.05,0
2022-04-28T03:28:41.6879072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.61,183.61,0
2022-04-28T03:28:43.1574619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.08,183.08,0
2022-04-28T03:28:44.6373767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.29,182.29,0
2022-04-28T03:28:46.6377221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.96,180.96,0
2022-04-28T03:28:48.6280066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.5,180.5,0
2022-04-28T03:28:50.1075275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.04,180.04,0
2022-04-28T03:28:51.5779871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.91,178.91,0
2022-04-28T03:28:53.6482156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.16,178.16,0
2022-04-28T03:28:55.1277358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.06,178.06,0
2022-04-28T03:28:56.5984264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.72,177.72,0
2022-04-28T03:28:58.0679971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.54,177.54,0
2022-04-28T03:28:59.5584697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.92,176.92,0
2022-04-28T03:29:01.0280431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.57,175.57,0
2022-04-28T03:29:02.5185189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.94,173.94,0
2022-04-28T03:29:46.4393468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.94,173.94,0
2022-04-28T03:29:47.8900931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.99,155.99,0
2022-04-28T03:29:49.8993124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.44,155.44,0
2022-04-28T03:29:51.9097363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.79,154.79,0
2022-04-28T03:29:53.9101536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.22,154.22,0
2022-04-28T03:29:55.8994630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.75,153.75,0
2022-04-28T03:29:57.8095847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.19,153.19,0
2022-04-28T03:29:59.8001933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.98,152.98,0
2022-04-28T03:30:01.8097286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.89,152.89,0
2022-04-28T03:30:03.8000058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.46,152.46,0
2022-04-28T03:30:05.7903879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.93,151.93,0
2022-04-28T03:30:06.9704492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.36,151.36,0
2022-04-28T03:30:08.1303782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.05,151.05,0
2022-04-28T03:30:09.2604379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.9,150.9,0
2022-04-28T03:30:11.3007289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.81,150.81,0
2022-04-28T03:30:13.3009860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151,151,0
2022-04-28T03:30:15.3005833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.85,150.85,0
2022-04-28T03:30:16.4505560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.6,150.6,0
2022-04-28T03:30:17.6502688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.46,150.46,0
2022-04-28T03:30:19.6206563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.54,150.54,0
2022-04-28T03:30:21.6012011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.1,150.1,0
2022-04-28T03:30:23.6107955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.54,149.54,0
2022-04-28T03:30:25.6111352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.78,148.78,0
2022-04-28T03:30:26.7412211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.6,148.6,0
2022-04-28T03:30:28.7912553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.97,148.97,0
2022-04-28T03:30:30.8106130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.8,148.8,0
2022-04-28T03:30:31.9506250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.75,148.75,0
2022-04-28T03:30:33.0906717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.72,148.72,0
2022-04-28T03:30:34.2516138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.54,148.54,0
2022-04-28T03:30:35.3816665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.24,148.24,0
2022-04-28T03:30:37.4316741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.53,147.53,0
2022-04-28T03:30:39.4210680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.16,147.16,0
2022-04-28T03:30:41.4113450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.31,147.31,0
2022-04-28T03:30:43.3913135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.33,147.33,0
2022-04-28T03:30:44.5315055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.29,147.29,0
2022-04-28T03:30:45.6615732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.51,147.51,0
2022-04-28T03:30:46.8212118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.32,147.32,0
2022-04-28T03:30:47.9611944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.01,147.01,0
2022-04-28T03:30:49.0912527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.76,146.76,0
2022-04-28T03:30:50.2412221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.43,146.43,0
2022-04-28T03:30:51.4021463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.1,146.1,0
2022-04-28T03:30:52.5521178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.05,146.05,0
2022-04-28T03:30:54.6018455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.65,145.65,0
2022-04-28T03:30:55.7319211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.8,145.8,0
2022-04-28T03:30:56.8818663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.9,145.9,0
2022-04-28T03:30:58.0114574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146,146,0
2022-04-28T03:30:59.1415627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.82,145.82,0
2022-04-28T03:31:01.1916096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.46,145.46,0
2022-04-28T03:31:02.3425650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.22,145.22,0
2022-04-28T03:31:03.4925478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.18,145.18,0
2022-04-28T03:31:04.6226021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.13,145.13,0
2022-04-28T03:31:05.7625800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.05,145.05,0
2022-04-28T03:31:06.8926380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.08,145.08,0
2022-04-28T03:31:08.0419008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.04,145.04,0
2022-04-28T03:31:09.1918646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.73,144.73,0
2022-04-28T03:31:10.3334688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.34,144.34,0
2022-04-28T03:31:11.4619381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.14,144.14,0
2022-04-28T03:31:12.6226447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.15,144.15,0
2022-04-28T03:31:13.7720984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.5,144.5,0
2022-04-28T03:31:14.9320533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.8,144.8,0
2022-04-28T03:31:16.0820473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.95,144.95,0
2022-04-28T03:31:17.2222873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.5,144.5,0
2022-04-28T03:31:18.3627457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.83,143.83,0
2022-04-28T03:31:19.5226728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.48,143.48,0
2022-04-28T03:31:20.6527373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.12,143.12,0
2022-04-28T03:31:22.7030916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.49,142.49,0
2022-04-28T03:31:24.7123733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.7,142.7,0
2022-04-28T03:31:25.8523762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.14,143.14,0
2022-04-28T03:31:27.0033479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.57,143.57,0
2022-04-28T03:31:28.2027395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.44,143.44,0
2022-04-28T03:31:29.3626600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.08,143.08,0
2022-04-28T03:31:30.5534574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.77,142.77,0
2022-04-28T03:31:31.7532116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.4,142.4,0
2022-04-28T03:31:32.9629870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.09,142.09,0
2022-04-28T03:31:34.1134819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.82,141.82,0
2022-04-28T03:31:35.2535076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.72,141.72,0
2022-04-28T03:31:36.3935395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.86,141.86,0
2022-04-28T03:31:38.4134377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.11,142.11,0
2022-04-28T03:31:40.4037518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.38,142.38,0
2022-04-28T03:31:41.5338275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.25,142.25,0
2022-04-28T03:31:42.6630683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.09,142.09,0
2022-04-28T03:31:43.8035699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.92,141.92,0
2022-04-28T03:31:44.9336224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.76,141.76,0
2022-04-28T03:31:46.0839325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.59,141.59,0
2022-04-28T03:31:47.2231226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.57,141.57,0
2022-04-28T03:31:48.3631391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.64,141.64,0
2022-04-28T03:31:50.4032082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.17,141.17,0
2022-04-28T03:31:51.5635961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.8,140.8,0
2022-04-28T03:31:52.7037264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.62,140.62,0
2022-04-28T03:31:53.8437373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.43,140.43,0
2022-04-28T03:31:54.9742061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.47,140.47,0
2022-04-28T03:31:56.1241660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.52,140.52,0
2022-04-28T03:31:57.2841316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.86,140.86,0
2022-04-28T03:31:58.4241494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.05,141.05,0
2022-04-28T03:31:59.5642397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141,141,0
2022-04-28T03:32:01.5943783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.8,140.8,0
2022-04-28T03:32:02.7543041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.65,140.65,0
2022-04-28T03:32:03.9540361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.36,140.36,0
2022-04-28T03:32:05.1642289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.11,140.11,0
2022-04-28T03:32:07.1138697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.65,139.65,0
2022-04-28T03:32:09.1041651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.56,139.56,0
2022-04-28T03:32:11.0945535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.71,139.71,0
2022-04-28T03:32:12.2146518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.68,139.68,0
2022-04-28T03:32:13.3547824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.79,139.79,0
2022-04-28T03:32:14.4939196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.91,139.91,0
2022-04-28T03:32:15.6747294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.17,140.17,0
2022-04-28T03:32:16.8047812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.07,140.07,0
2022-04-28T03:32:17.9542925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.94,139.94,0
2022-04-28T03:32:19.1042722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.62,139.62,0
2022-04-28T03:32:20.2545854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.19,139.19,0
2022-04-28T03:32:21.3846427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.96,138.96,0
2022-04-28T03:32:22.5146974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.78,138.78,0
2022-04-28T03:32:24.5149217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.33,138.33,0
2022-04-28T03:32:25.6450096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.54,138.54,0
2022-04-28T03:32:26.7949745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.95,138.95,0
2022-04-28T03:32:27.9346282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.13,139.13,0
2022-04-28T03:32:29.0848074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.46,139.46,0
2022-04-28T03:32:30.2148642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.48,139.48,0
2022-04-28T03:32:31.3752300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.2,139.2,0
2022-04-28T03:32:32.5147995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.9,138.9,0
2022-04-28T03:32:33.6548278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.57,138.57,0
2022-04-28T03:32:34.7848765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.5,138.5,0
2022-04-28T03:32:35.9153940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.22,138.22,0
2022-04-28T03:32:37.0753130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.19,138.19,0
2022-04-28T03:32:38.2053777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.32,138.32,0
2022-04-28T03:32:39.3549651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.55,138.55,0
2022-04-28T03:32:40.4767192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.64,138.64,0
2022-04-28T03:32:41.6007264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.66,138.66,0
2022-04-28T03:32:43.5908068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.66,138.66,0
2022-04-28T03:32:44.7302564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.66,138.66,0
2022-04-28T03:32:45.8603121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.41,138.41,0
2022-04-28T03:32:47.0102635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.05,138.05,0
2022-04-28T03:32:48.2110471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.14,137.14,0
2022-04-28T03:32:49.3703646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.59,137.59,0
2022-04-28T03:32:50.5711254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.77,138.77,0
2022-04-28T03:32:51.7708727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.67,139.67,0
2022-04-28T03:32:52.9805812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.67,139.67,0
2022-04-28T03:32:54.1813029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.41,138.41,0
2022-04-28T03:32:55.3711152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.51,137.51,0
2022-04-28T03:32:56.6511567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.18,137.18,0
2022-04-28T03:32:57.8110719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.63,137.63,0
2022-04-28T03:32:58.9411334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.87,137.87,0
2022-04-28T03:33:00.1408658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.69,137.69,0
2022-04-28T03:33:01.2709780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.15,137.15,0
2022-04-28T03:33:02.4016613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.79,136.79,0
2022-04-28T03:33:03.5615857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.19,137.19,0
2022-04-28T03:33:11.7311623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.88,137.88,0
2022-04-28T03:33:12.8910810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.72,136.72,0
2022-04-28T03:33:14.8913302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.43,136.43,0
2022-04-28T03:33:16.0413090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.33,136.33,0
2022-04-28T03:33:17.1713621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,136.97,0
2022-04-28T03:33:18.3113777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.08,138.08,0
2022-04-28T03:33:19.4414423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.49,138.49,0
2022-04-28T03:33:20.5714909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.93,137.93,0
2022-04-28T03:33:21.7219801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.53,136.53,0
2022-04-28T03:33:22.8515757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.04,136.04,0
2022-04-28T03:33:24.0015277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.16,136.16,0
2022-04-28T03:33:25.1315786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.85,136.85,0
2022-04-28T03:33:26.2915000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.22,137.22,0
2022-04-28T03:33:27.4421265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.16,137.16,0
2022-04-28T03:33:28.5821397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.92,136.92,0
2022-04-28T03:33:29.7121954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.32,136.32,0
2022-04-28T03:33:30.9218813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.79,135.79,0
2022-04-28T03:33:32.0519414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.77,135.77,0
2022-04-28T03:33:33.1820127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.05,136.05,0
2022-04-28T03:33:34.3523991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.36,136.36,0
2022-04-28T03:33:35.5224303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.34,136.34,0
2022-04-28T03:33:36.6525338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.42,136.42,0
2022-04-28T03:33:37.7925239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.81,136.81,0
2022-04-28T03:33:39.7927733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.77,136.77,0
2022-04-28T03:33:40.9527061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.97,135.97,0
2022-04-28T03:33:42.0829181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.62,135.62,0
2022-04-28T03:33:44.0921236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.2,136.2,0
2022-04-28T03:33:45.2420971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.22,136.22,0
2022-04-28T03:33:46.4021601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.59,135.59,0
2022-04-28T03:33:47.5322796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.78,134.78,0
2022-04-28T03:33:49.5924107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.16,135.16,0
2022-04-28T03:33:50.7225570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.85,135.85,0
2022-04-28T03:33:51.8730820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.25,136.25,0
2022-04-28T03:33:53.0123469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.88,135.88,0
2022-04-28T03:33:54.1426128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.7,135.7,0
2022-04-28T03:33:56.2028957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.91,135.91,0
2022-04-28T03:33:57.3429237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.49,135.49,0
2022-04-28T03:33:58.5526357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.71,134.71,0
2022-04-28T03:33:59.7530218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.28,134.28,0
2022-04-28T03:34:00.9428063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.6,134.6,0
2022-04-28T03:34:02.0930598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.53,135.53,0
2022-04-28T03:34:03.2928226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.27,136.27,0
2022-04-28T03:34:04.4935572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.87,135.87,0
2022-04-28T03:34:05.7034297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135,135,0
2022-04-28T03:34:06.8578845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.33,134.33,0
2022-04-28T03:34:08.0432112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.07,134.07,0
2022-04-28T03:34:09.2036440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.31,134.31,0
2022-04-28T03:34:10.3237617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.86,134.86,0
2022-04-28T03:34:11.4836891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.23,135.23,0
2022-04-28T03:34:12.6436299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.05,135.05,0
2022-04-28T03:34:13.7836943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.61,134.61,0
2022-04-28T03:34:14.9132791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.47,134.47,0
2022-04-28T03:34:16.1030780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.7,134.7,0
2022-04-28T03:34:17.2640105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.85,134.85,0
2022-04-28T03:34:18.4040144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.89,134.89,0
2022-04-28T03:34:19.5440549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.92,134.92,0
2022-04-28T03:34:21.5937126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.27,134.27,0
2022-04-28T03:34:22.7636417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.52,133.52,0
2022-04-28T03:34:23.8936998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.58,133.58,0
2022-04-28T03:34:25.0234229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.97,133.97,0
2022-04-28T03:34:26.1534978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.24,134.24,0
2022-04-28T03:34:27.3138137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.26,134.26,0
2022-04-28T03:34:28.4739065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.18,134.18,0
2022-04-28T03:34:29.6039576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.54,134.54,0
2022-04-28T03:34:30.7439789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.8,134.8,0
2022-04-28T03:34:31.8835653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.27,134.27,0
2022-04-28T03:34:33.9037223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.44,133.44,0
2022-04-28T03:34:35.9040749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.3,133.3,0
2022-04-28T03:34:37.0440965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.04,133.04,0
2022-04-28T03:34:38.1940427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.14,133.14,0
2022-04-28T03:34:39.3539883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.84,133.84,0
2022-04-28T03:34:40.5039481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.53,134.53,0
2022-04-28T03:34:41.6340116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.45,134.45,0
2022-04-28T03:34:43.6843431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.81,133.81,0
2022-04-28T03:34:44.8940441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.64,133.64,0
2022-04-28T03:34:46.0242121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.51,133.51,0
2022-04-28T03:34:47.1543364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.47,133.47,0
2022-04-28T03:34:49.2048214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.55,133.55,0
2022-04-28T03:34:50.3443629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.2,133.2,0
2022-04-28T03:34:51.5044875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.54,132.54,0
2022-04-28T03:34:52.6345510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.13,132.13,0
2022-04-28T03:34:53.7845197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.78,132.78,0
2022-04-28T03:34:55.0848561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.42,134.42,0
2022-04-28T03:34:56.9945673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.27,134.27,0
2022-04-28T03:34:58.9947738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.03,132.03,0
2022-04-28T03:35:00.2751697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.67,131.67,0
2022-04-28T03:35:02.1048434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.82,132.82,0
2022-04-28T03:35:03.2548219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.51,133.51,0
2022-04-28T03:35:04.3848733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.27,133.27,0
2022-04-28T03:35:05.5049882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133,133,0
2022-04-28T03:35:06.6449841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.85,132.85,0
2022-04-28T03:35:07.7752391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.75,132.75,0
2022-04-28T03:35:08.9353355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.79,132.79,0
2022-04-28T03:35:10.0653916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,132.73,0
2022-04-28T03:35:11.2257002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,132.17,0
2022-04-28T03:35:13.2048843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.02,132.02,0
2022-04-28T03:35:14.3549055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.33,132.33,0
2022-04-28T03:35:15.4959215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.64,132.64,0
2022-04-28T03:35:16.6359421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.74,132.74,0
2022-04-28T03:35:17.7651503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.22,133.22,0
2022-04-28T03:35:18.9658978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.63,133.63,0
2022-04-28T03:35:20.1059071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.77,132.77,0
2022-04-28T03:35:21.2451769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.26,131.26,0
2022-04-28T03:35:22.3851901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.88,130.88,0
2022-04-28T03:35:23.5152468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.21,131.21,0
2022-04-28T03:35:24.7358764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.67,131.67,0
2022-04-28T03:35:25.8659571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.87,131.87,0
2022-04-28T03:35:26.9960099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.29,132.29,0
2022-04-28T03:35:28.1260701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.12,133.12,0
2022-04-28T03:35:29.2660897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.08,133.08,0
2022-04-28T03:35:59.9864476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.86,130.86,0
2022-04-28T03:36:01.4371692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.66,130.66,0
2022-04-28T03:36:02.9366331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.36,130.36,0
2022-04-28T03:36:04.0666885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.67,130.67,0
2022-04-28T03:36:05.1967771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.97,130.97,0
2022-04-28T03:36:06.3267828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.88,130.88,0
2022-04-28T03:36:07.4468938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.71,130.71,0
2022-04-28T03:36:08.5772850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.45,130.45,0
2022-04-28T03:36:09.7074765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.21,130.21,0
2022-04-28T03:36:10.8375305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.03,130.03,0
2022-04-28T03:36:11.9675903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.3,130.3,0
2022-04-28T03:36:13.0976500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.43,130.43,0
2022-04-28T03:36:14.2277095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.5,130.5,0
2022-04-28T03:36:15.3478003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.53,130.53,0
2022-04-28T03:36:16.5077239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.56,130.56,0
2022-04-28T03:36:17.6272297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.16,130.16,0
2022-04-28T03:36:18.7573875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.57,129.57,0
2022-04-28T03:36:19.8877457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.28,129.28,0
2022-04-28T03:36:21.0277482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,129.69,0
2022-04-28T03:36:22.1478537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.17,130.17,0
2022-04-28T03:36:23.2779024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.53,130.53,0
2022-04-28T03:36:24.4079612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.45,130.45,0
2022-04-28T03:36:25.5380163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.3,130.3,0
2022-04-28T03:36:26.6681111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.93,129.93,0
2022-04-28T03:36:27.8081410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.82,129.82,0
2022-04-28T03:36:28.9282463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.82,129.82,0
2022-04-28T03:36:30.0677661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.06,130.06,0
2022-04-28T03:36:31.2080086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.92,129.92,0
2022-04-28T03:36:32.3579763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.36,129.36,0
2022-04-28T03:36:33.4780837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.07,129.07,0
2022-04-28T03:36:34.6283424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.57,129.57,0
2022-04-28T03:36:35.7583947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.13,130.13,0
2022-04-28T03:36:36.8780762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.28,130.28,0
2022-04-28T03:36:38.0776781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.96,129.96,0
2022-04-28T03:36:39.3583339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.24,129.24,0
2022-04-28T03:36:40.5580980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.01,129.01,0
2022-04-28T03:36:41.7479358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.8,128.8,0
2022-04-28T03:36:42.9484084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.75,128.75,0
2022-04-28T03:36:44.1481718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.35,129.35,0
2022-04-28T03:36:45.3380319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.11,130.11,0
2022-04-28T03:36:46.5387773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.97,129.97,0
2022-04-28T03:36:47.6887567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.55,129.55,0
2022-04-28T03:36:48.8287685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.43,129.43,0
2022-04-28T03:36:49.9687793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.11,129.11,0
2022-04-28T03:36:51.0988079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.04,129.04,0
2022-04-28T03:36:52.2289015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.61,128.61,0
2022-04-28T03:36:53.3589404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.29,128.29,0
2022-04-28T03:36:54.5089133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.49,128.49,0
2022-04-28T03:36:55.6385749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.13,129.13,0
2022-04-28T03:36:56.7586744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,129.56,0
2022-04-28T03:36:57.8887307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.49,129.49,0
2022-04-28T03:36:59.0187849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.03,129.03,0
2022-04-28T03:37:00.1592840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.6,128.6,0
2022-04-28T03:37:01.2791738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.52,128.52,0
2022-04-28T03:37:02.4191520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.7,128.7,0
2022-04-28T03:37:04.3885679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.18,129.18,0
2022-04-28T03:37:05.5290501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.08,129.08,0
2022-04-28T03:37:06.6491882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.21,128.21,0
2022-04-28T03:37:06.8094719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.39,129.39,0
2022-04-28T03:37:45.2106598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.86,126.86,0
2022-04-28T03:37:46.6806583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.13,127.13,0
2022-04-28T03:37:48.1701234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.74,127.74,0
2022-04-28T03:37:49.3101133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.49,127.49,0
2022-04-28T03:37:51.3107757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.18,127.18,0
2022-04-28T03:37:52.4400349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.69,127.69,0
2022-04-28T03:37:53.5909837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.29,128.29,0
2022-04-28T03:37:55.6001626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.5,127.5,0
2022-04-28T03:37:56.7404229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.3,126.3,0
2022-04-28T03:37:58.8309473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.74,126.74,0
2022-04-28T03:38:00.8202414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.99,127.99,0
2022-04-28T03:38:01.9502946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.19,127.19,0
2022-04-28T03:38:03.1012679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.56,126.56,0
2022-04-28T03:38:05.1109835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.64,127.64,0
2022-04-28T03:38:07.1112314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.83,127.83,0
2022-04-28T03:38:09.1006760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.26,126.26,0
2022-04-28T03:38:10.2506337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.82,125.82,0
2022-04-28T03:38:11.3807883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.37,126.37,0
2022-04-28T03:38:12.5013213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127,127,0
2022-04-28T03:38:13.6352507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.26,127.26,0
2022-04-28T03:38:14.7616065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.12,127.12,0
2022-04-28T03:38:15.8910161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.05,127.05,0
2022-04-28T03:38:17.0415374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,126.77,0
2022-04-28T03:38:18.1815621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.3,126.3,0
2022-04-28T03:38:19.3216550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.73,125.73,0
2022-04-28T03:38:21.3017417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.73,126.73,0
2022-04-28T03:38:22.4218429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.32,127.32,0
2022-04-28T03:38:23.5711788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.18,127.18,0
2022-04-28T03:38:24.7919538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,126.77,0
2022-04-28T03:38:25.9817507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.57,126.57,0
2022-04-28T03:38:27.1815115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.45,126.45,0
2022-04-28T03:38:28.3712983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.92,125.92,0
2022-04-28T03:38:29.5720759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.68,125.68,0
2022-04-28T03:38:30.7819679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.09,126.09,0
2022-04-28T03:38:31.9817055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.83,126.83,0
2022-04-28T03:38:33.1316837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.15,127.15,0
2022-04-28T03:38:34.2617171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.64,126.64,0
2022-04-28T03:38:35.3917938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.19,126.19,0
2022-04-28T03:38:36.5118899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.78,125.78,0
2022-04-28T03:38:37.6618753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,125.65,0
2022-04-28T03:38:38.8018823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.89,125.89,0
2022-04-28T03:38:39.9419054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.9,125.9,0
2022-04-28T03:38:42.0022393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.06,126.06,0
2022-04-28T03:38:43.1323033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.76,126.76,0
2022-04-28T03:38:44.2524001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.1,127.1,0
2022-04-28T03:38:45.3818942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,126.77,0
2022-04-28T03:38:46.5021508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.7,125.7,0
2022-04-28T03:38:47.6318163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.45,125.45,0
2022-04-28T03:38:48.7619711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.77,125.77,0
2022-04-28T03:38:49.9018437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,125.6,0
2022-04-28T03:38:51.0418236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.8,124.8,0
2022-04-28T03:38:52.1627027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.79,124.79,0
2022-04-28T03:38:53.2927447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.9,125.9,0
2022-04-28T03:38:54.4327420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.27,127.27,0
2022-04-28T03:38:55.5528613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.11,127.11,0
2022-04-28T03:38:56.6928580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.06,126.06,0
2022-04-28T03:38:57.8428509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.21,125.21,0
2022-04-28T03:38:58.9630434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.91,124.91,0
2022-04-28T03:39:00.1022597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.24,125.24,0
2022-04-28T03:39:02.1124511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.23,125.23,0
2022-04-28T03:39:03.2524808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.53,125.53,0
2022-04-28T03:39:04.3925056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.87,125.87,0
2022-04-28T03:39:05.5225505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.1,126.1,0
2022-04-28T03:39:06.6426460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.97,125.97,0
2022-04-28T03:39:07.7726727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.76,125.76,0
2022-04-28T03:39:08.8932625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.58,125.58,0
2022-04-28T03:39:10.0233166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.11,125.11,0
2022-04-28T03:39:11.1633469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.94,124.94,0
2022-04-28T03:39:12.3033504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.68,124.68,0
2022-04-28T03:39:13.4334208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.43,124.43,0
2022-04-28T03:39:15.4926283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.06,125.06,0
2022-04-28T03:39:16.6533787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,125.65,0
2022-04-28T03:39:17.8431726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.22,126.22,0
2022-04-28T03:39:19.0333056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.2,126.2,0
2022-04-28T03:39:20.2333102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.82,125.82,0
2022-04-28T03:39:21.4230741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.73,124.73,0
2022-04-28T03:39:22.6231019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.08,124.08,0
2022-04-28T03:39:23.8129349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.94,123.94,0
2022-04-28T03:39:24.9739043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.21,124.21,0
2022-04-28T03:39:26.0930005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.7,124.7,0
2022-04-28T03:39:27.2329910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.09,125.09,0
2022-04-28T03:39:29.3039480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.53,125.53,0
2022-04-28T03:39:30.4240561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.35,125.35,0
2022-04-28T03:39:31.5640874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.08,125.08,0
2022-04-28T03:39:55.3948182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.42,124.42,0
2022-04-28T03:39:56.8545739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.35,124.35,0
2022-04-28T03:39:58.3544949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.21,124.21,0
2022-04-28T03:39:59.4845625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.85,123.85,0
2022-04-28T03:40:00.6046621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.13,123.13,0
2022-04-28T03:40:01.7645905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.28,123.28,0
2022-04-28T03:40:02.8946357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.67,123.67,0
2022-04-28T03:40:04.0247000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.24,124.24,0
2022-04-28T03:40:05.1547589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.24,124.24,0
2022-04-28T03:40:06.2848124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.91,123.91,0
2022-04-28T03:40:07.5343532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.93,123.93,0
2022-04-28T03:40:08.8147205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,124.17,0
2022-04-28T03:40:10.0053479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.61,124.61,0
2022-04-28T03:40:11.1951095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.01,124.01,0
2022-04-28T03:40:12.3949239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.2,123.2,0
2022-04-28T03:40:13.5847236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.18,123.18,0
2022-04-28T03:40:14.7745959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,123.83,0
2022-04-28T03:40:15.9653893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.2,124.2,0
2022-04-28T03:40:17.1252884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.25,124.25,0
2022-04-28T03:40:18.2553664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.01,124.01,0
2022-04-28T03:40:19.3854288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.7,123.7,0
2022-04-28T03:40:21.4055910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.08,123.08,0
2022-04-28T03:40:23.3948967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.53,122.53,0
2022-04-28T03:40:24.5349860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.03,123.03,0
2022-04-28T03:40:25.6655306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.06,124.06,0
2022-04-28T03:40:26.7950165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,125.07,0
2022-04-28T03:40:28.8152232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.02,124.02,0
2022-04-28T03:40:29.9455273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.92,122.92,0
2022-04-28T03:40:31.0755764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.6,122.6,0
2022-04-28T03:40:32.2158979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.01,123.01,0
2022-04-28T03:40:33.3352143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.38,123.38,0
2022-04-28T03:40:34.4652693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.24,123.24,0
2022-04-28T03:40:35.5960456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.07,123.07,0
2022-04-28T03:40:36.7156651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.18,123.18,0
2022-04-28T03:40:37.8459785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.11,123.11,0
2022-04-28T03:40:39.0059021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,123.29,0
2022-04-28T03:40:40.1359522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.67,123.67,0
2022-04-28T03:40:41.2560514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.48,123.48,0
2022-04-28T03:40:42.3861132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.65,122.65,0
2022-04-28T03:40:43.5360821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.31,122.31,0
2022-04-28T03:40:44.6761263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.91,122.91,0
2022-04-28T03:40:45.8061703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.49,123.49,0
2022-04-28T03:40:47.8064350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.52,122.52,0
2022-04-28T03:40:49.8057992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.42,123.42,0
2022-04-28T03:40:50.9258933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,123.83,0
2022-04-28T03:40:52.0559582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.32,123.32,0
2022-04-28T03:40:53.1864824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.72,122.72,0
2022-04-28T03:40:54.3165220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.54,122.54,0
2022-04-28T03:40:55.4466363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.35,122.35,0
2022-04-28T03:40:56.5759777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.46,122.46,0
2022-04-28T03:40:57.7065331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,122.41,0
2022-04-28T03:40:58.8267564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.64,122.64,0
2022-04-28T03:40:59.9868629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.95,122.95,0
2022-04-28T03:41:01.2065323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.81,122.81,0
2022-04-28T03:41:02.4063636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.5,122.5,0
2022-04-28T03:41:03.6967010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.6,122.6,0
2022-04-28T03:41:04.8964639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.17,123.17,0
2022-04-28T03:41:06.0862635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.22,123.22,0
2022-04-28T03:41:08.0367391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.21,122.21,0
2022-04-28T03:41:10.0471412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.12,122.12,0
2022-04-28T03:41:12.0165706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.65,122.65,0
2022-04-28T03:41:13.1366892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.58,122.58,0
2022-04-28T03:41:15.2066416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.7,122.7,0
2022-04-28T03:41:16.3267319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.31,122.31,0
2022-04-28T03:41:18.4072298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.73,121.73,0
2022-04-28T03:41:19.5372826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.88,121.88,0
2022-04-28T03:41:20.6773043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.27,122.27,0
2022-04-28T03:41:21.8076384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,122.41,0
2022-04-28T03:41:22.9271652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.58,122.58,0
2022-04-28T03:41:24.0572271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,122.97,0
2022-04-28T03:41:25.1872882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,122.97,0
2022-04-28T03:41:26.3076738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.61,122.61,0
2022-04-28T03:41:27.4705222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.25,122.25,0
2022-04-28T03:41:28.5970805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,121.87,0
2022-04-28T03:41:29.7172077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.35,121.35,0
2022-04-28T03:41:30.8572115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.2,121.2,0
2022-04-28T03:41:31.9872855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.76,121.76,0
2022-04-28T03:41:33.1273188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.79,121.79,0
2022-04-28T03:41:34.2573696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.51,121.51,0
2022-04-28T03:41:35.3874428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.03,122.03,0
2022-04-28T03:41:36.5080861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.01,123.01,0
2022-04-28T03:41:37.6372716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.06,123.06,0
2022-04-28T03:41:38.7673368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.37,122.37,0
2022-04-28T03:41:39.8874387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.31,121.31,0
2022-04-28T03:41:41.0274525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.16,121.16,0
2022-04-28T03:41:42.1575182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,121.87,0
2022-04-28T03:41:43.2875628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.26,122.26,0
2022-04-28T03:41:45.3080114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.56,121.56,0
2022-04-28T03:41:46.4579838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.31,121.31,0
2022-04-28T03:41:47.6276118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.43,121.43,0
2022-04-28T03:41:48.7576818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.82,121.82,0
2022-04-28T03:41:48.9080231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.67,122.67,0
2022-04-28T03:42:04.4588472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.21,121.21,0
2022-04-28T03:42:05.9283931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.16,121.16,0
2022-04-28T03:42:49.3900073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.36,120.36,0
2022-04-28T03:42:50.8396731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.28,120.28,0
2022-04-28T03:42:52.3401640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.56,120.56,0
2022-04-28T03:42:53.5002311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.84,120.84,0
2022-04-28T03:42:54.6303046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.9,120.9,0
2022-04-28T03:42:55.7603683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.49,120.49,0
2022-04-28T03:42:56.8904098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.82,119.82,0
2022-04-28T03:42:58.0105122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.24,119.24,0
2022-04-28T03:42:59.1704252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.19,119.19,0
2022-04-28T03:43:00.3005566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.14,120.14,0
2022-04-28T03:43:01.4300528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.33,121.33,0
2022-04-28T03:43:02.5601371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.31,121.31,0
2022-04-28T03:43:03.7200385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.26,120.26,0
2022-04-28T03:43:05.7203022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.37,119.37,0
2022-04-28T03:43:07.7206455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.41,120.41,0
2022-04-28T03:43:09.7105230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.07,120.07,0
2022-04-28T03:43:11.7008280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.19,119.19,0
2022-04-28T03:43:13.7010581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.75,120.75,0
2022-04-28T03:43:15.7105345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.35,120.35,0
2022-04-28T03:43:17.6909306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.05,119.05,0
2022-04-28T03:43:19.7006697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.84,119.84,0
2022-04-28T03:43:21.7208502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.08,120.08,0
2022-04-28T03:43:23.7111528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.9,119.9,0
2022-04-28T03:43:24.8411961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.82,119.82,0
2022-04-28T03:43:25.9612985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.55,119.55,0
2022-04-28T03:43:27.1012861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.52,119.52,0
2022-04-28T03:43:28.2207468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.84,119.84,0
2022-04-28T03:43:29.3507918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.29,120.29,0
2022-04-28T03:43:30.4708971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.08,120.08,0
2022-04-28T03:43:31.6012139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.28,119.28,0
2022-04-28T03:43:32.7412443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,118.4,0
2022-04-28T03:43:33.8613178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.36,118.36,0
2022-04-28T03:43:34.9915970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.08,119.08,0
2022-04-28T03:43:36.1913686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.93,119.93,0
2022-04-28T03:43:37.3911499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.46,120.46,0
2022-04-28T03:43:38.5817129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.67,120.67,0
2022-04-28T03:43:39.7718595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.08,120.08,0
2022-04-28T03:43:40.9712662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.72,118.72,0
2022-04-28T03:43:42.2615929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.38,118.38,0
2022-04-28T03:43:43.4521137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.22,119.22,0
2022-04-28T03:43:44.6020692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.19,120.19,0
2022-04-28T03:43:45.7322342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.16,120.16,0
2022-04-28T03:43:46.8617844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.06,119.06,0
2022-04-28T03:43:48.9118471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.95,117.95,0
2022-04-28T03:43:50.0319629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,118.85,0
2022-04-28T03:43:51.1719469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.22,120.22,0
2022-04-28T03:43:52.3219115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.81,120.81,0
2022-04-28T03:43:53.4619609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.03,120.03,0
2022-04-28T03:43:54.5816490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.81,118.81,0
2022-04-28T03:43:55.7159156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.07,118.07,0
2022-04-28T03:43:56.8517093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.39,118.39,0
2022-04-28T03:43:57.9817407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.73,118.73,0
2022-04-28T03:43:59.1118284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.1,119.1,0
2022-04-28T03:44:00.2418786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.4,119.4,0
2022-04-28T03:44:01.3619873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.83,119.83,0
2022-04-28T03:44:03.4021432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.4,119.4,0
2022-04-28T03:44:04.5421289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.71,118.71,0
2022-04-28T03:44:05.6926147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.33,118.33,0
2022-04-28T03:44:06.8326208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,118.14,0
2022-04-28T03:44:07.9521021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.28,118.28,0
2022-04-28T03:44:10.0122944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.25,119.25,0
2022-04-28T03:44:11.1423526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.53,119.53,0
2022-04-28T03:44:12.2724129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.49,119.49,0
2022-04-28T03:44:13.4024648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.08,119.08,0
2022-04-28T03:44:14.5424788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.51,118.51,0
2022-04-28T03:44:15.6830156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.24,118.24,0
2022-04-28T03:44:16.8032474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,118.4,0
2022-04-28T03:44:17.9322984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.78,118.78,0
2022-04-28T03:44:19.0733244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.78,118.78,0
2022-04-28T03:44:20.2133079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,118.65,0
2022-04-28T03:44:21.3433644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,118.59,0
2022-04-28T03:44:22.4624521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.45,118.45,0
2022-04-28T03:44:23.6134211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.53,118.53,0
2022-04-28T03:44:24.7633678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.57,118.57,0
2022-04-28T03:44:25.8929389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.62,118.62,0
2022-04-28T03:44:27.0130332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.74,118.74,0
2022-04-28T03:44:28.2127949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.52,118.52,0
2022-04-28T03:44:29.4932067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.51,118.51,0
2022-04-28T03:44:30.6929338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.48,118.48,0
2022-04-28T03:44:31.8936846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.09,118.09,0
2022-04-28T03:44:33.0834775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.93,117.93,0
2022-04-28T03:44:34.2832364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,118.65,0
2022-04-28T03:44:35.5636302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.34,119.34,0
2022-04-28T03:44:36.7136077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.02,119.02,0
2022-04-28T03:44:37.8436376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.13,118.13,0
2022-04-28T03:44:38.9637568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,117.39,0
2022-04-28T03:44:40.0933262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.46,117.46,0
2022-04-28T03:44:41.2239571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,118.5,0
2022-04-28T03:44:42.3532014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,118.85,0
2022-04-28T03:44:43.4733330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.57,118.57,0
2022-04-28T03:44:44.6033717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,118.14,0
2022-04-28T03:44:45.7533481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,117.79,0
2022-04-28T03:44:46.8833999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.04,118.04,0
2022-04-28T03:44:48.0036744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.28,118.28,0
2022-04-28T03:44:49.1339514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.49,118.49,0
2022-04-28T03:44:50.2540549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,118.26,0
2022-04-28T03:44:51.4139752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.62,117.62,0
2022-04-28T03:44:52.5340864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.34,117.34,0
2022-04-28T03:44:53.6641448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.01,118.01,0
2022-04-28T03:44:54.8043450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.88,118.88,0
2022-04-28T03:44:55.9340018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.89,118.89,0
2022-04-28T03:44:57.0740020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,118.14,0
2022-04-28T03:44:58.2114890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.5,117.5,0
2022-04-28T03:44:59.3327996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.36,117.36,0
2022-04-28T03:45:00.4589872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.54,117.54,0
2022-04-28T03:45:02.4991456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.47,117.47,0
2022-04-28T03:45:04.4993692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.88,117.88,0
2022-04-28T03:45:05.6195077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.62,118.62,0
2022-04-28T03:45:06.7595395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,118.5,0
2022-04-28T03:45:07.8900594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.72,117.72,0
2022-04-28T03:45:09.0201122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,117.08,0
2022-04-28T03:45:10.1502320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.4,117.4,0
2022-04-28T03:45:11.2794124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.1,118.1,0
2022-04-28T03:45:12.4102416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,118.37,0
2022-04-28T03:45:13.5402950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.6,117.6,0
2022-04-28T03:45:14.6703660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.74,116.74,0
2022-04-28T03:45:15.8003896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.87,116.87,0
2022-04-28T03:45:16.9299514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,117.79,0
2022-04-28T03:45:18.0898888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.55,118.55,0
2022-04-28T03:45:19.2398436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,118.4,0
2022-04-28T03:45:20.4396017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.22,117.22,0
2022-04-28T03:45:22.3903492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.18,117.18,0
2022-04-28T03:45:23.5802837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.55,117.55,0
2022-04-28T03:45:24.7700684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.3,117.3,0
2022-04-28T03:45:25.9698780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.03,117.03,0
2022-04-28T03:45:27.1607082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.09,117.09,0
2022-04-28T03:45:28.3100374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.67,117.67,0
2022-04-28T03:45:29.4405421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.34,118.34,0
2022-04-28T03:45:30.5707643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.64,118.64,0
2022-04-28T03:45:31.7000670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.89,117.89,0
2022-04-28T03:45:32.8203132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.81,116.81,0
2022-04-28T03:45:33.9500101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.21,116.21,0
2022-04-28T03:46:06.1810797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.05,116.05,0
2022-04-28T03:46:08.2711254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.69,115.69,0
2022-04-28T03:46:09.7317976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.48,116.48,0
2022-04-28T03:46:30.0822879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.44,116.44,0
2022-04-28T03:46:31.5518331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.63,115.63,0
2022-04-28T03:46:33.0423369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.81,115.81,0
2022-04-28T03:46:34.1823265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.35,116.35,0
2022-04-28T03:46:36.2028864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.79,116.79,0
2022-04-28T03:46:37.3625885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116,116,0
2022-04-28T03:46:38.4928581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.54,115.54,0
2022-04-28T03:46:39.6129502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,115.52,0
2022-04-28T03:46:40.7430846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,115.99,0
2022-04-28T03:46:41.8922408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.31,116.31,0
2022-04-28T03:46:43.0123623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.17,116.17,0
2022-04-28T03:46:44.1722648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.25,116.25,0
2022-04-28T03:46:45.2923673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,116.12,0
2022-04-28T03:46:46.4224226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.02,116.02,0
2022-04-28T03:46:48.5033635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.65,115.65,0
2022-04-28T03:46:49.6525416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.46,115.46,0
2022-04-28T03:46:50.7828531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.49,115.49,0
2022-04-28T03:46:51.9129253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.67,115.67,0
2022-04-28T03:46:53.0352567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.94,115.94,0
2022-04-28T03:46:54.1827253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,115.99,0
2022-04-28T03:46:55.3028061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.06,116.06,0
2022-04-28T03:46:57.3031660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.02,116.02,0
2022-04-28T03:46:58.4233743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.88,115.88,0
2022-04-28T03:46:59.5534176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.72,115.72,0
2022-04-28T03:47:01.5928739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.26,115.26,0
2022-04-28T03:47:02.7428478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.73,114.73,0
2022-04-28T03:47:03.9436166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,115.12,0
2022-04-28T03:47:05.2333503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.17,116.17,0
2022-04-28T03:47:07.1136012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.83,116.83,0
2022-04-28T03:47:09.1231697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.13,115.13,0
2022-04-28T03:47:11.0834088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.92,114.92,0
2022-04-28T03:47:12.2433504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.18,115.18,0
2022-04-28T03:47:13.3734172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.55,115.55,0
2022-04-28T03:47:14.4934913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.65,115.65,0
2022-04-28T03:47:16.5136712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,115.6,0
2022-04-28T03:47:17.6437396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.65,115.65,0
2022-04-28T03:47:18.7738023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.61,115.61,0
2022-04-28T03:47:19.9036267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.54,115.54,0
2022-04-28T03:47:21.0239963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.24,115.24,0
2022-04-28T03:47:22.1739747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.09,115.09,0
2022-04-28T03:47:23.2940651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.01,115.01,0
2022-04-28T03:47:24.4340765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.93,114.93,0
2022-04-28T03:47:25.5843281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.18,115.18,0
2022-04-28T03:47:26.7243520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.33,115.33,0
2022-04-28T03:47:27.8543993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,115.08,0
2022-04-28T03:47:28.9837025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.91,114.91,0
2022-04-28T03:47:30.1137321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.1,115.1,0
2022-04-28T03:47:31.2338510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.46,115.46,0
2022-04-28T03:47:32.3639132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,115.6,0
2022-04-28T03:47:33.5039279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,115.79,0
2022-04-28T03:47:34.6439389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.84,115.84,0
2022-04-28T03:47:35.7739786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.74,115.74,0
2022-04-28T03:47:36.9044137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,114.77,0
2022-04-28T03:47:38.9049943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.51,113.51,0
2022-04-28T03:47:40.0450054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.04,114.04,0
2022-04-28T03:47:41.1641236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.36,115.36,0
2022-04-28T03:47:42.3041489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.96,115.96,0
2022-04-28T03:47:43.4346071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.07,116.07,0
2022-04-28T03:47:44.5548839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.85,115.85,0
2022-04-28T03:47:45.6949052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.34,115.34,0
2022-04-28T03:47:46.8249286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.55,114.55,0
2022-04-28T03:47:47.9550165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.18,114.18,0
2022-04-28T03:47:49.0751062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.5,114.5,0
2022-04-28T03:47:50.2051646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.36,115.36,0
2022-04-28T03:47:51.3350190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.46,115.46,0
2022-04-28T03:47:52.4551407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.64,114.64,0
2022-04-28T03:47:53.6154837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.85,113.85,0
2022-04-28T03:47:54.8052697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.17,114.17,0
2022-04-28T03:47:56.0049935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,115.48,0
2022-04-28T03:47:57.1947913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.98,115.98,0
2022-04-28T03:47:58.3955640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,115.3,0
2022-04-28T03:47:59.5953106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.47,114.47,0
2022-04-28T03:48:00.7851228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.07,114.07,0
2022-04-28T03:48:02.7355884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,114.24,0
2022-04-28T03:48:04.7248485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.24,115.24,0
2022-04-28T03:48:05.8750640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.11,115.11,0
2022-04-28T03:48:07.0151045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.33,114.33,0
2022-04-28T03:48:08.1353044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.78,113.78,0
2022-04-28T03:48:09.2755299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.95,113.95,0
2022-04-28T03:48:10.3958615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.29,114.29,0
2022-04-28T03:48:11.5257341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.34,114.34,0
2022-04-28T03:48:12.6557962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.13,114.13,0
2022-04-28T03:48:13.7958064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.1,114.1,0
2022-04-28T03:48:14.9258610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.72,114.72,0
2022-04-28T03:48:16.0660444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,115.48,0
2022-04-28T03:48:17.2154773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.72,115.72,0
2022-04-28T03:48:18.3455115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.4,114.4,0
2022-04-28T03:48:20.4160678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.84,113.84,0
2022-04-28T03:48:21.5357208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,114.56,0
2022-04-28T03:48:22.6658078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.94,113.94,0
2022-04-28T03:48:24.7061995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.9,112.9,0
2022-04-28T03:48:25.8260650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.31,114.31,0
2022-04-28T03:48:26.9562408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.85,115.85,0
2022-04-28T03:48:28.0963799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.06,116.06,0
2022-04-28T03:48:29.2264266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.64,114.64,0
2022-04-28T03:48:30.3565259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.81,112.81,0
2022-04-28T03:48:31.4965420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.4,112.4,0
2022-04-28T03:48:32.6266305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,113.32,0
2022-04-28T03:48:33.7566693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.64,114.64,0
2022-04-28T03:48:34.8762743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.63,115.63,0
2022-04-28T03:48:36.0063239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.89,115.89,0
2022-04-28T03:48:37.1264285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.6,114.6,0
2022-04-28T03:48:38.2763659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.83,112.83,0
2022-04-28T03:48:39.3962509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.69,112.69,0
2022-04-28T03:48:40.5163514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.89,113.89,0
2022-04-28T03:48:41.6663057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.82,114.82,0
2022-04-28T03:48:42.7963660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.25,114.25,0
2022-04-28T03:48:43.9363615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.89,112.89,0
2022-04-28T03:48:45.0869850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.38,112.38,0
2022-04-28T03:48:46.2767787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.46,113.46,0
2022-04-28T03:48:47.4668745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.91,114.91,0
2022-04-28T03:48:48.6566935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.05,115.05,0
2022-04-28T03:48:49.8467353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,114.24,0
2022-04-28T03:48:51.0469974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.11,114.11,0
2022-04-28T03:48:52.2467286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.75,113.75,0
2022-04-28T03:48:53.4365580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.46,113.46,0
2022-04-28T03:48:54.6365034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,112.99,0
2022-04-28T03:48:55.7665471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.2,113.2,0
2022-04-28T03:48:56.8970506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.78,113.78,0
2022-04-28T03:48:58.0365953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.18,114.18,0
2022-04-28T03:48:59.1766145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.01,114.01,0
2022-04-28T03:49:00.3067333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.34,113.34,0
2022-04-28T03:49:02.3169025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.47,113.47,0
2022-04-28T03:49:03.4370503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.5,113.5,0
2022-04-28T03:49:04.5670901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.26,113.26,0
2022-04-28T03:49:05.7173469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,113.35,0
2022-04-28T03:49:06.8473759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.64,113.64,0
2022-04-28T03:49:07.9674971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.85,113.85,0
2022-04-28T03:49:09.0970350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.94,113.94,0
2022-04-28T03:49:10.2311581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.73,113.73,0
2022-04-28T03:49:11.3575437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.78,113.78,0
2022-04-28T03:49:12.4975597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,113.88,0
2022-04-28T03:49:14.5176960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.85,112.85,0
2022-04-28T03:49:15.6577552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.42,112.42,0
2022-04-28T03:49:16.7778459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.7,112.7,0
2022-04-28T03:49:17.9078937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.43,113.43,0
2022-04-28T03:49:19.9081432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.64,113.64,0
2022-04-28T03:49:21.0581599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.74,112.74,0
2022-04-28T03:49:22.1882452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.56,112.56,0
2022-04-28T03:49:23.3276109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.22,113.22,0
2022-04-28T03:49:24.4477127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.86,113.86,0
2022-04-28T03:49:25.5781092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.61,113.61,0
2022-04-28T03:49:26.7081457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,113.53,0
2022-04-28T03:49:27.8576440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.9,113.9,0
2022-04-28T03:49:28.9877732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.99,113.99,0
2022-04-28T03:49:30.1081198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.49,113.49,0
2022-04-28T03:49:32.1187517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.17,112.17,0
2022-04-28T03:49:33.2583342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.41,112.41,0
2022-04-28T03:49:34.3983448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.85,112.85,0
2022-04-28T03:49:35.5286143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.86,112.86,0
2022-04-28T03:49:36.6780950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.03,113.03,0
2022-04-28T03:49:37.9684648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.33,113.33,0
2022-04-28T03:49:39.1586872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.2,113.2,0
2022-04-28T03:49:41.1081651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.97,112.97,0
2022-04-28T03:49:43.1187730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,112.82,0
2022-04-28T03:49:45.1287387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.39,113.39,0
2022-04-28T03:49:46.2787029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.9,112.9,0
2022-04-28T03:49:47.3988065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.49,112.49,0
2022-04-28T03:49:49.3991254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.79,113.79,0
2022-04-28T03:49:50.5291629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.96,113.96,0
2022-04-28T03:49:51.6525462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.05,113.05,0
2022-04-28T03:49:53.7192387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.14,111.14,0
2022-04-28T03:49:54.8689273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.86,111.86,0
2022-04-28T03:49:59.3389760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,112.39,0
2022-04-28T03:50:03.9089809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.05,113.05,0
2022-04-28T03:50:08.4491369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,111.85,0
2022-04-28T03:50:09.5791775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.58,111.58,0
2022-04-28T03:50:11.0796054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.36,112.36,0
2022-04-28T03:50:12.1990996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.97,112.97,0
2022-04-28T03:50:13.3391166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,112.46,0
2022-04-28T03:50:14.4890803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.8,111.8,0
2022-04-28T03:50:15.6396173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,111.88,0
2022-04-28T03:50:17.6091816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.11,113.11,0
2022-04-28T03:50:19.6098622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,112.72,0
2022-04-28T03:50:21.6001561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,111.59,0
2022-04-28T03:50:22.7392815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,112.04,0
2022-04-28T03:50:23.8693471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.89,112.89,0
2022-04-28T03:50:24.9894513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.06,113.06,0
2022-04-28T03:50:26.1294664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.77,112.77,0
2022-04-28T03:50:27.2595646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,112.6,0
2022-04-28T03:50:28.4095355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,112.46,0
2022-04-28T03:50:29.5602405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.48,111.48,0
2022-04-28T03:50:30.6895551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,110.51,0
2022-04-28T03:50:32.7097762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112,112,0
2022-04-28T03:50:34.7100799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,114.06,0
2022-04-28T03:50:36.7000450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.92,111.92,0
2022-04-28T03:50:37.8301118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.76,110.76,0
2022-04-28T03:50:38.9800754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.93,110.93,0
2022-04-28T03:50:40.1101234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,112.01,0
2022-04-28T03:50:41.2502897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.9,112.9,0
2022-04-28T03:50:42.3803177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.97,112.97,0
2022-04-28T03:50:43.5059872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.29,112.29,0
2022-04-28T03:50:45.5107027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.31,111.31,0
2022-04-28T03:50:46.6402811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.48,111.48,0
2022-04-28T03:50:47.7703280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.89,111.89,0
2022-04-28T03:50:48.9003779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.07,112.07,0
2022-04-28T03:50:50.0304341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.05,112.05,0
2022-04-28T03:50:51.1506821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,112.03,0
2022-04-28T03:50:52.3006304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,111.93,0
2022-04-28T03:50:53.4307796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.78,111.78,0
2022-04-28T03:50:54.5807317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,111.43,0
2022-04-28T03:50:55.7008424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.5,111.5,0
2022-04-28T03:50:56.8311514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.81,111.81,0
2022-04-28T03:50:58.8305123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.99,111.99,0
2022-04-28T03:51:00.8012750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.97,111.97,0
2022-04-28T03:51:01.9413804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.09,112.09,0
2022-04-28T03:51:03.0714476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.78,111.78,0
2022-04-28T03:51:05.1114963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.37,111.37,0
2022-04-28T03:51:06.2311303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.56,111.56,0
2022-04-28T03:51:08.2215599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,111.45,0
2022-04-28T03:51:09.3715270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.24,111.24,0
2022-04-28T03:51:10.4916351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,111.04,0
2022-04-28T03:51:11.6308061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.6,111.6,0
2022-04-28T03:51:12.7509264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,112.46,0
2022-04-28T03:51:13.8911931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.42,112.42,0
2022-04-28T03:51:15.0113156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,111.85,0
2022-04-28T03:51:16.1411795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.25,111.25,0
2022-04-28T03:51:17.2612663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.98,110.98,0
2022-04-28T03:51:18.4211774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,110.66,0
2022-04-28T03:51:19.6119708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,110.66,0
2022-04-28T03:51:20.8015032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.19,111.19,0
2022-04-28T03:51:22.8014888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.22,112.22,0
2022-04-28T03:51:24.0012580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.05,112.05,0
2022-04-28T03:51:25.1920470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,111.77,0
2022-04-28T03:51:26.3919477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.64,111.64,0
2022-04-28T03:51:27.5756333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.55,111.55,0
2022-04-28T03:51:28.7815567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,111.43,0
2022-04-28T03:51:29.9714201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,110.92,0
2022-04-28T03:51:31.1622115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,110.16,0
2022-04-28T03:51:32.3620980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.84,109.84,0
2022-04-28T03:51:33.5618321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,111.22,0
2022-04-28T03:51:34.7615984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.83,112.83,0
2022-04-28T03:51:35.9518301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.79,112.79,0
2022-04-28T03:51:37.9122689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,110.3,0
2022-04-28T03:51:39.1919471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,109.98,0
2022-04-28T03:51:40.3918374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,110.97,0
2022-04-28T03:51:41.5826335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,111.77,0
2022-04-28T03:51:42.7824044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,111.88,0
2022-04-28T03:51:43.9721733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.16,111.16,0
2022-04-28T03:51:45.1719349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.61,110.61,0
2022-04-28T03:51:46.3229013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.6,110.6,0
2022-04-28T03:51:47.4524259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.14,111.14,0
2022-04-28T03:51:48.5824774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.51,111.51,0
2022-04-28T03:51:50.6229582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.06,111.06,0
2022-04-28T03:51:51.7423554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.58,110.58,0
2022-04-28T03:51:52.8723974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.1,110.1,0
2022-04-28T03:51:54.0124218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,110.38,0
2022-04-28T03:51:55.1524415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.81,110.81,0
2022-04-28T03:51:56.2924883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,110.84,0
2022-04-28T03:51:57.4125935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.95,110.95,0
2022-04-28T03:51:58.5424199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,111.29,0
2022-04-28T03:51:59.6625458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.87,111.87,0
2022-04-28T03:52:00.8031844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,111.85,0
2022-04-28T03:52:01.9233065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.35,111.35,0
2022-04-28T03:52:03.0434126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,110.48,0
2022-04-28T03:52:05.1034156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,109.7,0
2022-04-28T03:52:06.2433885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.99,109.99,0
2022-04-28T03:52:07.3734651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.89,110.89,0
2022-04-28T03:52:09.4035938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.7,111.7,0
2022-04-28T03:52:10.5933888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,110.68,0
2022-04-28T03:52:11.7831899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.81,109.81,0
2022-04-28T03:52:12.9830319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.84,109.84,0
2022-04-28T03:52:14.1733919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.22,110.22,0
2022-04-28T03:52:15.3731331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.62,110.62,0
2022-04-28T03:52:16.5629426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.95,110.95,0
2022-04-28T03:52:17.7634816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,111.32,0
2022-04-28T03:52:19.0534470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,111.29,0
2022-04-28T03:52:20.2533240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,110.68,0
2022-04-28T03:52:21.4431301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.69,110.69,0
2022-04-28T03:52:22.6532144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.69,110.69,0
2022-04-28T03:52:23.8531348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,110.16,0
2022-04-28T03:52:25.0540223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,109.44,0
2022-04-28T03:52:26.2438139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.29,109.29,0
2022-04-28T03:52:27.4634588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.24,110.24,0
2022-04-28T03:52:28.6542873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.24,111.24,0
2022-04-28T03:52:29.8539986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.47,111.47,0
2022-04-28T03:52:31.1334274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.72,110.72,0
2022-04-28T03:52:32.3335467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,110.16,0
2022-04-28T03:52:33.5344116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.89,109.89,0
2022-04-28T03:52:34.7341689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.08,110.08,0
2022-04-28T03:52:35.9339902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.31,110.31,0
2022-04-28T03:52:37.0640564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.45,110.45,0
2022-04-28T03:52:38.2040724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.37,110.37,0
2022-04-28T03:52:39.3343730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.1,110.1,0
2022-04-28T03:52:41.4142736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.92,109.92,0
2022-04-28T03:52:42.5344092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,110.02,0
2022-04-28T03:52:43.6744263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.29,110.29,0
2022-04-28T03:52:44.7947397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.34,110.34,0
2022-04-28T03:52:45.9247895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.24,110.24,0
2022-04-28T03:52:47.0548536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.18,110.18,0
2022-04-28T03:52:48.1841478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.34,110.34,0
2022-04-28T03:52:49.3243520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.35,110.35,0
2022-04-28T03:52:50.4545828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,109.97,0
2022-04-28T03:52:51.5748686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,109.44,0
2022-04-28T03:52:53.6141323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,109.58,0
2022-04-28T03:52:54.7541753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,110.16,0
2022-04-28T03:52:55.8742671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,110.48,0
2022-04-28T03:52:57.0043289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.54,110.54,0
2022-04-28T03:52:58.1642516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,110.16,0
2022-04-28T03:53:00.2245504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,109.55,0
2022-04-28T03:53:01.4243411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.13,110.13,0
2022-04-28T03:53:02.6151376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.73,110.73,0
2022-04-28T03:53:03.8148622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.28,110.28,0
2022-04-28T03:53:05.7446606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,108.61,0
2022-04-28T03:53:07.7052930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.83,109.83,0
2022-04-28T03:53:09.7049530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,111.22,0
2022-04-28T03:53:10.9046787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.96,109.96,0
2022-04-28T03:53:12.1851221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.76,108.76,0
2022-04-28T03:53:13.3848588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,108.62,0
2022-04-28T03:53:14.5748812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.16,109.16,0
2022-04-28T03:53:15.7648236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.01,110.01,0
2022-04-28T03:53:16.9551392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.65,110.65,0
2022-04-28T03:53:18.1549018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.61,110.61,0
2022-04-28T03:53:19.3451707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.83,109.83,0
2022-04-28T03:53:20.5555659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,109.18,0
2022-04-28T03:53:21.7454188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,109.05,0
2022-04-28T03:53:22.9351766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,109.5,0
2022-04-28T03:53:24.2155788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.88,109.88,0
2022-04-28T03:53:25.4153308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.46,109.46,0
2022-04-28T03:53:26.5655767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.95,108.95,0
2022-04-28T03:53:27.6956728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,108.83,0
2022-04-28T03:53:28.8257178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.68,109.68,0
2022-04-28T03:53:29.9557509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.24,110.24,0
2022-04-28T03:53:32.0456282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,109.98,0
2022-04-28T03:53:33.1761416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.31,109.31,0
2022-04-28T03:53:34.3161240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,108.66,0
2022-04-28T03:53:35.4362565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.76,108.76,0
2022-04-28T03:53:36.5563461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,109.58,0
2022-04-28T03:53:37.7163358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,109.64,0
2022-04-28T03:53:38.8563401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.47,109.47,0
2022-04-28T03:53:39.9764448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.12,109.12,0
2022-04-28T03:53:42.0156470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.89,109.89,0
2022-04-28T03:53:43.1661162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.01,110.01,0
2022-04-28T03:53:44.2862066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.48,109.48,0
2022-04-28T03:53:45.4263231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,108.78,0
2022-04-28T03:53:46.5464147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.45,108.45,0
2022-04-28T03:53:47.6966880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,108.62,0
2022-04-28T03:53:48.8965588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.43,109.43,0
2022-04-28T03:53:50.0863956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.05,110.05,0
2022-04-28T03:53:52.0065793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.34,109.34,0
2022-04-28T03:53:53.2063195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.72,108.72,0
2022-04-28T03:53:54.3961253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,108.65,0
2022-04-28T03:53:55.5869218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.03,109.03,0
2022-04-28T03:53:56.7867943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,109.72,0
2022-04-28T03:53:57.9765858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,109.59,0
2022-04-28T03:53:59.1763481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.22,109.22,0
2022-04-28T03:54:03.0563698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.45,109.45,0
2022-04-28T03:54:40.4684617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,108.81,0
2022-04-28T03:54:41.9081886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.25,108.25,0
2022-04-28T03:54:43.4076341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.17,108.17,0
2022-04-28T03:54:44.5984245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,108.29,0
2022-04-28T03:54:45.7981541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.44,108.44,0
2022-04-28T03:54:46.9879876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,108.15,0
2022-04-28T03:54:48.1878794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.03,108.03,0
2022-04-28T03:54:49.3786529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,108.36,0
2022-04-28T03:54:50.5685276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,108.63,0
2022-04-28T03:54:51.7683989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.51,108.51,0
2022-04-28T03:54:52.9681367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,108.27,0
2022-04-28T03:54:54.1583360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,108.24,0
2022-04-28T03:54:55.3580648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,108.47,0
2022-04-28T03:54:56.5488763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,108.07,0
2022-04-28T03:54:57.7487710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,107.59,0
2022-04-28T03:54:58.9383822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.28,108.28,0
2022-04-28T03:55:02.8184448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.69,107.69,0
2022-04-28T03:55:11.0192577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.82,107.82,0
2022-04-28T03:55:12.4791059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.51,107.51,0
2022-04-28T03:55:13.9994653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,108.54,0
2022-04-28T03:55:15.1195701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.82,108.82,0
2022-04-28T03:55:16.2496257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.23,108.23,0
2022-04-28T03:55:18.3189239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,107.55,0
2022-04-28T03:55:19.4390356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,107.6,0
2022-04-28T03:55:20.5690931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,107.68,0
2022-04-28T03:55:21.6892215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,107.62,0
2022-04-28T03:55:22.8295195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,107.56,0
2022-04-28T03:55:23.9496161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.69,107.69,0
2022-04-28T03:55:25.0889529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,107.74,0
2022-04-28T03:55:26.2195180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,107.75,0
2022-04-28T03:55:27.3694638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.82,107.82,0
2022-04-28T03:55:28.5593045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.04,108.04,0
2022-04-28T03:55:29.7595537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,108.3,0
2022-04-28T03:55:31.7199908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.63,107.63,0
2022-04-28T03:55:33.7092779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.09,107.09,0
2022-04-28T03:55:35.7294098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,108.78,0
2022-04-28T03:55:36.9093925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,108.74,0
2022-04-28T03:55:38.1101362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,107.95,0
2022-04-28T03:55:40.0396732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.1,107.1,0
2022-04-28T03:55:41.2395244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.94,106.94,0
2022-04-28T03:55:42.4303157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.8,106.8,0
2022-04-28T03:55:43.6304367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.62,106.62,0
2022-04-28T03:55:44.8202320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.99,106.99,0
2022-04-28T03:55:46.0104220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.88,107.88,0
2022-04-28T03:55:47.2101799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,108.74,0
2022-04-28T03:55:48.4003311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,108.66,0
2022-04-28T03:55:49.5901284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,107.8,0
2022-04-28T03:55:50.7799190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.09,107.09,0
2022-04-28T03:55:51.9698542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,107.41,0
2022-04-28T03:55:53.1707518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.79,107.79,0
2022-04-28T03:55:54.3605491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,107.48,0
2022-04-28T03:55:55.5603045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.08,107.08,0
2022-04-28T03:55:56.6906056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.97,106.97,0
2022-04-28T03:55:57.8301919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,106.84,0
2022-04-28T03:55:59.8205629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,106.84,0
2022-04-28T03:56:01.8101633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.04,108.04,0
2022-04-28T03:56:02.9402217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.39,108.39,0
2022-04-28T03:56:04.0603248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108,108,0
2022-04-28T03:56:05.2003539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,107.3,0
2022-04-28T03:56:06.3205764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,106.68,0
2022-04-28T03:56:07.4607169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,106.33,0
2022-04-28T03:56:08.5907793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,106.56,0
2022-04-28T03:56:09.7208469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.54,107.54,0
2022-04-28T03:56:10.8505553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,108.42,0
2022-04-28T03:56:11.9905587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,108.54,0
2022-04-28T03:56:13.1205917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.92,107.92,0
2022-04-28T03:56:14.2506646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,106.56,0
2022-04-28T03:56:15.3907086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.84,105.84,0
2022-04-28T03:56:16.5113757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,106,0
2022-04-28T03:56:17.7112470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,106.76,0
2022-04-28T03:56:18.9010556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,107.2,0
2022-04-28T03:56:20.1011252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,107.5,0
2022-04-28T03:56:21.3807565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.73,107.73,0
2022-04-28T03:56:22.5715410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,107.62,0
2022-04-28T03:56:23.7713059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,107.05,0
2022-04-28T03:56:24.9612386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.98,106.98,0
2022-04-28T03:56:26.1615344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,107.06,0
2022-04-28T03:56:27.3510927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,106.81,0
2022-04-28T03:56:28.5418926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,106.24,0
2022-04-28T03:56:29.7316950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,106.15,0
2022-04-28T03:56:31.0213111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,106.67,0
2022-04-28T03:56:32.2111192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,107.23,0
2022-04-28T03:56:33.4019395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,107.94,0
2022-04-28T03:56:34.5918481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,107.95,0
2022-04-28T03:56:35.8820085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.15,107.15,0
2022-04-28T03:56:37.0720431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,106.6,0
2022-04-28T03:56:38.2618478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.41,106.41,0
2022-04-28T03:56:39.4616451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,105.97,0
2022-04-28T03:56:40.6614115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,105.53,0
2022-04-28T03:56:41.8522116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,105.82,0
2022-04-28T03:56:43.0420175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,106.93,0
2022-04-28T03:56:44.3323542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,107.94,0
2022-04-28T03:56:45.4824906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.28,108.28,0
2022-04-28T03:56:46.6115455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.65,107.65,0
2022-04-28T03:56:47.7319634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,106.69,0
2022-04-28T03:56:48.8622877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,106.14,0
2022-04-28T03:56:49.9923693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.3,106.3,0
2022-04-28T03:56:51.1124797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,106.6,0
2022-04-28T03:56:52.2425363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,106.25,0
2022-04-28T03:56:54.2320787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,105.46,0
2022-04-28T03:56:55.3621213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.49,106.49,0
2022-04-28T03:56:56.5021362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.19,108.19,0
2022-04-28T03:56:57.6321814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.28,108.28,0
2022-04-28T03:56:58.7821624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,107.05,0
2022-04-28T03:56:59.9121989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,105.81,0
2022-04-28T03:57:01.0522462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.78,105.78,0
2022-04-28T03:57:02.1823027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,106.51,0
2022-04-28T03:57:03.3223316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.29,106.29,0
2022-04-28T03:57:04.4623324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,106.14,0
2022-04-28T03:57:05.5923978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,106.1,0
2022-04-28T03:57:07.6230996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.31,106.31,0
2022-04-28T03:57:08.8131169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,106.76,0
2022-04-28T03:57:10.0030571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.04,107.04,0
2022-04-28T03:57:11.2127293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,106.92,0
2022-04-28T03:57:12.4025473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,106.63,0
2022-04-28T03:57:13.5828692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.39,106.39,0
2022-04-28T03:57:14.7826415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,105.72,0
2022-04-28T03:57:16.0729581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,105.55,0
2022-04-28T03:57:17.2568448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.06,106.06,0
2022-04-28T03:57:18.4382676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,107.07,0
2022-04-28T03:57:19.6384579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,106.92,0
2022-04-28T03:57:20.8381928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,105.71,0
2022-04-28T03:57:22.0284437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,105.1,0
2022-04-28T03:57:23.2293446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,105.98,0
2022-04-28T03:57:24.4289504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,106.87,0
2022-04-28T03:57:25.6187329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,106.9,0
2022-04-28T03:57:26.8184913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,106.46,0
2022-04-28T03:57:28.0087386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,106.18,0
2022-04-28T03:57:29.1990438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.32,106.32,0
2022-04-28T03:57:30.3987624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,106.36,0
2022-04-28T03:57:31.5885639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,105.73,0
2022-04-28T03:57:32.7783713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.22,105.22,0
2022-04-28T03:57:33.9290987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.39,105.39,0
2022-04-28T03:57:35.0591345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,105.91,0
2022-04-28T03:57:36.1793840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,106.73,0
2022-04-28T03:57:37.3394122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.04,107.04,0
2022-04-28T03:57:38.4684989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.86,106.86,0
2022-04-28T03:57:39.5985437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.11,106.11,0
2022-04-28T03:57:40.7186285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.39,105.39,0
2022-04-28T03:57:44.0993267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,105.76,0
2022-04-28T03:57:55.6298687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.08,106.08,0
2022-04-28T03:57:56.7798476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,105.36,0
2022-04-28T03:57:58.2595464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,104.88,0
2022-04-28T03:57:59.4498681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,105.25,0
2022-04-28T03:58:01.3993509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,106.71,0
2022-04-28T03:58:02.6000877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,106.33,0
2022-04-28T03:58:03.8894456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,105.07,0
2022-04-28T03:58:05.0802582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,105.12,0
2022-04-28T03:58:06.2794234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,106.26,0
2022-04-28T03:58:07.5598257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.61,106.61,0
2022-04-28T03:58:08.7595717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,105.36,0
2022-04-28T03:58:09.9495261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,104.06,0
2022-04-28T03:58:11.1500828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,104.54,0
2022-04-28T03:58:12.3398515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.16,106.16,0
2022-04-28T03:58:13.5396222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,106.95,0
2022-04-28T03:58:14.7403504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,106.36,0
2022-04-28T03:58:15.9302382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.51,105.51,0
2022-04-28T03:58:17.1299826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.22,105.22,0
2022-04-28T03:58:19.1203293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.32,105.32,0
2022-04-28T03:58:20.3101203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,105.63,0
2022-04-28T03:58:21.5007839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,105.95,0
2022-04-28T03:58:22.8102077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,105.54,0
2022-04-28T03:58:24.0099713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.72,104.72,0
2022-04-28T03:58:27.3205646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.92,105.92,0
2022-04-28T03:58:38.6813153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,105.1,0
2022-04-28T03:58:39.8212918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,104.47,0
2022-04-28T03:58:41.3109243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.89,103.89,0
2022-04-28T03:58:42.4510497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,104.56,0
2022-04-28T03:58:43.5811077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,105.98,0
2022-04-28T03:58:45.6113671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.47,106.47,0
2022-04-28T03:58:46.7613241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,104.87,0
2022-04-28T03:58:47.9511359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,104.04,0
2022-04-28T03:58:49.2315305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,104.6,0
2022-04-28T03:58:51.1212651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,106,0
2022-04-28T03:58:53.1215380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.24,105.24,0
2022-04-28T03:58:55.1117545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.52,104.52,0
2022-04-28T03:58:56.3015609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,104.8,0
2022-04-28T03:58:58.2413046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,104.64,0
2022-04-28T03:59:00.2019215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,105.21,0
2022-04-28T03:59:01.3917203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.24,105.24,0
2022-04-28T03:59:03.3113226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,105,0
2022-04-28T03:59:05.3021464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,105.08,0
2022-04-28T03:59:06.4914407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,104.78,0
2022-04-28T03:59:07.6922018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,104.49,0
2022-04-28T03:59:09.6217410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,105.1,0
2022-04-28T03:59:11.6319442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,105.7,0
2022-04-28T03:59:13.6218503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,104.16,0
2022-04-28T03:59:15.6021767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,104.04,0
2022-04-28T03:59:17.6018294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,105.45,0
2022-04-28T03:59:19.6024668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,104.55,0
2022-04-28T03:59:20.7424761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,104.16,0
2022-04-28T03:59:21.8825590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,104.4,0
2022-04-28T03:59:23.0127830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,105.21,0
2022-04-28T03:59:24.1318760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,105.75,0
2022-04-28T03:59:25.2619811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,105.62,0
2022-04-28T03:59:26.4027182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,104.71,0
2022-04-28T03:59:28.4224248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,103.74,0
2022-04-28T03:59:30.4226657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,104.61,0
2022-04-28T03:59:32.4129632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,104.96,0
2022-04-28T03:59:34.4024355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.85,104.85,0
2022-04-28T03:59:35.5524131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,104.03,0
2022-04-28T03:59:36.7422831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,104.03,0
2022-04-28T03:59:38.7227246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,104.47,0
2022-04-28T03:59:40.7129295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,104.54,0
2022-04-28T03:59:42.7231384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,104.66,0
2022-04-28T03:59:44.7026517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,104.18,0
2022-04-28T03:59:46.7030446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,104.53,0
2022-04-28T03:59:48.7135637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.35,105.35,0
2022-04-28T03:59:50.7128038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,104.46,0
2022-04-28T03:59:52.7030944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,102.87,0
2022-04-28T03:59:53.9035746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,103.68,0
2022-04-28T03:59:55.0935784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,104.53,0
2022-04-28T03:59:56.2833691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,104.28,0
2022-04-28T03:59:57.4837266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,103.82,0
2022-04-28T03:59:58.6735492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,104.23,0
2022-04-28T04:00:00.6134406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.49,105.49,0
2022-04-28T04:00:02.6137745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,104.64,0
2022-04-28T04:00:04.6140133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.19,103.19,0
2022-04-28T04:00:06.6037744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,104.57,0
2022-04-28T04:00:08.5940673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,105.06,0
2022-04-28T04:00:09.7341996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.13,104.13,0
2022-04-28T04:00:11.7234947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,103.27,0
2022-04-28T04:00:13.7137676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,103.9,0
2022-04-28T04:00:15.7135879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,104.66,0
2022-04-28T04:00:17.7041440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,104.15,0
2022-04-28T04:00:18.8242503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.63,103.63,0
2022-04-28T04:00:19.9542973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.61,103.61,0
2022-04-28T04:00:21.0843352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,104.18,0
2022-04-28T04:00:22.2044517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,104.84,0
2022-04-28T04:00:23.3345184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,104.9,0
2022-04-28T04:00:24.4546047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,104.41,0
2022-04-28T04:00:27.6944493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,102.97,0
2022-04-28T04:01:00.0555774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,103.42,0
2022-04-28T04:01:02.1359928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,102.77,0
2022-04-28T04:01:03.5955918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,103.13,0
2022-04-28T04:01:05.0954804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,103.06,0
2022-04-28T04:01:06.2354860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.74,102.74,0
2022-04-28T04:01:07.3656198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,103.09,0
2022-04-28T04:01:08.4855913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,104.02,0
2022-04-28T04:01:10.5162425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,104.84,0
2022-04-28T04:01:11.6655375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,103.81,0
2022-04-28T04:01:12.8057900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.75,102.75,0
2022-04-28T04:01:13.9258752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,102.46,0
2022-04-28T04:01:15.1764013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.01,103.01,0
2022-04-28T04:01:16.3761426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,104.06,0
2022-04-28T04:01:17.5659322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.37,104.37,0
2022-04-28T04:01:18.7559696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,104.14,0
2022-04-28T04:01:19.9559483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,103.56,0
2022-04-28T04:01:21.2462965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,103.16,0
2022-04-28T04:01:22.4361036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,103.14,0
2022-04-28T04:01:23.7266015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.99,102.99,0
2022-04-28T04:01:24.9166262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,102.85,0
2022-04-28T04:01:26.1960948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,102.71,0
2022-04-28T04:01:27.4765083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,102.85,0
2022-04-28T04:01:28.6762804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,103.31,0
2022-04-28T04:01:29.8861268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,104.22,0
2022-04-28T04:01:31.0765207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,104.24,0
2022-04-28T04:01:32.3660602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,103.75,0
2022-04-28T04:01:33.5566296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,103.48,0
2022-04-28T04:01:34.7561536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,102.98,0
2022-04-28T04:01:35.9469806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,102.58,0
2022-04-28T04:01:37.1468570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,102.67,0
2022-04-28T04:01:38.4363569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,103.21,0
2022-04-28T04:01:39.6271432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.57,103.57,0
2022-04-28T04:01:40.8268901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,103.7,0
2022-04-28T04:01:41.9770969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,103.49,0
2022-04-28T04:01:43.0971928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,103.3,0
2022-04-28T04:01:44.2364891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.29,103.29,0
2022-04-28T04:01:46.2267568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,102.9,0
2022-04-28T04:01:47.3568344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,102.51,0
2022-04-28T04:01:49.4168974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,102.4,0
2022-04-28T04:01:50.5469609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,103.3,0
2022-04-28T04:01:52.6170508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.5,104.5,0
2022-04-28T04:01:54.6271040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,102.91,0
2022-04-28T04:01:55.7573684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,102.46,0
2022-04-28T04:01:56.8868472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,102.66,0
2022-04-28T04:01:58.0171963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,102.87,0
2022-04-28T04:01:59.1495238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,103.39,0
2022-04-28T04:02:00.2769692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.79,103.79,0
2022-04-28T04:02:01.4070039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,103.5,0
2022-04-28T04:02:02.5371623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.43,102.43,0
2022-04-28T04:02:03.6970613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,101.9,0
2022-04-28T04:02:04.9774888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,102.52,0
2022-04-28T04:02:06.2576280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.59,103.59,0
2022-04-28T04:02:07.4476522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,104.16,0
2022-04-28T04:02:08.6473798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.61,103.61,0
2022-04-28T04:02:09.8371964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.75,102.75,0
2022-04-28T04:02:11.0374445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,102.4,0
2022-04-28T04:02:12.2374561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,102.68,0
2022-04-28T04:02:13.4374113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.74,102.74,0
2022-04-28T04:02:14.6381267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,102.55,0
2022-04-28T04:02:15.8279484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,103.02,0
2022-04-28T04:02:17.0177304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.66,103.66,0
2022-04-28T04:02:18.2174632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.95,103.95,0
2022-04-28T04:02:19.4082405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,103.04,0
2022-04-28T04:02:20.5981352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,102.27,0
2022-04-28T04:02:21.7883762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,102.24,0
2022-04-28T04:02:22.9883224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,102.65,0
2022-04-28T04:02:24.1781230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.8,102.8,0
2022-04-28T04:02:25.3778645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,102.61,0
2022-04-28T04:02:26.5681207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,102.52,0
2022-04-28T04:02:27.7678827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,102.61,0
2022-04-28T04:02:28.9586765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,102.88,0
2022-04-28T04:02:30.2579667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,103.17,0
2022-04-28T04:02:31.4083757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.78,103.78,0
2022-04-28T04:02:32.5384236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,103.91,0
2022-04-28T04:02:33.6583333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,102.72,0
2022-04-28T04:02:34.7883857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,101.33,0
2022-04-28T04:02:35.9186555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,101.39,0
2022-04-28T04:02:37.0487298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,102.6,0
2022-04-28T04:02:38.1788477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,103.54,0
2022-04-28T04:02:39.3081724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,103.34,0
2022-04-28T04:02:40.4282792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,103.02,0
2022-04-28T04:02:41.5583312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.99,102.99,0
2022-04-28T04:02:42.6991356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,102.91,0
2022-04-28T04:02:43.8192494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,102.61,0
2022-04-28T04:02:44.9482909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,102.25,0
2022-04-28T04:02:47.0291372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,101.7,0
2022-04-28T04:02:48.1609436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,102,0
2022-04-28T04:02:49.2893108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,102.68,0
2022-04-28T04:02:50.4285996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,102.93,0
2022-04-28T04:02:52.4091940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,103.25,0
2022-04-28T04:02:53.5586105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,103.37,0
2022-04-28T04:02:54.8387894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,103.14,0
2022-04-28T04:02:56.0387529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,102.66,0
2022-04-28T04:02:57.2394898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,102.04,0
2022-04-28T04:02:58.4293598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,101.61,0
2022-04-28T04:02:59.6195721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,101.78,0
2022-04-28T04:03:00.8193316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,102.3,0
2022-04-28T04:03:02.1091041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,102.93,0
2022-04-28T04:03:03.3198108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,102.96,0
2022-04-28T04:03:04.5096085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,102.44,0
2022-04-28T04:03:06.5098498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,101.69,0
2022-04-28T04:03:07.6996524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.03,102.03,0
2022-04-28T04:03:08.9790487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,102.79,0
2022-04-28T04:03:10.1793620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,102.87,0
2022-04-28T04:03:11.4000540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,102.72,0
2022-04-28T04:03:12.5898489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,102.95,0
2022-04-28T04:03:13.7796593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,103.26,0
2022-04-28T04:03:14.9801320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,102.44,0
2022-04-28T04:03:16.1697083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,101.41,0
2022-04-28T04:03:17.3595038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,101.43,0
2022-04-28T04:03:18.5494357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,102.35,0
2022-04-28T04:03:19.7501438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.8,102.8,0
2022-04-28T04:03:20.8702603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,102.51,0
2022-04-28T04:03:22.0102830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,101.99,0
2022-04-28T04:03:23.1403308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,102.1,0
2022-04-28T04:03:24.2596204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,102.26,0
2022-04-28T04:03:25.3898237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,102.16,0
2022-04-28T04:03:26.5099158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,102.16,0
2022-04-28T04:03:27.6399681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,102.4,0
2022-04-28T04:03:28.7700279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,102.72,0
2022-04-28T04:03:29.8998797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.8,102.8,0
2022-04-28T04:03:31.0304777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,102.39,0
2022-04-28T04:03:32.1605128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,102.13,0
2022-04-28T04:03:34.2204977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,102.54,0
2022-04-28T04:03:35.3506910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,102.54,0
2022-04-28T04:03:36.4799270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,102.23,0
2022-04-28T04:03:37.6101266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,101.71,0
2022-04-28T04:03:38.7401515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,101.66,0
2022-04-28T04:03:39.8702492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.95,101.95,0
2022-04-28T04:03:41.0009454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,101.97,0
2022-04-28T04:03:42.1509095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,101.44,0
2022-04-28T04:03:43.3509562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,101.53,0
2022-04-28T04:03:44.5409273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,102.3,0
2022-04-28T04:03:45.7312077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,103.21,0
2022-04-28T04:03:46.9309266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.44,103.44,0
2022-04-28T04:03:48.1211353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,102.81,0
2022-04-28T04:03:49.3109331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,101.83,0
2022-04-28T04:03:50.5107841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,101.61,0
2022-04-28T04:03:51.7005834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.17,102.17,0
2022-04-28T04:03:52.8913981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,102.34,0
2022-04-28T04:03:54.0912188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,101.79,0
2022-04-28T04:03:55.2810135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,101.11,0
2022-04-28T04:03:56.4807666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,101.05,0
2022-04-28T04:03:57.6616049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,101.67,0
2022-04-28T04:03:58.8613421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,102.14,0
2022-04-28T04:04:00.0511745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,102.23,0
2022-04-28T04:04:01.3614653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,102.13,0
2022-04-28T04:04:02.5512659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,102.11,0
2022-04-28T04:04:03.7410454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,102.3,0
2022-04-28T04:04:05.0314317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,102.61,0
2022-04-28T04:04:06.2418301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,102.15,0
2022-04-28T04:04:07.4317659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,101.47,0
2022-04-28T04:04:08.6311402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,101.37,0
2022-04-28T04:04:09.8219410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,102.1,0
2022-04-28T04:04:10.9619631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,102.12,0
2022-04-28T04:04:12.0820496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,101.55,0
2022-04-28T04:04:13.2220712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,101.37,0
2022-04-28T04:04:14.3416272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,101.82,0
2022-04-28T04:04:15.4816350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,102.26,0
2022-04-28T04:04:16.6017463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,101.99,0
2022-04-28T04:04:17.7413166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,101.23,0
2022-04-28T04:04:18.8619840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,100.58,0
2022-04-28T04:04:19.9920477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,100.67,0
2022-04-28T04:04:21.1314821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,101.9,0
2022-04-28T04:04:22.2615360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,103.24,0
2022-04-28T04:04:23.3919153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,103.38,0
2022-04-28T04:04:25.4120783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,101.83,0
2022-04-28T04:04:26.5520687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,101.76,0
2022-04-28T04:04:27.6821337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,101.99,0
2022-04-28T04:04:28.8022644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,101.78,0
2022-04-28T04:04:29.9317203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,101.35,0
2022-04-28T04:04:31.0822578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,100.42,0
2022-04-28T04:04:32.2322311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,100.26,0
2022-04-28T04:04:33.4426991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,101.24,0
2022-04-28T04:04:35.4319838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,102.7,0
2022-04-28T04:04:36.6226634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,102.68,0
2022-04-28T04:04:37.8224455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,102.25,0
2022-04-28T04:04:39.0121981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,101.75,0
2022-04-28T04:04:40.2120618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,100.98,0
2022-04-28T04:04:41.4028689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,100.56,0
2022-04-28T04:04:43.3324065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,101.64,0
2022-04-28T04:04:45.3028787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,102.39,0
2022-04-28T04:04:47.3224243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,101.69,0
2022-04-28T04:04:48.5231487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,101.55,0
2022-04-28T04:04:49.8025404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,101.65,0
2022-04-28T04:04:50.9923743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,101.47,0
2022-04-28T04:04:52.1831826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,101.05,0
2022-04-28T04:04:53.3729564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,100.78,0
2022-04-28T04:04:54.5628505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,100.87,0
2022-04-28T04:04:55.7625994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,101.13,0
2022-04-28T04:04:56.9527051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,101.52,0
2022-04-28T04:04:58.2428469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,101.9,0
2022-04-28T04:04:59.3928140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,102.36,0
2022-04-28T04:05:00.5328288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.57,102.57,0
2022-04-28T04:05:01.6531992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,102.19,0
2022-04-28T04:05:02.7932191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,101.23,0
2022-04-28T04:05:04.8133740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,100.58,0
2022-04-28T04:05:05.9436241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,101.01,0
2022-04-28T04:05:07.0736771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,101.35,0
2022-04-28T04:05:08.2136742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,101.61,0
2022-04-28T04:05:09.3338869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,101.77,0
2022-04-28T04:05:10.4629492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,101.58,0
2022-04-28T04:05:11.5930212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,101.55,0
2022-04-28T04:05:12.7329911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,101.59,0
2022-04-28T04:05:13.8538565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,101.66,0
2022-04-28T04:05:14.9832288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,101.55,0
2022-04-28T04:05:16.1132820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,101.08,0
2022-04-28T04:05:17.2433330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,101,0
2022-04-28T04:05:18.3833497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,100.96,0
2022-04-28T04:05:19.5333170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,100.97,0
2022-04-28T04:05:20.7241137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,101.56,0
2022-04-28T04:05:21.9242647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,102.11,0
2022-04-28T04:05:23.1143572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,102.09,0
2022-04-28T04:05:24.3143532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,101.49,0
2022-04-28T04:05:25.5134686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,100.88,0
2022-04-28T04:05:26.7142012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,100.79,0
2022-04-28T04:05:27.9936178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,101.18,0
2022-04-28T04:05:29.1938127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,101.73,0
2022-04-28T04:05:30.3936848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,101.35,0
2022-04-28T04:05:31.5837586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,100.76,0
2022-04-28T04:05:32.7736885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,100.85,0
2022-04-28T04:05:33.9742883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,101.27,0
2022-04-28T04:05:35.1642107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,101.61,0
2022-04-28T04:05:36.3644311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,101.82,0
2022-04-28T04:05:37.6438619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,101.42,0
2022-04-28T04:05:38.8348108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,100.89,0
2022-04-28T04:05:40.1242793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,100.59,0
2022-04-28T04:05:41.4046790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,100.97,0
2022-04-28T04:05:42.6044360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,101.38,0
2022-04-28T04:05:43.8849241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,101.46,0
2022-04-28T04:05:45.0747384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,101.4,0
2022-04-28T04:05:46.3641253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,101.39,0
2022-04-28T04:05:47.5541291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,100.99,0
2022-04-28T04:05:48.7045320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,100.69,0
2022-04-28T04:05:49.8346143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,101.02,0
2022-04-28T04:05:50.9846704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,101.55,0
2022-04-28T04:05:53.0149726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,100.78,0
2022-04-28T04:05:54.1450880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,100.69,0
2022-04-28T04:05:55.2746542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,101.17,0
2022-04-28T04:05:56.3947877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,101.44,0
2022-04-28T04:05:57.5250545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,100.94,0
2022-04-28T04:05:58.6650808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,100.67,0
2022-04-28T04:05:59.7951336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,101.07,0
2022-04-28T04:06:00.9347706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,101.61,0
2022-04-28T04:06:02.0750153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,101.3,0
2022-04-28T04:06:03.1951199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,100.66,0
2022-04-28T04:06:04.3251692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,100.53,0
2022-04-28T04:06:05.4552271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,101.09,0
2022-04-28T04:06:06.5954001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,101.51,0
2022-04-28T04:06:07.7454445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,101.06,0
2022-04-28T04:06:08.8655007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.16,100.16,0
2022-04-28T04:06:10.9254978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,100.52,0
2022-04-28T04:06:12.1253772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,102.09,0
2022-04-28T04:06:13.3251281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,102.49,0
2022-04-28T04:06:14.5258834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,101.38,0
2022-04-28T04:06:15.7156853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,100.17,0
2022-04-28T04:06:16.9054748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,100.28,0
2022-04-28T04:06:18.1153914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,100.89,0
2022-04-28T04:06:19.3860813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,100.97,0
2022-04-28T04:06:20.5758650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,100.92,0
2022-04-28T04:06:21.7756827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,100.98,0
2022-04-28T04:06:22.9656111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,100.87,0
2022-04-28T04:06:24.1555846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,100.6,0
2022-04-28T04:06:25.3553536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,100.54,0
2022-04-28T04:06:26.5457262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,101.11,0
2022-04-28T04:06:27.7454662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,102.19,0
2022-04-28T04:06:28.9362828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,102.05,0
2022-04-28T04:06:30.1360354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,100.48,0
2022-04-28T04:06:31.3357491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,99.46,0
2022-04-28T04:06:32.5255867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,99.81,0
2022-04-28T04:06:33.7158436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,100.67,0
2022-04-28T04:06:35.0063218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,101.21,0
2022-04-28T04:06:36.1961112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,101.28,0
2022-04-28T04:06:37.3560169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,101.05,0
2022-04-28T04:06:38.4966088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,100.82,0
2022-04-28T04:06:39.6166928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,100.68,0
2022-04-28T04:06:41.6358353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,100.92,0
2022-04-28T04:06:43.6062275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,101.45,0
2022-04-28T04:06:44.7562080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,101.33,0
2022-04-28T04:06:45.8767673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,100.48,0
2022-04-28T04:06:47.0069661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,100.01,0
2022-04-28T04:06:49.0364463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,100.31,0
2022-04-28T04:06:50.1670433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,100.18,0
2022-04-28T04:06:51.2871435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,100.22,0
2022-04-28T04:06:52.4162783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,100.97,0
2022-04-28T04:06:53.5464501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,101.58,0
2022-04-28T04:06:54.6665513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,101.17,0
2022-04-28T04:06:55.8164954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,100.52,0
2022-04-28T04:06:56.9368664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,100.04,0
2022-04-28T04:06:58.0967923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,100.01,0
2022-04-28T04:07:00.1269238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,101.24,0
2022-04-28T04:07:01.3367531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,102,0
2022-04-28T04:07:02.5265616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,101.87,0
2022-04-28T04:07:03.7273253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,100.47,0
2022-04-28T04:07:04.9171157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,99.51,0
2022-04-28T04:07:06.1169344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,100.12,0
2022-04-28T04:07:07.3067319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,100.82,0
2022-04-28T04:07:08.4975492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,100.42,0
2022-04-28T04:07:09.7868824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,99.79,0
2022-04-28T04:07:10.9772749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,99.76,0
2022-04-28T04:07:12.1670388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,100.72,0
2022-04-28T04:07:13.3569861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,101.74,0
2022-04-28T04:07:14.5471562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,102,0
2022-04-28T04:07:15.7479299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,101.22,0
2022-04-28T04:07:17.7472186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,99.34,0
2022-04-28T04:07:18.9380150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,99.48,0
2022-04-28T04:07:20.1273903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,100.3,0
2022-04-28T04:07:21.3271258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,101.3,0
2022-04-28T04:07:22.6076426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,101.62,0
2022-04-28T04:07:23.8979969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,101.17,0
2022-04-28T04:07:25.0980087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,100.29,0
2022-04-28T04:07:26.2976384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,99.76,0
2022-04-28T04:07:27.4475812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,99.98,0
2022-04-28T04:07:28.5776970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,100.34,0
2022-04-28T04:07:29.7078766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,100.54,0
2022-04-28T04:07:30.8279788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,100.43,0
2022-04-28T04:07:31.9581098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,100.26,0
2022-04-28T04:07:33.0881893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,100.1,0
2022-04-28T04:07:34.2182451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,99.86,0
2022-04-28T04:07:35.3478550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,100.42,0
2022-04-28T04:07:36.4680781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,101.57,0
2022-04-28T04:07:37.5981349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,102.4,0
2022-04-28T04:07:38.7282115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,101.6,0
2022-04-28T04:07:39.8578808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,99.88,0
2022-04-28T04:07:40.9779683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,99.03,0
2022-04-28T04:07:42.0980628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,99.21,0
2022-04-28T04:07:43.2181538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,99.71,0
2022-04-28T04:07:44.3780919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,100.22,0
2022-04-28T04:07:45.4981826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,100.46,0
2022-04-28T04:07:46.6380582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,100.83,0
2022-04-28T04:07:47.7688523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,101.03,0
2022-04-28T04:07:48.9080516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,101.07,0
2022-04-28T04:07:50.0586126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,100.85,0
2022-04-28T04:07:51.2585329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,100.14,0
2022-04-28T04:07:53.2282969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,99.84,0
2022-04-28T04:07:54.4282402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,100.25,0
2022-04-28T04:07:55.6190352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,100.72,0
2022-04-28T04:07:56.8187741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,100.86,0
2022-04-28T04:07:58.0085714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,100.45,0
2022-04-28T04:07:59.2093373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,99.94,0
2022-04-28T04:08:00.3986498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,99.75,0
2022-04-28T04:08:01.5886046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,99.94,0
2022-04-28T04:08:02.8590346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,100.21,0
2022-04-28T04:08:04.0587874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,100.31,0
2022-04-28T04:08:05.2485912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,99.89,0
2022-04-28T04:08:06.4393801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,100.05,0
2022-04-28T04:08:07.6293694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,100.57,0
2022-04-28T04:08:08.8293307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,100.45,0
2022-04-28T04:08:10.0193599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,100.32,0
2022-04-28T04:08:11.2191122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,100.52,0
2022-04-28T04:08:12.4095292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,100.63,0
2022-04-28T04:08:13.6889211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,100.1,0
2022-04-28T04:08:14.8797179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,99.53,0
2022-04-28T04:08:16.0697489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,99.49,0
2022-04-28T04:08:17.2196927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,99.99,0
2022-04-28T04:08:18.3295479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,100.54,0
2022-04-28T04:08:20.3296374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,100.53,0
2022-04-28T04:08:21.4596716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,99.72,0
2022-04-28T04:08:22.5797942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.2,99.2,0
2022-04-28T04:08:23.6998979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,99.7,0
2022-04-28T04:08:24.8200636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,100.56,0
2022-04-28T04:08:25.9396156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,100.72,0
2022-04-28T04:08:27.0696633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,100.4,0
2022-04-28T04:08:28.1898445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,99.97,0
2022-04-28T04:08:29.3297360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,99.39,0
2022-04-28T04:08:30.4698853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,99.14,0
2022-04-28T04:08:31.5994444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,100.15,0
2022-04-28T04:08:33.6198554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,102.16,0
2022-04-28T04:08:34.7598765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,101.12,0
2022-04-28T04:08:35.9098331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.44,99.44,0
2022-04-28T04:08:37.9300039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,98.51,0
2022-04-28T04:08:39.0701264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,99.24,0
2022-04-28T04:08:41.0499415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,100.79,0
2022-04-28T04:08:42.2507010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,100.65,0
2022-04-28T04:08:44.2400053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,99.91,0
2022-04-28T04:08:45.4298455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,100.41,0
2022-04-28T04:08:46.6208194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,100.77,0
2022-04-28T04:08:47.8205883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,100.08,0
2022-04-28T04:08:49.0103695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.22,99.22,0
2022-04-28T04:08:50.2009629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,99.14,0
2022-04-28T04:08:51.3909617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,99.91,0
2022-04-28T04:08:52.5708015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,100.51,0
2022-04-28T04:08:53.7705596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,100.51,0
2022-04-28T04:08:54.9703009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,100.21,0
2022-04-28T04:08:56.1610996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,100.05,0
2022-04-28T04:08:57.3508893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,100.33,0
2022-04-28T04:08:58.5407587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,99.92,0
2022-04-28T04:08:59.7405226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,98.99,0
2022-04-28T04:09:00.9313152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,98.44,0
2022-04-28T04:09:02.1206726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,99.43,0
2022-04-28T04:09:03.4010720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,100.91,0
2022-04-28T04:09:04.5908692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,101.41,0
2022-04-28T04:09:05.8812938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,100.99,0
2022-04-28T04:09:07.0307751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,100.41,0
2022-04-28T04:09:08.1607580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,99.89,0
2022-04-28T04:09:09.2808419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,99.35,0
2022-04-28T04:09:11.3209294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,99.08,0
2022-04-28T04:09:12.4609352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,99.56,0
2022-04-28T04:09:13.5810391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,99.94,0
2022-04-28T04:09:14.7011663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,100.04,0
2022-04-28T04:09:15.8312225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,100.07,0
2022-04-28T04:09:16.9614227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,99.76,0
2022-04-28T04:09:18.0914753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,99.69,0
2022-04-28T04:09:19.2115803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,99.87,0
2022-04-28T04:09:20.3416068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,100.1,0
2022-04-28T04:09:21.4611336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,100.26,0
2022-04-28T04:09:22.5914151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,100.06,0
2022-04-28T04:09:23.7219856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,99.55,0
2022-04-28T04:09:24.8711250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,98.88,0
2022-04-28T04:09:26.0011955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,98.72,0
2022-04-28T04:09:27.1212782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,99.48,0
2022-04-28T04:09:28.2513381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,100.33,0
2022-04-28T04:09:29.3913480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,100.84,0
2022-04-28T04:09:30.5813890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,100.72,0
2022-04-28T04:09:31.7813327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,99.84,0
2022-04-28T04:09:32.9621784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,98.92,0
2022-04-28T04:09:34.1519616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,98.88,0
2022-04-28T04:09:35.3591436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,99.5,0
2022-04-28T04:09:36.6301273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,99.83,0
2022-04-28T04:09:37.8173660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,99.66,0
2022-04-28T04:09:39.0071324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,99.54,0
2022-04-28T04:09:40.2069032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,99.7,0
2022-04-28T04:09:41.4773653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,99.83,0
2022-04-28T04:09:42.6672498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,99.76,0
2022-04-28T04:09:43.8571628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,99.61,0
2022-04-28T04:09:45.0579061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,99.75,0
2022-04-28T04:09:46.2476995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,100.09,0
2022-04-28T04:09:47.4377759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,99.59,0
2022-04-28T04:09:48.6275750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,98.85,0
2022-04-28T04:09:49.8173807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,99,0
2022-04-28T04:09:51.0072170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,100.07,0
2022-04-28T04:09:52.1980279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,100.46,0
2022-04-28T04:09:53.3882530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,99.59,0
2022-04-28T04:09:54.5780431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.9,98.9,0
2022-04-28T04:09:55.7678485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,99.36,0
2022-04-28T04:09:56.9079972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,99.76,0
2022-04-28T04:09:58.0380474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,99.56,0
2022-04-28T04:09:59.1581757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,99.41,0
2022-04-28T04:10:01.2084374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,99.61,0
2022-04-28T04:10:02.3277047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,99.39,0
2022-04-28T04:10:03.4478232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,99.15,0
2022-04-28T04:10:04.5878336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,99.54,0
2022-04-28T04:10:05.7179717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,99.81,0
2022-04-28T04:10:06.8380608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,99.81,0
2022-04-28T04:10:07.9582822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,99.73,0
2022-04-28T04:10:09.0883080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,99.83,0
2022-04-28T04:10:10.2084440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,99.78,0
2022-04-28T04:10:11.3285393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,99.43,0
2022-04-28T04:10:12.4479986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,98.99,0
2022-04-28T04:10:13.5981864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,98.81,0
2022-04-28T04:10:14.7284433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,98.86,0
2022-04-28T04:10:15.8485369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,99.13,0
2022-04-28T04:10:16.9888847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,99.51,0
2022-04-28T04:10:19.0084550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,99.83,0
2022-04-28T04:10:20.1584096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,99.45,0
2022-04-28T04:10:21.3386368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.22,99.22,0
2022-04-28T04:10:23.3189767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,100.18,0
2022-04-28T04:10:25.3288117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,100.01,0
2022-04-28T04:10:26.5285575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,98.7,0
2022-04-28T04:10:27.7193570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,98.05,0
2022-04-28T04:10:29.7187048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,99.77,0
2022-04-28T04:10:30.9085500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,100.13,0
2022-04-28T04:10:32.0985494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,99.51,0
2022-04-28T04:10:33.2894714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,99.03,0
2022-04-28T04:10:34.4792679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,98.96,0
2022-04-28T04:10:35.6687362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,98.85,0
2022-04-28T04:10:36.8587795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,99.08,0
2022-04-28T04:10:38.0493158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,99.97,0
2022-04-28T04:10:39.2391380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,100.41,0
2022-04-28T04:10:40.5294947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,100.17,0
2022-04-28T04:10:41.8097549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,99.57,0
2022-04-28T04:10:42.9997994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,99.42,0
2022-04-28T04:10:44.1996599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,99.45,0
2022-04-28T04:10:45.3894319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-28T04:10:46.5793740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,98.19,0
2022-04-28T04:10:47.6893130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,97.99,0
2022-04-28T04:10:48.8198712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,98.72,0
2022-04-28T04:10:49.9399723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,99.98,0
2022-04-28T04:10:51.0799602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,100.08,0
2022-04-28T04:10:52.1993153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,99.65,0
2022-04-28T04:10:53.3494396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,99.56,0
2022-04-28T04:10:54.4794888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,99.94,0
2022-04-28T04:10:55.5995920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,99.98,0
2022-04-28T04:10:56.7302018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,99.1,0
2022-04-28T04:10:57.8494964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,98.46,0
2022-04-28T04:10:58.9695956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,98.73,0
2022-04-28T04:11:00.0996703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,99.26,0
2022-04-28T04:11:01.2296857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,99.59,0
2022-04-28T04:11:02.3499636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,99.81,0
2022-04-28T04:11:03.4700789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,99.73,0
2022-04-28T04:11:04.6001022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,99.62,0
2022-04-28T04:11:05.7196911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,98.74,0
2022-04-28T04:11:06.8500525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,97.97,0
2022-04-28T04:11:07.9804970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,97.95,0
2022-04-28T04:11:09.2006518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,98.65,0
2022-04-28T04:11:10.4806096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,99.57,0
2022-04-28T04:11:11.6798101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,100.27,0
2022-04-28T04:11:12.8706043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,100.14,0
2022-04-28T04:11:14.0708011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,99.65,0
2022-04-28T04:11:15.2606098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,99.13,0
2022-04-28T04:11:16.4603555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.18,99.18,0
2022-04-28T04:11:17.7509021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,98.99,0
2022-04-28T04:11:18.9706483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,98.84,0
2022-04-28T04:11:20.2510434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,98.49,0
2022-04-28T04:11:21.4408583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,98.89,0
2022-04-28T04:11:22.6306316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,99.48,0
2022-04-28T04:11:23.8303844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,99.62,0
2022-04-28T04:11:25.0211751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,98.93,0
2022-04-28T04:11:26.2111211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,98.17,0
2022-04-28T04:11:27.4008981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,98.44,0
2022-04-28T04:11:28.6006356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,99.32,0
2022-04-28T04:11:29.7904466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,100.17,0
2022-04-28T04:11:31.0712529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,100,0
2022-04-28T04:11:32.2709757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,99.13,0
2022-04-28T04:11:33.5414436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,98.71,0
2022-04-28T04:11:34.7314768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,98.66,0
2022-04-28T04:11:35.9305877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,98.83,0
2022-04-28T04:11:37.0706150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,98.66,0
2022-04-28T04:11:38.2106986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.63,98.63,0
2022-04-28T04:11:39.3412908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,99.02,0
2022-04-28T04:11:41.3217191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,99.95,0
2022-04-28T04:11:43.3110225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,98.59,0
2022-04-28T04:11:44.4311077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,98.21,0
2022-04-28T04:11:45.5612635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,98.64,0
2022-04-28T04:11:46.6818967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,99.56,0
2022-04-28T04:11:47.8009900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,99.72,0
2022-04-28T04:11:48.9217485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,99.31,0
2022-04-28T04:11:50.0619532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,98.61,0
2022-04-28T04:11:51.1920380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,98.42,0
2022-04-28T04:11:52.3111473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,98.82,0
2022-04-28T04:11:53.4513477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,99.29,0
2022-04-28T04:11:54.5813742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.19,99.19,0
2022-04-28T04:11:55.7015324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,99.01,0
2022-04-28T04:11:56.8221565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,98.67,0
2022-04-28T04:11:57.9521816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,98.83,0
2022-04-28T04:11:59.1021743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.37,99.37,0
2022-04-28T04:12:00.2823233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,99.12,0
2022-04-28T04:12:01.4722890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,98.71,0
2022-04-28T04:12:02.6620997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,98.83,0
2022-04-28T04:12:03.8618458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,98.79,0
2022-04-28T04:12:05.0517407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,98.99,0
2022-04-28T04:12:06.2425208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,99.11,0
2022-04-28T04:12:07.4323136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,99.27,0
2022-04-28T04:12:08.6221260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.19,99.19,0
2022-04-28T04:12:09.8119168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.63,98.63,0
2022-04-28T04:12:11.0126554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,98.27,0
2022-04-28T04:12:12.3019771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,98.49,0
2022-04-28T04:12:13.4821538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,98.76,0
2022-04-28T04:12:14.6727825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,98.95,0
2022-04-28T04:12:15.8727554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,99.02,0
2022-04-28T04:12:17.0526248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,99.15,0
2022-04-28T04:12:18.2424209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,99.09,0
2022-04-28T04:12:19.4322091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,99.11,0
2022-04-28T04:12:20.6220242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,98.5,0
2022-04-28T04:12:21.8128127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,98.35,0
2022-04-28T04:12:23.0925765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,98.62,0
2022-04-28T04:12:24.2923052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,98.93,0
2022-04-28T04:12:25.5723023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,99.01,0
2022-04-28T04:12:26.7630963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,98.83,0
2022-04-28T04:12:27.8825796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,98.66,0
2022-04-28T04:12:29.0026941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,98.96,0
2022-04-28T04:12:30.1228483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,99.16,0
2022-04-28T04:12:31.2429594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,98.98,0
2022-04-28T04:12:32.3829081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,98.61,0
2022-04-28T04:12:33.5130009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,98.77,0
2022-04-28T04:12:34.6330891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,98.93,0
2022-04-28T04:12:35.7631599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,98.5,0
2022-04-28T04:12:37.8135427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,97.9,0
2022-04-28T04:12:38.9527154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,98.48,0
2022-04-28T04:12:40.0728074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,99.36,0
2022-04-28T04:12:41.2231768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,99.42,0
2022-04-28T04:12:42.3427589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,99.16,0
2022-04-28T04:12:43.4728293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,98.97,0
2022-04-28T04:12:44.5929188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,98.97,0
2022-04-28T04:12:45.7229792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,98.68,0
2022-04-28T04:12:46.8534763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,98.01,0
2022-04-28T04:12:47.9737841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,98.05,0
2022-04-28T04:12:49.1237441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,98.84,0
2022-04-28T04:12:50.3235678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,99.72,0
2022-04-28T04:12:51.5133702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,99.55,0
2022-04-28T04:12:53.5237650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,98.15,0
2022-04-28T04:12:55.5140578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,98.33,0
2022-04-28T04:12:57.5034636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,98.61,0
2022-04-28T04:12:59.5136830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,98.59,0
2022-04-28T04:13:00.8042499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.41,98.41,0
2022-04-28T04:13:02.0139726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,98.54,0
2022-04-28T04:13:03.2037567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,98.61,0
2022-04-28T04:13:04.3935425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,98.75,0
2022-04-28T04:13:05.5837858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,98.67,0
2022-04-28T04:13:06.7644147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,98.85,0
2022-04-28T04:13:07.9544585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,99.05,0
2022-04-28T04:13:09.1543587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,98.77,0
2022-04-28T04:13:10.3441498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,98.27,0
2022-04-28T04:13:11.5340186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,98.69,0
2022-04-28T04:13:13.5143585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,98.88,0
2022-04-28T04:13:15.5340326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,97.33,0
2022-04-28T04:13:17.5243078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,98.51,0
2022-04-28T04:13:19.5243404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,99.13,0
2022-04-28T04:13:20.6446576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,98.65,0
2022-04-28T04:13:21.7648966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,98.43,0
2022-04-28T04:13:22.8841785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,98.55,0
2022-04-28T04:13:24.0042875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,98.91,0
2022-04-28T04:13:25.1343097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,99.1,0
2022-04-28T04:13:26.2746187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,98.77,0
2022-04-28T04:13:27.4147796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,98.2,0
2022-04-28T04:13:28.5348980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,97.74,0
2022-04-28T04:13:29.6749063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,98.03,0
2022-04-28T04:13:30.7952100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-28T04:13:31.9145274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,98.42,0
2022-04-28T04:13:33.9247559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,98.35,0
2022-04-28T04:13:35.9250565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,99.02,0
2022-04-28T04:13:37.9353873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,98.66,0
2022-04-28T04:13:39.9053029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,98.18,0
2022-04-28T04:13:41.9151653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,97.81,0
2022-04-28T04:13:43.9254170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.41,98.41,0
2022-04-28T04:13:45.9150475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,98.77,0
2022-04-28T04:13:47.9354287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,98.57,0
2022-04-28T04:13:49.1352224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,98.71,0
2022-04-28T04:13:50.4156126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,98.88,0
2022-04-28T04:13:52.3253465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,97.7,0
2022-04-28T04:13:54.3252344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,97.77,0
2022-04-28T04:13:56.3155112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,99.21,0
2022-04-28T04:13:57.5059230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-28T04:13:58.7858328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-28T04:13:59.9756899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,97.68,0
2022-04-28T04:14:01.1959656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,97.75,0
2022-04-28T04:14:02.3857603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,98.95,0
2022-04-28T04:14:03.5655933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,99.45,0
2022-04-28T04:14:04.7553967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,98.15,0
2022-04-28T04:14:05.9053629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-28T04:14:07.0353996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,97.3,0
2022-04-28T04:14:08.1456394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,99,0
2022-04-28T04:14:09.2856505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,99.95,0
2022-04-28T04:14:10.3957830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,99.02,0
2022-04-28T04:14:11.5360454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,97.58,0
2022-04-28T04:14:13.5257954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,97.8,0
2022-04-28T04:14:14.6463067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,98.76,0
2022-04-28T04:14:15.7765093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,98.83,0
2022-04-28T04:14:16.8958799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,97.96,0
2022-04-28T04:14:18.0160842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,97.3,0
2022-04-28T04:14:19.1461172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,97.61,0
2022-04-28T04:14:20.2766352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,98.88,0
2022-04-28T04:14:21.3967086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,99.83,0
2022-04-28T04:14:22.5161755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,99.32,0
2022-04-28T04:14:24.5168079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,97.27,0
2022-04-28T04:14:25.6369136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,96.99,0
2022-04-28T04:14:26.7570230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.65,97.65,0
2022-04-28T04:14:27.9169498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,98.57,0
2022-04-28T04:14:29.1963493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,98.95,0
2022-04-28T04:14:30.3871413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,98.62,0
2022-04-28T04:14:32.3266489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,97.95,0
2022-04-28T04:14:34.3263610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,98.5,0
2022-04-28T04:14:35.5171527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,98.14,0
2022-04-28T04:14:36.7069612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,97.45,0
2022-04-28T04:14:37.8967387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,97.56,0
2022-04-28T04:14:39.0865396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,98.27,0
2022-04-28T04:14:40.3669446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,98.72,0
2022-04-28T04:14:41.5571145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,98.76,0
2022-04-28T04:14:42.8373054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,98.67,0
2022-04-28T04:14:44.0270840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,98.42,0
2022-04-28T04:14:45.2172845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.65,97.65,0
2022-04-28T04:14:46.4070864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,97.38,0
2022-04-28T04:14:47.6068796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,97.9,0
2022-04-28T04:14:48.7968238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,98.17,0
2022-04-28T04:14:49.9877257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,97.93,0
2022-04-28T04:14:51.1874774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,97.73,0
2022-04-28T04:14:52.3772723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,97.97,0
2022-04-28T04:14:53.5571132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,98.3,0
2022-04-28T04:14:54.7474012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,98.52,0
2022-04-28T04:14:55.9371805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,98.42,0
2022-04-28T04:14:57.0871505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.41,98.41,0
2022-04-28T04:14:58.2271422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,98.46,0
2022-04-28T04:15:00.0176239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,98.08,0
2022-04-28T04:15:01.3278909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,97.21,0
2022-04-28T04:15:03.3281974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,97.42,0
2022-04-28T04:15:05.3077846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,98.66,0
2022-04-28T04:15:06.4378085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,98.3,0
2022-04-28T04:15:08.4183602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,98.34,0
2022-04-28T04:15:10.4084041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,98.26,0
2022-04-28T04:15:11.5275053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,97.48,0
2022-04-28T04:15:12.6480304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,97.31,0
2022-04-28T04:15:13.7881835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,98,0
2022-04-28T04:15:14.9177381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,98.47,0
2022-04-28T04:15:16.0378596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,98.22,0
2022-04-28T04:15:17.1579302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,97.67,0
2022-04-28T04:15:18.2780416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,97.66,0
2022-04-28T04:15:19.5186168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,98.14,0
2022-04-28T04:15:20.7980096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,97.95,0
2022-04-28T04:15:21.9978268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,97.83,0
2022-04-28T04:15:23.1786964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,98.18,0
2022-04-28T04:15:24.3787819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,98.1,0
2022-04-28T04:15:25.5588108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,97.71,0
2022-04-28T04:15:26.7484723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,97.62,0
2022-04-28T04:15:27.9484801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,98.2,0
2022-04-28T04:15:29.1483636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,98.33,0
2022-04-28T04:15:30.3383553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,98.01,0
2022-04-28T04:15:31.5380910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,97.52,0
2022-04-28T04:15:32.8185245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,97.79,0
2022-04-28T04:15:34.0083157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,98.46,0
2022-04-28T04:15:35.1991216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,98.05,0
2022-04-28T04:15:36.3888986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,97.3,0
2022-04-28T04:15:37.5787716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,96.99,0
2022-04-28T04:15:38.8592527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,97.75,0
2022-04-28T04:15:40.1386439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,98.62,0
2022-04-28T04:15:41.3285588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,98.5,0
2022-04-28T04:15:42.5193464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,98.13,0
2022-04-28T04:15:43.7186661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,97.78,0
2022-04-28T04:15:44.9087472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,97.62,0
2022-04-28T04:15:46.0919738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,97.54,0
2022-04-28T04:15:47.2395488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,97.73,0
2022-04-28T04:15:48.3586519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,98.28,0
2022-04-28T04:15:49.4788462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,98.6,0
2022-04-28T04:15:51.5189972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,97.1,0
2022-04-28T04:15:52.6589892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,96.66,0
2022-04-28T04:15:53.7791123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-28T04:15:54.8990467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,97.55,0
2022-04-28T04:15:56.0498391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,97.63,0
2022-04-28T04:15:57.1691863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,97.78,0
2022-04-28T04:15:58.2994158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,98.3,0
2022-04-28T04:15:59.4195150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,98.76,0
2022-04-28T04:16:00.5498491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,98.51,0
2022-04-28T04:16:01.6692660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,97.75,0
2022-04-28T04:16:02.7893539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,97.46,0
2022-04-28T04:16:03.9094507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,97.8,0
2022-04-28T04:16:05.0394764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,97.54,0
2022-04-28T04:16:06.1795111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-28T04:16:07.3095718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,97.25,0
2022-04-28T04:16:08.4396157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,97.58,0
2022-04-28T04:16:10.4501228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,97.57,0
2022-04-28T04:16:12.4394972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,97.97,0
2022-04-28T04:16:13.6302955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,98.15,0
2022-04-28T04:16:14.8200932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,97.95,0
2022-04-28T04:16:16.0099555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,97.4,0
2022-04-28T04:16:17.2903510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,97.39,0
2022-04-28T04:16:18.4800621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.65,97.65,0
2022-04-28T04:16:19.6700732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,97.88,0
2022-04-28T04:16:20.9604165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,97.86,0
2022-04-28T04:16:22.2305207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,97.55,0
2022-04-28T04:16:23.4302474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.65,97.65,0
2022-04-28T04:16:24.6200558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,97.94,0
2022-04-28T04:16:25.8098656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,97.85,0
2022-04-28T04:16:27.0019835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,97.2,0
2022-04-28T04:16:28.1900589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,96.72,0
2022-04-28T04:16:29.3907732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,97.25,0
2022-04-28T04:16:30.5805916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,97.96,0
2022-04-28T04:16:31.7708958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,97.83,0
2022-04-28T04:16:32.9602569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.32,97.32,0
2022-04-28T04:16:34.1510724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,97.72,0
2022-04-28T04:16:35.3408687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,98.34,0
2022-04-28T04:16:36.5306612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,97.67,0
2022-04-28T04:16:37.6706724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,97.21,0
2022-04-28T04:16:38.8007431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,97.25,0
2022-04-28T04:16:39.9308275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,97.28,0
2022-04-28T04:16:41.9311117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,97.19,0
2022-04-28T04:16:43.0512001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,97.71,0
2022-04-28T04:16:44.1713824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,98.25,0
2022-04-28T04:16:45.2909779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,98.38,0
2022-04-28T04:16:46.4106302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,97.72,0
2022-04-28T04:16:47.5408246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,97.04,0
2022-04-28T04:16:48.6708951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,96.9,0
2022-04-28T04:16:49.8014455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,97.4,0
2022-04-28T04:16:50.9315018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,97.66,0
2022-04-28T04:16:52.0515946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,97.29,0
2022-04-28T04:16:54.0508264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,97.1,0
2022-04-28T04:16:55.1709566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-28T04:16:56.2910851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,97.89,0
2022-04-28T04:16:57.4111732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-28T04:16:58.5412709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,97.57,0
2022-04-28T04:16:59.6912024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,97.74,0
2022-04-28T04:17:00.8718754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-28T04:17:02.1614711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,96.96,0
2022-04-28T04:17:04.0312763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,97.54,0
2022-04-28T04:17:06.0215662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,97.84,0
2022-04-28T04:17:08.0317712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,96.95,0
2022-04-28T04:17:09.2328497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,97.1,0
2022-04-28T04:17:10.4115226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,97.2,0
2022-04-28T04:17:11.6015295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,97.11,0
2022-04-28T04:17:12.7917649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,97.16,0
2022-04-28T04:17:13.9815451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,97.5,0
2022-04-28T04:17:15.9320172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,98.19,0
2022-04-28T04:17:17.2223683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,97.5,0
2022-04-28T04:17:18.4115581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,96.85,0
2022-04-28T04:17:20.3424310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,97.81,0
2022-04-28T04:17:22.3416689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.32,97.32,0
2022-04-28T04:17:24.3125796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,96.76,0
2022-04-28T04:17:25.6019177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,97.79,0
2022-04-28T04:17:26.7818469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,98.23,0
2022-04-28T04:17:27.9726415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,97.47,0
2022-04-28T04:17:29.1019962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,96.68,0
2022-04-28T04:17:30.2220851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,96.39,0
2022-04-28T04:17:31.3425608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,96.76,0
2022-04-28T04:17:32.4726108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,97.08,0
2022-04-28T04:17:33.5927112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,97.47,0
2022-04-28T04:17:34.7128203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,98.22,0
2022-04-28T04:17:35.8429353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,98.34,0
2022-04-28T04:17:36.9622049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,97.97,0
2022-04-28T04:17:38.1121687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-28T04:17:39.2322695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,96.75,0
2022-04-28T04:17:40.3523707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,96.61,0
2022-04-28T04:17:41.4824792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,96.97,0
2022-04-28T04:17:42.6124826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,97.5,0
2022-04-28T04:17:43.7325814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-28T04:17:44.8726022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,97.39,0
2022-04-28T04:17:45.9928563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,97.42,0
2022-04-28T04:17:47.1129561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,97.3,0
2022-04-28T04:17:48.2430020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,96.87,0
2022-04-28T04:17:49.3631138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,96.72,0
2022-04-28T04:17:50.5031955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,97.2,0
2022-04-28T04:17:51.7826082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,97.61,0
2022-04-28T04:17:53.0729393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,97.34,0
2022-04-28T04:17:54.9233648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,96.85,0
2022-04-28T04:17:56.9236164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-28T04:17:58.9228657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,97.68,0
2022-04-28T04:18:00.1136514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,98.05,0
2022-04-28T04:18:01.3034513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,97.75,0
2022-04-28T04:18:02.5135331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,96.84,0
2022-04-28T04:18:03.7939340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-28T04:18:04.9837198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,96.24,0
2022-04-28T04:18:06.1735256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,96.69,0
2022-04-28T04:18:07.3633068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,97.05,0
2022-04-28T04:18:09.3337700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,97.81,0
2022-04-28T04:18:10.5235400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,97.71,0
2022-04-28T04:18:11.7240407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,97.09,0
2022-04-28T04:18:12.9337847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,97.11,0
2022-04-28T04:18:14.2138205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,97.39,0
2022-04-28T04:18:15.4942227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,97.3,0
2022-04-28T04:18:17.3441037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-28T04:18:19.3344246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,96.76,0
2022-04-28T04:18:21.3436322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,97.15,0
2022-04-28T04:18:22.4642779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,97.46,0
2022-04-28T04:18:23.5843871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,97.42,0
2022-04-28T04:18:25.6437935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,96.66,0
2022-04-28T04:18:26.7639173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,97.04,0
2022-04-28T04:18:27.8939738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,97.41,0
2022-04-28T04:18:29.0141612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-28T04:18:30.1342564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-28T04:18:31.2642850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,96.52,0
2022-04-28T04:18:32.3844077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,97.39,0
2022-04-28T04:18:33.4946696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,98.04,0
2022-04-28T04:18:34.6247175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,97.8,0
2022-04-28T04:18:35.7547718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,96.97,0
2022-04-28T04:18:36.8750145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,96.33,0
2022-04-28T04:18:38.0149995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,96.32,0
2022-04-28T04:18:39.1248316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,97.04,0
2022-04-28T04:18:40.2548703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,97.44,0
2022-04-28T04:18:41.4450646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,96.7,0
2022-04-28T04:18:42.6478225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-28T04:18:43.8247297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,96.72,0
2022-04-28T04:18:45.8450544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,97.85,0
2022-04-28T04:18:47.0447954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,97.24,0
2022-04-28T04:18:48.2345857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,96.59,0
2022-04-28T04:18:49.4253546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,96.64,0
2022-04-28T04:18:50.6052239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,97.08,0
2022-04-28T04:18:51.8945800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,97.02,0
2022-04-28T04:18:53.0754156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,96.7,0
2022-04-28T04:18:54.2652097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,96.54,0
2022-04-28T04:18:55.4546629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-28T04:18:56.6449850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,97.19,0
2022-04-28T04:18:57.8348889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-28T04:18:59.8354504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-28T04:19:01.8449149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,96.42,0
2022-04-28T04:19:03.8451544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,97.28,0
2022-04-28T04:19:05.0349599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,97.99,0
2022-04-28T04:19:06.2258228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,97.44,0
2022-04-28T04:19:08.2351291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,95.3,0
2022-04-28T04:19:10.2355219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,96.69,0
2022-04-28T04:19:11.3557172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,97.82,0
2022-04-28T04:19:12.4758230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,98.1,0
2022-04-28T04:19:13.6059013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,97.58,0
2022-04-28T04:19:14.7261681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,96.79,0
2022-04-28T04:19:15.8653206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,96.13,0
2022-04-28T04:19:16.9854564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,96.33,0
2022-04-28T04:19:18.0956106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,96.86,0
2022-04-28T04:19:19.2356059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,96.73,0
2022-04-28T04:19:20.3557004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,96.37,0
2022-04-28T04:19:21.4761107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,96.41,0
2022-04-28T04:19:22.5962060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,96.96,0
2022-04-28T04:19:23.7362581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,97.35,0
2022-04-28T04:19:24.8565571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,97.24,0
2022-04-28T04:19:25.9756291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,96.92,0
2022-04-28T04:19:27.1057980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,96.67,0
2022-04-28T04:19:28.2286824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,96.82,0
2022-04-28T04:19:29.3659107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,96.71,0
2022-04-28T04:19:30.4861325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,96.23,0
2022-04-28T04:19:31.6759568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,96.27,0
2022-04-28T04:19:32.8667575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,96.94,0
2022-04-28T04:19:34.0565416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,97.43,0
2022-04-28T04:19:35.3266548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,97,0
2022-04-28T04:19:36.5166544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,96.43,0
2022-04-28T04:19:37.7060385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,96.07,0
2022-04-28T04:19:38.9024172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,96.23,0
2022-04-28T04:19:40.1864976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,96.54,0
2022-04-28T04:19:41.3763820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,96.85,0
2022-04-28T04:19:42.5562722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,96.83,0
2022-04-28T04:19:43.7470584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,96.91,0
2022-04-28T04:19:44.9368462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,96.83,0
2022-04-28T04:19:46.1266489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,96.98,0
2022-04-28T04:19:47.3262704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,96.77,0
2022-04-28T04:19:48.5171056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,96.61,0
2022-04-28T04:19:49.7965953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,97.05,0
2022-04-28T04:19:50.9973333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,97.2,0
2022-04-28T04:19:52.1874141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,96.53,0
2022-04-28T04:19:53.3772055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,96.16,0
2022-04-28T04:19:54.5669943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,96.62,0
2022-04-28T04:19:55.7567902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,96.79,0
2022-04-28T04:19:56.9473135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,96.34,0
2022-04-28T04:19:58.1470343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-28T04:19:59.2871751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,96.29,0
2022-04-28T04:20:01.3571259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,96.69,0
2022-04-28T04:20:03.3573723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,96.71,0
2022-04-28T04:20:05.3277532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,97.51,0
2022-04-28T04:20:06.4578122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,97.16,0
2022-04-28T04:20:07.5771116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,96.51,0
2022-04-28T04:20:08.7071814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,95.97,0
2022-04-28T04:20:09.8373007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,96.53,0
2022-04-28T04:20:10.9674566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,97.08,0
2022-04-28T04:20:12.0975360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-28T04:20:13.2177099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,96.56,0
2022-04-28T04:20:14.3278521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,95.84,0
2022-04-28T04:20:15.4579874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,95.61,0
2022-04-28T04:20:16.5780933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,96.34,0
2022-04-28T04:20:17.6979301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,96.8,0
2022-04-28T04:20:18.8280498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,96.79,0
2022-04-28T04:20:19.9481389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,96.29,0
2022-04-28T04:20:21.0975120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,95.95,0
2022-04-28T04:20:22.2875059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,96.37,0
2022-04-28T04:20:23.4674861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,97.29,0
2022-04-28T04:20:24.6674986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,97.57,0
2022-04-28T04:20:25.8483735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,96.64,0
2022-04-28T04:20:27.0381514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,95.97,0
2022-04-28T04:20:28.2280974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,96.12,0
2022-04-28T04:20:29.5082520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,96.93,0
2022-04-28T04:20:30.6980358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,96.73,0
2022-04-28T04:20:31.8879947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,96.03,0
2022-04-28T04:20:33.0777935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,95.95,0
2022-04-28T04:20:34.2685949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,96.71,0
2022-04-28T04:20:35.4583860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,97.21,0
2022-04-28T04:20:36.6481752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,96.61,0
2022-04-28T04:20:37.8380513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,95.77,0
2022-04-28T04:20:39.0288484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,95.63,0
2022-04-28T04:20:40.3082345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,96.4,0
2022-04-28T04:20:41.4980416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,96.93,0
2022-04-28T04:20:42.6888594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,96.8,0
2022-04-28T04:20:43.8722439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,96.5,0
2022-04-28T04:20:45.0585813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,96.69,0
2022-04-28T04:20:46.2483895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,96.74,0
2022-04-28T04:20:47.4382276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,96.29,0
2022-04-28T04:20:48.5891889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,96.04,0
2022-04-28T04:20:49.7185371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,96.14,0
2022-04-28T04:20:50.8392776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,96.31,0
2022-04-28T04:20:51.9693155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,96.16,0
2022-04-28T04:20:53.0884171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,96.4,0
2022-04-28T04:20:54.2284346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,96.65,0
2022-04-28T04:20:55.3485353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,96.85,0
2022-04-28T04:20:56.4686448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,96.83,0
2022-04-28T04:20:57.5891995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,96.56,0
2022-04-28T04:20:58.7093093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,96.21,0
2022-04-28T04:20:59.8393751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,95.77,0
2022-04-28T04:21:00.9592407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,95.86,0
2022-04-28T04:21:02.0789175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,96.32,0
2022-04-28T04:21:03.1990054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,96.87,0
2022-04-28T04:21:04.3489735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,96.92,0
2022-04-28T04:21:05.4690574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,96.45,0
2022-04-28T04:21:06.5891612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,96.04,0
2022-04-28T04:21:07.7192161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,95.83,0
2022-04-28T04:21:08.8397696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,95.79,0
2022-04-28T04:21:09.9689663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,96.33,0
2022-04-28T04:21:11.1092452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,96.79,0
2022-04-28T04:21:12.3990428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,96.39,0
2022-04-28T04:21:13.5898072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.1,96.1,0
2022-04-28T04:21:14.7696741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,96.47,0
2022-04-28T04:21:15.9594608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,96.72,0
2022-04-28T04:21:17.2398661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,96.12,0
2022-04-28T04:21:18.4296624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,96.01,0
2022-04-28T04:21:19.6294081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,96.68,0
2022-04-28T04:21:20.8202162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,96.74,0
2022-04-28T04:21:22.0100722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,96.11,0
2022-04-28T04:21:23.1998667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,95.78,0
2022-04-28T04:21:24.3996430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,96.62,0
2022-04-28T04:21:25.6802204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,97.01,0
2022-04-28T04:21:26.8804714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,96.23,0
2022-04-28T04:21:28.1501769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,95.33,0
2022-04-28T04:21:29.4405264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,95.45,0
2022-04-28T04:21:30.6303820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,96.56,0
2022-04-28T04:21:31.8103044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,96.93,0
2022-04-28T04:21:33.1001699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,96.58,0
2022-04-28T04:21:34.2899660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-28T04:21:35.4798463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,96.09,0
2022-04-28T04:21:36.6700577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,96.5,0
2022-04-28T04:21:37.8598477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,96.55,0
2022-04-28T04:21:39.0099049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,96.38,0
2022-04-28T04:21:40.1299836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,95.92,0
2022-04-28T04:21:41.2500836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.64,95.64,0
2022-04-28T04:21:43.2405328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,96.43,0
2022-04-28T04:21:44.3600786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-28T04:21:45.4902944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,97.02,0
2022-04-28T04:21:46.6203489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,96.17,0
2022-04-28T04:21:47.7503925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,95.29,0
2022-04-28T04:21:48.8711318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,95.22,0
2022-04-28T04:21:49.9911988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,95.88,0
2022-04-28T04:21:51.1311902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,96.61,0
2022-04-28T04:21:52.2503133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,96.5,0
2022-04-28T04:21:53.3705572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,96.13,0
2022-04-28T04:21:54.4838005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,96.32,0
2022-04-28T04:21:55.5960741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,96.82,0
2022-04-28T04:21:56.7360586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,96.93,0
2022-04-28T04:21:57.8462209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,96.12,0
2022-04-28T04:21:58.9760585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,95.43,0
2022-04-28T04:22:00.0961870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,95.46,0
2022-04-28T04:22:01.2462692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,96.14,0
2022-04-28T04:22:02.4362485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,96.45,0
2022-04-28T04:22:03.6360060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,96.01,0
2022-04-28T04:22:04.8268096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,95.77,0
2022-04-28T04:22:06.0265385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,96.31,0
2022-04-28T04:22:07.2163361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,96.94,0
2022-04-28T04:22:08.4160847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,96.65,0
2022-04-28T04:22:09.6068773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,95.75,0
2022-04-28T04:22:10.7867264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,95.06,0
2022-04-28T04:22:11.9862156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.51,95.51,0
2022-04-28T04:22:13.1665054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.46,96.46,0
2022-04-28T04:22:14.3562899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,96.84,0
2022-04-28T04:22:15.5467342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,95.87,0
2022-04-28T04:22:16.7370672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,95.13,0
2022-04-28T04:22:17.9264669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,96.03,0
2022-04-28T04:22:19.2566493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,97.19,0
2022-04-28T04:22:20.4464427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,96.81,0
2022-04-28T04:22:21.6372344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,95.9,0
2022-04-28T04:22:22.8270389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.56,95.56,0
2022-04-28T04:22:24.0168081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,95.59,0
2022-04-28T04:22:25.2068738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,95.78,0
2022-04-28T04:22:26.3867607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-28T04:22:27.5775440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-28T04:22:28.7275203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,96.04,0
2022-04-28T04:22:29.8476287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.52,95.52,0
2022-04-28T04:22:30.9776804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,95.39,0
2022-04-28T04:22:32.0977857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,95.95,0
2022-04-28T04:22:33.2278324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-28T04:22:34.3469303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,96.59,0
2022-04-28T04:22:35.4770767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,96.45,0
2022-04-28T04:22:37.5474477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,96.07,0
2022-04-28T04:22:38.6775006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,95.58,0
2022-04-28T04:22:40.7375076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,95.65,0
2022-04-28T04:22:41.8575969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,96.17,0
2022-04-28T04:22:42.9878398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,96.56,0
2022-04-28T04:22:45.0276397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,95.61,0
2022-04-28T04:22:46.1477397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,95.37,0
2022-04-28T04:22:47.2579079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,95.8,0
2022-04-28T04:22:48.3879622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,96.43,0
2022-04-28T04:22:49.5081363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.15,96.15,0
2022-04-28T04:22:50.6979489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,95.77,0
2022-04-28T04:22:51.8780919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,95.35,0
2022-04-28T04:22:53.0678967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,95.78,0
2022-04-28T04:22:54.2676079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,96.2,0
2022-04-28T04:22:55.4584232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.98,95.98,0
2022-04-28T04:22:56.6482892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,95.92,0
2022-04-28T04:22:57.8382376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,96.25,0
2022-04-28T04:22:59.0280055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-28T04:23:00.2178154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,96.04,0
2022-04-28T04:23:01.4086079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,95.33,0
2022-04-28T04:23:02.5983985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,95.35,0
2022-04-28T04:23:03.7917780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,96.12,0
2022-04-28T04:23:04.9879479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,96.56,0
2022-04-28T04:23:06.1787533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,96.21,0
2022-04-28T04:23:07.3685330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,95.33,0
2022-04-28T04:23:08.5583157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,94.85,0
2022-04-28T04:23:09.7483587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,95.12,0
2022-04-28T04:23:10.9381581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,95.48,0
2022-04-28T04:23:12.1282423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.36,96.36,0
2022-04-28T04:23:13.3190277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,97.12,0
2022-04-28T04:23:14.5088776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,96.64,0
2022-04-28T04:23:15.7185965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.68,95.68,0
2022-04-28T04:23:16.9083796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,95.66,0
2022-04-28T04:23:18.0983812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,96.04,0
2022-04-28T04:23:19.2592975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,95.84,0
2022-04-28T04:23:21.2289145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,94.78,0
2022-04-28T04:23:22.3491717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,95.27,0
2022-04-28T04:23:23.4891823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,96.03,0
2022-04-28T04:23:24.6186758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,96.44,0
2022-04-28T04:23:25.7492887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,96.19,0
2022-04-28T04:23:26.8695293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,95.71,0
2022-04-28T04:23:27.9886242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,95.3,0
2022-04-28T04:23:29.1093554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,95.25,0
2022-04-28T04:23:30.2488879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,95.95,0
2022-04-28T04:23:31.3792660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,96.35,0
2022-04-28T04:23:32.4993609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,96.01,0
2022-04-28T04:23:34.5493952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,95.73,0
2022-04-28T04:23:35.6695732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,95.84,0
2022-04-28T04:23:36.7990451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,95.5,0
2022-04-28T04:23:38.8189815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,95.46,0
2022-04-28T04:23:39.9393120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-28T04:23:41.0892679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,96.16,0
2022-04-28T04:23:42.2900071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,95.81,0
2022-04-28T04:23:43.4798134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,95.32,0
2022-04-28T04:23:44.6597527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.56,95.56,0
2022-04-28T04:23:45.8596109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,95.9,0
2022-04-28T04:23:47.0396625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,95.59,0
2022-04-28T04:23:48.2395699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,94.95,0
2022-04-28T04:23:49.4293653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.89,94.89,0
2022-04-28T04:23:50.6202406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,95.29,0
2022-04-28T04:23:51.8100634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,95.99,0
2022-04-28T04:23:53.1027344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,96.9,0
2022-04-28T04:23:54.2899482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,97.43,0
2022-04-28T04:23:55.5698993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,96.39,0
2022-04-28T04:23:56.7596835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,94.76,0
2022-04-28T04:23:58.0400876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,93.84,0
2022-04-28T04:23:59.2300303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,94.69,0
2022-04-28T04:24:00.4199551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-28T04:24:01.6097667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,96.21,0
2022-04-28T04:24:02.8005764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,95.57,0
2022-04-28T04:24:03.9903519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,95.37,0
2022-04-28T04:24:05.2707533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,95.87,0
2022-04-28T04:24:06.4505925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,96.19,0
2022-04-28T04:24:07.6504373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,95.83,0
2022-04-28T04:24:08.7904654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,95.41,0
2022-04-28T04:24:09.9205092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,95.22,0
2022-04-28T04:24:11.0406094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,95.13,0
2022-04-28T04:24:12.1605092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,95.23,0
2022-04-28T04:24:13.2806071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,95.49,0
2022-04-28T04:24:14.4007092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,95.72,0
2022-04-28T04:24:15.5210657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,95.9,0
2022-04-28T04:24:16.6605344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,96.14,0
2022-04-28T04:24:17.7806563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,95.93,0
2022-04-28T04:24:18.9007454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,95.24,0
2022-04-28T04:24:20.0409826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,94.87,0
2022-04-28T04:24:21.1610792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,94.91,0
2022-04-28T04:24:22.2811780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,95.17,0
2022-04-28T04:24:23.4005843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,95.67,0
2022-04-28T04:24:24.5306826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,95.92,0
2022-04-28T04:24:25.6607512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,95.72,0
2022-04-28T04:24:26.8012153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,95.27,0
2022-04-28T04:24:27.9213281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,95.21,0
2022-04-28T04:24:29.0514532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,95.62,0
2022-04-28T04:24:30.2015233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,95.65,0
2022-04-28T04:24:31.3913381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,95.61,0
2022-04-28T04:24:32.5712281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,95.65,0
2022-04-28T04:24:34.5217033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.15,96.15,0
2022-04-28T04:24:36.5316334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,94.4,0
2022-04-28T04:24:38.5310225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,94.82,0
2022-04-28T04:24:39.7218008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,95.63,0
2022-04-28T04:24:40.9016531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.52,95.52,0
2022-04-28T04:24:42.0910650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,95.35,0
2022-04-28T04:24:44.0218903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.6,95.6,0
2022-04-28T04:24:46.0312347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,95.62,0
2022-04-28T04:24:47.2319799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.64,95.64,0
2022-04-28T04:24:48.4213971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,95.9,0
2022-04-28T04:24:49.6221220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,95.33,0
2022-04-28T04:24:50.8119578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-28T04:24:52.0117109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,94.69,0
2022-04-28T04:24:53.2018996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,95.13,0
2022-04-28T04:24:54.3817428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,95.89,0
2022-04-28T04:24:55.6621379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,96.18,0
2022-04-28T04:24:56.8515676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,95.73,0
2022-04-28T04:24:58.0016414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,94.98,0
2022-04-28T04:24:59.1217523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,94.39,0
2022-04-28T04:25:00.2517865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,94.43,0
2022-04-28T04:25:02.2420923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,95.94,0
2022-04-28T04:25:03.3621946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,96.62,0
2022-04-28T04:25:04.4822785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,96.28,0
2022-04-28T04:25:06.5224170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,95,0
2022-04-28T04:25:07.6624364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,94.94,0
2022-04-28T04:25:09.6428457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.77,94.77,0
2022-04-28T04:25:11.6325718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.53,95.53,0
2022-04-28T04:25:13.6120653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,95.47,0
2022-04-28T04:25:14.7326410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,95.29,0
2022-04-28T04:25:16.7428403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,95.22,0
2022-04-28T04:25:17.8530196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,95.34,0
2022-04-28T04:25:19.9235140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,94.82,0
2022-04-28T04:25:21.0750464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,95.03,0
2022-04-28T04:25:22.2631559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,95.5,0
2022-04-28T04:25:23.5525123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,95.29,0
2022-04-28T04:25:24.8427556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-28T04:25:26.0325158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,95.61,0
2022-04-28T04:25:27.2233121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,95.79,0
2022-04-28T04:25:28.5027191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,94.96,0
2022-04-28T04:25:29.6826041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,94.48,0
2022-04-28T04:25:30.8734195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,94.83,0
2022-04-28T04:25:32.0635635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,95.22,0
2022-04-28T04:25:33.2533508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,95.63,0
2022-04-28T04:25:34.4431386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,95.65,0
2022-04-28T04:25:35.6430196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,95.41,0
2022-04-28T04:25:36.8228675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,94.92,0
2022-04-28T04:25:38.1132302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,94.6,0
2022-04-28T04:25:39.3030209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,94.87,0
2022-04-28T04:25:40.4929093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,95.3,0
2022-04-28T04:25:41.6829081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,95.78,0
2022-04-28T04:25:42.8738331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,95.49,0
2022-04-28T04:25:44.0637842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.79,94.79,0
2022-04-28T04:25:45.2535653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,94.52,0
2022-04-28T04:25:46.4732131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,94.67,0
2022-04-28T04:25:47.6530755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,95.27,0
2022-04-28T04:25:48.8439603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.96,95.96,0
2022-04-28T04:25:49.9831535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,95.46,0
2022-04-28T04:25:51.1032427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,94.44,0
2022-04-28T04:25:52.2333653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,94.01,0
2022-04-28T04:25:53.3534584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,94.58,0
2022-04-28T04:25:54.4835251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,95.63,0
2022-04-28T04:25:55.6037527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,96.18,0
2022-04-28T04:25:56.7238659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,95.93,0
2022-04-28T04:25:58.7438152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,94.71,0
2022-04-28T04:25:59.8639095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,94.61,0
2022-04-28T04:26:00.9942237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.75,94.75,0
2022-04-28T04:26:02.1242747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,95.07,0
2022-04-28T04:26:03.2543385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,95.26,0
2022-04-28T04:26:05.2436773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,95.07,0
2022-04-28T04:26:06.3836667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,95.07,0
2022-04-28T04:26:07.5137951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,94.72,0
2022-04-28T04:26:08.6338853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,95.08,0
2022-04-28T04:26:09.7539878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,95.54,0
2022-04-28T04:26:10.9041997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,95.49,0
2022-04-28T04:26:12.1845998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,94.44,0
2022-04-28T04:26:13.3743712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,93.96,0
2022-04-28T04:26:14.5548137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,94.45,0
2022-04-28T04:26:15.7545760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,95.42,0
2022-04-28T04:26:16.9443514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.15,96.15,0
2022-04-28T04:26:18.2247576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,95.69,0
2022-04-28T04:26:19.4145230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,94.72,0
2022-04-28T04:26:20.5943852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,94.32,0
2022-04-28T04:26:21.8847509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,94.88,0
2022-04-28T04:26:23.0745307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,95.36,0
2022-04-28T04:26:24.2643904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,95.12,0
2022-04-28T04:26:25.4550373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,94.62,0
2022-04-28T04:26:26.6449579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,94.38,0
2022-04-28T04:26:27.8347712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,94.64,0
2022-04-28T04:26:29.0246193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,94.94,0
2022-04-28T04:26:30.2245611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,95.15,0
2022-04-28T04:26:31.5050295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,95.17,0
2022-04-28T04:26:32.6848572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,95.07,0
2022-04-28T04:26:33.8746787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,95.1,0
2022-04-28T04:26:35.0654669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,95.02,0
2022-04-28T04:26:36.2553974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,94.81,0
2022-04-28T04:26:37.4551213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,94.47,0
2022-04-28T04:26:38.5951620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,94.41,0
2022-04-28T04:26:39.7252213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,94.81,0
2022-04-28T04:26:40.8453355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,94.86,0
2022-04-28T04:26:42.8457917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,94.67,0
2022-04-28T04:26:43.9650038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,94.98,0
2022-04-28T04:26:45.0850983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,95.29,0
2022-04-28T04:26:46.2051853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,95.25,0
2022-04-28T04:26:47.3352411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,94.51,0
2022-04-28T04:26:48.4753544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,94.21,0
2022-04-28T04:26:49.5955381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,94.29,0
2022-04-28T04:26:50.7355608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,94.48,0
2022-04-28T04:26:52.7358847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,95.27,0
2022-04-28T04:26:53.8561042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,95.34,0
2022-04-28T04:26:55.9254208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,94.86,0
2022-04-28T04:26:57.0554638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,94.7,0
2022-04-28T04:26:58.1656555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.77,94.77,0
2022-04-28T04:26:59.3056386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,94.56,0
2022-04-28T04:27:00.4456896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,94.36,0
2022-04-28T04:27:01.6354862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,94.5,0
2022-04-28T04:27:02.8263046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,94.61,0
2022-04-28T04:27:04.8365032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,95.02,0
2022-04-28T04:27:06.8361001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,94.91,0
2022-04-28T04:27:08.8164425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,94.43,0
2022-04-28T04:27:10.0062796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,94.57,0
2022-04-28T04:27:11.1963275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,94.72,0
2022-04-28T04:27:12.3860941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,94.38,0
2022-04-28T04:27:13.5659455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,94.62,0
2022-04-28T04:27:14.8463695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,94.54,0
2022-04-28T04:27:16.0361488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,95.05,0
2022-04-28T04:27:17.3264982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-28T04:27:19.2364292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,94.62,0
2022-04-28T04:27:21.2466778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,95.13,0
2022-04-28T04:27:22.5260812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,94.56,0
2022-04-28T04:27:23.7169041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,93.85,0
2022-04-28T04:27:24.9067036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,94.03,0
2022-04-28T04:27:26.0969053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,94.67,0
2022-04-28T04:27:27.2468656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,94.71,0
2022-04-28T04:27:28.3771768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,94.28,0
2022-04-28T04:27:30.4371668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,94.35,0
2022-04-28T04:27:32.4573335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,94.9,0
2022-04-28T04:27:33.5774352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,94.83,0
2022-04-28T04:27:34.7174304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-28T04:27:35.8365517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,94.78,0
2022-04-28T04:27:36.9765622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,94.92,0
2022-04-28T04:27:38.0967608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,94.76,0
2022-04-28T04:27:39.2367794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,94.32,0
2022-04-28T04:27:40.3569330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,93.97,0
2022-04-28T04:27:41.4771603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,93.88,0
2022-04-28T04:27:42.6072127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,94.22,0
2022-04-28T04:27:43.7372816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,94.76,0
2022-04-28T04:27:44.8573942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,94.81,0
2022-04-28T04:27:46.9375317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,94.2,0
2022-04-28T04:27:48.0676059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,94.12,0
2022-04-28T04:27:49.2077177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,94.42,0
2022-04-28T04:27:50.3975218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,94.13,0
2022-04-28T04:27:51.5972943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,94.43,0
2022-04-28T04:27:52.7771164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,95.4,0
2022-04-28T04:27:54.7378440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,95.3,0
2022-04-28T04:27:56.7373188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-28T04:27:58.7377985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,94.71,0
2022-04-28T04:27:59.9277278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,94.74,0
2022-04-28T04:28:01.1476462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,93.81,0
2022-04-28T04:28:02.3374506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-28T04:28:04.3476721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,94.5,0
2022-04-28T04:28:06.3381568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,95.58,0
2022-04-28T04:28:08.3282119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,94.55,0
2022-04-28T04:28:10.3284722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,93.74,0
2022-04-28T04:28:11.6084699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,93.89,0
2022-04-28T04:28:12.7984638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-28T04:28:13.9783179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,94.48,0
2022-04-28T04:28:15.1781088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.77,94.77,0
2022-04-28T04:28:17.1286103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.79,94.79,0
2022-04-28T04:28:18.2686005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,94.72,0
2022-04-28T04:28:19.3888273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.04,94.04,0
2022-04-28T04:28:20.5089204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-28T04:28:21.6488338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-28T04:28:22.7889027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,94.15,0
2022-04-28T04:28:23.9090144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,94.97,0
2022-04-28T04:28:25.0390783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,95.04,0
2022-04-28T04:28:26.1888204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,94.46,0
2022-04-28T04:28:27.3089220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,93.87,0
2022-04-28T04:28:28.4290269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,94.3,0
2022-04-28T04:28:29.5590839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,94.99,0
2022-04-28T04:28:30.6991055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,94.92,0
2022-04-28T04:28:31.8192187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-28T04:28:32.9483518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,93.4,0
2022-04-28T04:28:34.9388391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,93.94,0
2022-04-28T04:28:36.0586464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,94.14,0
2022-04-28T04:28:37.1886989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,94.2,0
2022-04-28T04:28:38.3387155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,94.38,0
2022-04-28T04:28:39.5191468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,94.42,0
2022-04-28T04:28:40.7089276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,94.03,0
2022-04-28T04:28:41.8989630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-28T04:28:43.0887674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,94.2,0
2022-04-28T04:28:44.3692998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,94.66,0
2022-04-28T04:28:45.5588150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,94.38,0
2022-04-28T04:28:46.7496051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,93.55,0
2022-04-28T04:28:47.9490630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,93.56,0
2022-04-28T04:28:49.1398520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,94.61,0
2022-04-28T04:28:50.3297211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,95.12,0
2022-04-28T04:28:51.6092060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,94.31,0
2022-04-28T04:28:52.8099787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-28T04:28:53.9998980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,92.92,0
2022-04-28T04:28:55.1996487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,94.39,0
2022-04-28T04:29:08.5004132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-28T04:29:10.5701956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,94.67,0
2022-04-28T04:29:12.0498549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,93.99,0
2022-04-28T04:29:13.5398776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,93.5,0
2022-04-28T04:29:14.6898408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-28T04:29:15.8299083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,94,0
2022-04-28T04:29:18.7401773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,94.55,0
2022-04-28T04:29:19.8901903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,94.1,0
2022-04-28T04:29:21.8507176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,93.45,0
2022-04-28T04:29:23.0504526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,93.87,0
2022-04-28T04:29:24.1905162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,94.06,0
2022-04-28T04:29:25.3306669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,94.1,0
2022-04-28T04:29:26.4806335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,93.84,0
2022-04-28T04:29:27.6705110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-28T04:29:29.6508431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,94.08,0
2022-04-28T04:29:30.8107994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-28T04:29:31.9511877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,93.77,0
2022-04-28T04:29:33.9508266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,94.07,0
2022-04-28T04:29:35.9412128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,93.82,0
2022-04-28T04:29:37.9305157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,93.76,0
2022-04-28T04:29:43.2915764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,93.71,0
2022-04-28T04:29:44.4315973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,94,0
2022-04-28T04:29:45.9212231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,94.33,0
2022-04-28T04:29:47.1110394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,93.79,0
2022-04-28T04:29:49.1316607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-28T04:29:50.2816260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-28T04:29:51.4216437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,94.84,0
2022-04-28T04:29:52.5715886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,95.45,0
2022-04-28T04:29:54.5513726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-28T04:29:55.6916650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-28T04:29:56.8312131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,93.69,0
2022-04-28T04:29:57.9811792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,94.59,0
2022-04-28T04:29:59.1244914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-28T04:30:01.1416349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,93.46,0
2022-04-28T04:30:03.1514819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,93.95,0
2022-04-28T04:30:04.3412937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,93.21,0
2022-04-28T04:30:05.4917337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,92.99,0
2022-04-28T04:30:06.6416915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,93.7,0
2022-04-28T04:30:07.7921378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,94.53,0
2022-04-28T04:30:08.9458092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,94.96,0
2022-04-28T04:30:10.0922303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,94.56,0
2022-04-28T04:30:11.2919860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,93.64,0
2022-04-28T04:30:12.4817807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-28T04:30:13.6218029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-28T04:30:14.7719628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,93.35,0
2022-04-28T04:30:15.9617753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-28T04:30:17.1525512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,93.76,0
2022-04-28T04:30:18.3419058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,93.59,0
2022-04-28T04:30:19.5322099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,93.75,0
2022-04-28T04:30:20.7220050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,93.94,0
2022-04-28T04:30:21.9127957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,94.34,0
2022-04-28T04:30:23.1026026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,94.35,0
2022-04-28T04:30:25.0423612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-28T04:30:26.2326323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-28T04:30:27.4224283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,93.43,0
2022-04-28T04:30:29.3621349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,93.14,0
2022-04-28T04:30:31.3623878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-28T04:30:32.5521879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,94.53,0
2022-04-28T04:30:33.7424823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,94.25,0
2022-04-28T04:30:34.9337735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,94,0
2022-04-28T04:30:36.1224397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,93.47,0
2022-04-28T04:30:37.3130686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,93.23,0
2022-04-28T04:30:38.5124165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-28T04:30:39.7933107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,93.46,0
2022-04-28T04:30:40.9930572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,93.81,0
2022-04-28T04:30:42.1430155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-28T04:30:43.3327802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-28T04:30:44.4731387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,93.29,0
2022-04-28T04:30:46.4432833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-28T04:30:47.5827828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-28T04:30:49.6429706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,93.99,0
2022-04-28T04:30:50.7631604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,94.1,0
2022-04-28T04:30:52.7534628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,93.21,0
2022-04-28T04:30:53.8834687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,93.29,0
2022-04-28T04:30:55.0037703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,93.84,0
2022-04-28T04:30:57.0330709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,94.15,0
2022-04-28T04:30:58.1831091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,93.46,0
2022-04-28T04:30:59.3032123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-28T04:31:00.4237117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-28T04:31:02.4340271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,93.61,0
2022-04-28T04:31:03.5839913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-28T04:31:04.7140596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,93.43,0
2022-04-28T04:31:05.8242230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-28T04:31:06.9741744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,93.07,0
2022-04-28T04:31:08.1739170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,93.43,0
2022-04-28T04:31:09.3736570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,93.65,0
2022-04-28T04:31:10.5536448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,93.73,0
2022-04-28T04:31:11.7535778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,93.73,0
2022-04-28T04:31:12.9543032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,93.48,0
2022-04-28T04:31:14.1441268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-28T04:31:15.3338999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,93.4,0
2022-04-28T04:31:16.5244753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,94.02,0
2022-04-28T04:31:17.7242321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,94.06,0
2022-04-28T04:31:18.9140077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-28T04:31:20.0938571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-28T04:31:22.0344221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-28T04:31:24.0447480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,94,0
2022-04-28T04:31:25.3241400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-28T04:31:26.6040754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-28T04:31:27.7944054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-28T04:31:28.9841908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-28T04:31:30.1749716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,93.76,0
2022-04-28T04:31:31.3647610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,93.55,0
2022-04-28T04:31:32.5044030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,93.82,0
2022-04-28T04:31:33.6245246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-28T04:31:34.7446296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-28T04:31:35.8746800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-28T04:31:36.9952151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-28T04:31:38.1148354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,93.34,0
2022-04-28T04:31:39.2349244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,94.1,0
2022-04-28T04:31:40.3649808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,93.85,0
2022-04-28T04:31:41.4853156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,93.06,0
2022-04-28T04:31:42.6044478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-28T04:31:43.7344783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-28T04:31:44.8651573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,93.94,0
2022-04-28T04:31:45.9852715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,94.35,0
2022-04-28T04:31:47.1053716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,93.99,0
2022-04-28T04:31:48.2553398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-28T04:31:49.3848198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-28T04:31:50.5248539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,92.92,0
2022-04-28T04:31:51.6748239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,93.29,0
2022-04-28T04:31:52.7951450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,93.54,0
2022-04-28T04:31:53.9251786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,93.3,0
2022-04-28T04:31:55.0452831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-28T04:31:56.1653731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-28T04:31:58.2349566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,93.75,0
2022-04-28T04:31:59.3651407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,94.12,0
2022-04-28T04:32:00.4852396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,93.85,0
2022-04-28T04:32:01.6053286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-28T04:32:02.7652364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-28T04:32:03.9460922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-28T04:32:05.1458413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,93.23,0
2022-04-28T04:32:06.3455879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-28T04:32:07.5553035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,93.7,0
2022-04-28T04:32:08.7460829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,93.88,0
2022-04-28T04:32:09.9358930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,93.65,0
2022-04-28T04:32:11.1381090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,93.48,0
2022-04-28T04:32:12.4162459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-28T04:32:13.6054338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-28T04:32:14.7962134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-28T04:32:15.9756484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-28T04:32:17.1664235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-28T04:32:18.4458223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,94.18,0
2022-04-28T04:32:19.6358588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,94.27,0
2022-04-28T04:32:20.8361075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-28T04:32:22.0263199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,93.42,0
2022-04-28T04:32:23.2161407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-28T04:32:24.4159000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,93.29,0
2022-04-28T04:32:25.6058680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-28T04:32:26.7966976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-28T04:32:27.9864732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-28T04:32:29.1862121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-28T04:32:30.3760298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,93.57,0
2022-04-28T04:32:31.5668109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,93.75,0
2022-04-28T04:32:32.7566775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,93.57,0
2022-04-28T04:32:33.9464399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,93.29,0
2022-04-28T04:32:35.0968841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,93.28,0
2022-04-28T04:32:36.2263934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,93.23,0
2022-04-28T04:32:37.3464784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-28T04:32:38.4964804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,92.99,0
2022-04-28T04:32:40.5370710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-28T04:32:41.6571648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,93.51,0
2022-04-28T04:32:42.7872150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,94,0
2022-04-28T04:32:43.9272462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,93.77,0
2022-04-28T04:32:45.0474064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-28T04:32:46.1873808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-28T04:32:47.3069118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-28T04:32:48.4270106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,93.3,0
2022-04-28T04:32:50.4372283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,92.92,0
2022-04-28T04:32:51.5573742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-28T04:32:52.6774720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,93.24,0
2022-04-28T04:32:53.8174978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,93.71,0
2022-04-28T04:32:54.9475372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-28T04:32:56.0676924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,93.67,0
2022-04-28T04:32:57.1975870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,93.3,0
2022-04-28T04:32:58.3077309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T04:32:59.4278281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-28T04:33:00.5578913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,93.44,0
2022-04-28T04:33:01.6773949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-28T04:33:02.7975171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-28T04:33:03.9175990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-28T04:33:05.0575890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-28T04:33:06.1778800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-28T04:33:07.2979571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-28T04:33:08.4180464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-28T04:33:09.5472863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-28T04:33:10.6773208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,92.74,0
2022-04-28T04:33:11.8681351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,93.61,0
2022-04-28T04:33:13.1475206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,94.27,0
2022-04-28T04:33:14.3383187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,94.01,0
2022-04-28T04:33:15.5377182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-28T04:33:16.7382785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-28T04:33:18.0277978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-28T04:33:19.2275502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-28T04:33:20.4183432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,93.42,0
2022-04-28T04:33:21.6081379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-28T04:33:22.7879777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,92.21,0
2022-04-28T04:33:23.9777682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-28T04:33:25.1786005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,93.87,0
2022-04-28T04:33:26.4580269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,94.33,0
2022-04-28T04:33:27.6580257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,93.67,0
2022-04-28T04:33:28.8383064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-28T04:33:30.8487297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-28T04:33:32.8386964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-28T04:33:34.8284247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-28T04:33:36.8480749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-28T04:33:38.0386371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,93.59,0
2022-04-28T04:33:39.2406185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,93.48,0
2022-04-28T04:33:41.1486087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-28T04:33:42.3392191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-28T04:33:43.5391165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-28T04:33:44.7291504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,93.31,0
2022-04-28T04:33:45.9288874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,93.76,0
2022-04-28T04:33:47.2292070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,93.72,0
2022-04-28T04:33:48.4289545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-28T04:33:49.5490482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-28T04:33:50.6791077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,93.4,0
2022-04-28T04:33:51.7986179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-28T04:33:52.9189078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-28T04:33:54.0491702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-28T04:33:55.1692959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T04:33:56.2993610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,93.73,0
2022-04-28T04:33:57.4294042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,93.57,0
2022-04-28T04:33:58.5592152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-28T04:33:59.6693641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:34:00.7997381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,93.3,0
2022-04-28T04:34:01.9198210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-28T04:34:03.0498888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-28T04:34:04.1898951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-28T04:34:05.3090035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-28T04:34:06.4390394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-28T04:34:07.5691214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,93.54,0
2022-04-28T04:34:08.7091305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-28T04:34:09.8292319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-28T04:34:10.9592803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-28T04:34:12.0793959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-28T04:34:13.1917031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-28T04:34:14.3148767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-28T04:34:15.4350058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-28T04:34:16.5549043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-28T04:34:17.6852092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,94.21,0
2022-04-28T04:34:18.8055532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,93.88,0
2022-04-28T04:34:19.9248106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-28T04:34:21.0448862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-28T04:34:22.1849230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-28T04:34:23.3152459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-28T04:34:24.4354312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-28T04:34:25.5654878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-28T04:34:26.6855876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-28T04:34:27.8156572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-28T04:34:28.9551377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,93.74,0
2022-04-28T04:34:30.0951438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,94.14,0
2022-04-28T04:34:31.2859277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-28T04:34:32.4757280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-28T04:34:33.7859816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-28T04:34:34.9658016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-28T04:34:36.2561362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-28T04:34:37.4362139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-28T04:34:38.6359563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-28T04:34:39.8258151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,93.15,0
2022-04-28T04:34:41.1064398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,93.55,0
2022-04-28T04:34:42.3060842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-28T04:34:43.4959112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-28T04:34:44.6859512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-28T04:34:45.8757533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-28T04:34:47.1660862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-28T04:34:48.3560205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-28T04:34:49.5363577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,93.88,0
2022-04-28T04:34:50.7264656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.92,93.92,0
2022-04-28T04:34:51.9162549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-28T04:34:53.1060306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-28T04:34:54.2958375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-28T04:34:55.4863108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,93.47,0
2022-04-28T04:34:56.6862121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,93.32,0
2022-04-28T04:34:57.8761458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-28T04:34:59.0659416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,93.24,0
2022-04-28T04:35:00.2468879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,93.24,0
2022-04-28T04:35:01.4368799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-28T04:35:02.6268339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-28T04:35:03.9062418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-28T04:35:05.1069642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-28T04:35:06.2967582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,93.73,0
2022-04-28T04:35:07.5770849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-28T04:35:08.7663971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-28T04:35:09.9564384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-28T04:35:11.1571945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,93,0
2022-04-28T04:35:12.3065238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,93.33,0
2022-04-28T04:35:13.4266191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,93.32,0
2022-04-28T04:35:14.5470142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-28T04:35:15.6872477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,93.34,0
2022-04-28T04:35:16.8073335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,93.57,0
2022-04-28T04:35:17.9274520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,93.07,0
2022-04-28T04:35:19.0568372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T04:35:20.1868854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-28T04:35:21.3069703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,93.23,0
2022-04-28T04:35:22.4271916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,94.47,0
2022-04-28T04:35:23.5472864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,93.82,0
2022-04-28T04:35:24.6674649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-28T04:35:25.7975304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-28T04:35:26.9275562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,92.21,0
2022-04-28T04:35:28.0574812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,93.56,0
2022-04-28T04:35:29.1898074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,94.05,0
2022-04-28T04:35:30.3175982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-28T04:35:31.4476709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,93.44,0
2022-04-28T04:35:33.4499922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,92.6,0
2022-04-28T04:35:34.5680039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-28T04:35:35.6878514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,92.87,0
2022-04-28T04:35:36.8072094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,93.28,0
2022-04-28T04:35:37.9472318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-28T04:35:39.0673287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,93.06,0
2022-04-28T04:35:40.1973722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-28T04:35:41.3274099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,92.92,0
2022-04-28T04:35:43.3475916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-28T04:35:44.4676815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,93.25,0
2022-04-28T04:35:45.5877839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-28T04:35:47.6278596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-28T04:35:48.7479922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,93.29,0
2022-04-28T04:35:49.8680840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,93.51,0
2022-04-28T04:35:50.9981311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-28T04:35:52.1281983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-28T04:35:53.2483946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-28T04:35:54.3784438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-28T04:35:55.4985428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,93.21,0
2022-04-28T04:35:56.6286115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,93.38,0
2022-04-28T04:35:57.7785999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-28T04:35:58.9783003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-28T04:36:00.9387621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-28T04:36:02.2281452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-28T04:36:03.4189003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,93.76,0
2022-04-28T04:36:04.6086985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-28T04:36:05.8084410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-28T04:36:06.9982477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-28T04:36:08.1890341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-28T04:36:09.3788288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,92.67,0
2022-04-28T04:36:10.5690970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,93.34,0
2022-04-28T04:36:11.7589813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-28T04:36:12.9585527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-28T04:36:14.1085293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-28T04:36:15.3988681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-28T04:36:16.5892880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-28T04:36:17.7792095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,93.76,0
2022-04-28T04:36:18.9692655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,93.64,0
2022-04-28T04:36:20.2486655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-28T04:36:21.5390527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-28T04:36:22.7292535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-28T04:36:23.9190260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-28T04:36:25.1187896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-28T04:36:26.3095563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,92.87,0
2022-04-28T04:36:27.4993792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-28T04:36:28.7792994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,93.48,0
2022-04-28T04:36:29.9689585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,93.29,0
2022-04-28T04:36:31.1597468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-28T04:36:32.3495343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-28T04:36:33.5393183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-28T04:36:34.7298715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-28T04:36:35.9198524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-28T04:36:37.1098228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T04:36:38.3098068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-28T04:36:39.4996034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-28T04:36:40.6993546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-28T04:36:41.8899191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-28T04:36:43.0299221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-28T04:36:44.1594122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,92.74,0
2022-04-28T04:36:45.2896213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-28T04:36:47.3403316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-28T04:36:48.4696713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-28T04:36:49.5897704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,93.21,0
2022-04-28T04:36:50.7496758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,94.01,0
2022-04-28T04:36:51.8697867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,93.82,0
2022-04-28T04:36:52.9903439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-28T04:36:54.1104499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T04:36:55.2401270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-28T04:36:56.3602257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,92.74,0
2022-04-28T04:36:57.4899608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-28T04:36:58.6100623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-28T04:36:59.7401030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-28T04:37:01.7305642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-28T04:37:02.8606232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-28T04:37:03.9906639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-28T04:37:05.1107665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-28T04:37:06.2308633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-28T04:37:07.3609194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-28T04:37:08.5003929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,93.51,0
2022-04-28T04:37:09.6408606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T04:37:10.7609353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T04:37:12.8308687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-28T04:37:13.9509646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,93.52,0
2022-04-28T04:37:15.0810683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,93.54,0
2022-04-28T04:37:16.2011909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-28T04:37:17.3312502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-28T04:37:18.4513704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T04:37:19.5814084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,93.78,0
2022-04-28T04:37:20.7005149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,93.77,0
2022-04-28T04:37:21.8210489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-28T04:37:23.8306988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-28T04:37:24.9608612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-28T04:37:26.0909326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-28T04:37:28.1409507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-28T04:37:29.3408613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-28T04:37:30.5312208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,93.28,0
2022-04-28T04:37:31.7210250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-28T04:37:32.9217422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-28T04:37:34.1117165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-28T04:37:35.3049772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-28T04:37:36.5016053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-28T04:37:37.6814546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.04,94.04,0
2022-04-28T04:37:38.8811906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,94.16,0
2022-04-28T04:37:40.0819452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-28T04:37:41.2717153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-28T04:37:42.4615225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-28T04:37:43.6514225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-28T04:37:44.8422356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,93.32,0
2022-04-28T04:37:46.0322966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-28T04:37:47.2322584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-28T04:37:48.4220497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-28T04:37:49.6114840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-28T04:37:50.8014689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,93.59,0
2022-04-28T04:37:51.9922658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-28T04:37:53.1824636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,92.8,0
2022-04-28T04:37:54.4818960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-28T04:37:56.3421516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-28T04:37:58.3419435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-28T04:38:00.3222916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T04:38:02.3424588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,93.34,0
2022-04-28T04:38:03.5324112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-28T04:38:04.8020481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,92.78,0
2022-04-28T04:38:05.9921273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-28T04:38:07.2925076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-28T04:38:08.4725557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,93.57,0
2022-04-28T04:38:09.6722726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-28T04:38:11.6426800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-28T04:38:12.8324651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-28T04:38:14.0226151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,92.99,0
2022-04-28T04:38:15.1829847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-28T04:38:16.3030814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-28T04:38:17.4233001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-28T04:38:18.5424112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-28T04:38:19.6724859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,93.34,0
2022-04-28T04:38:20.7926981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-28T04:38:21.9133302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,93.28,0
2022-04-28T04:38:23.0433782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T04:38:24.1734775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-28T04:38:25.2931274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-28T04:38:26.4430898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-28T04:38:27.5632815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-28T04:38:28.7027004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-28T04:38:29.8132149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-28T04:38:30.9332722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-28T04:38:32.0533655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-28T04:38:33.1834259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,92.21,0
2022-04-28T04:38:34.3035266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-28T04:38:35.4236336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-28T04:38:36.5636464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,93.14,0
2022-04-28T04:38:37.6837552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,93.63,0
2022-04-28T04:38:38.8039498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,93.6,0
2022-04-28T04:38:39.9230421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-28T04:38:41.0530800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,92.67,0
2022-04-28T04:38:42.1831698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-28T04:38:43.3231867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-28T04:38:44.4532118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T04:38:45.5737523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-28T04:38:46.6938671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-28T04:38:47.8139675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-28T04:38:48.9535313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-28T04:38:50.0736242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-28T04:38:51.2040342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,92.67,0
2022-04-28T04:38:52.3340788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-28T04:38:53.4741040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,92.6,0
2022-04-28T04:38:54.6037471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-28T04:38:55.7343628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-28T04:38:56.8644102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-28T04:38:58.0044103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,92.6,0
2022-04-28T04:38:59.1245104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,92.67,0
2022-04-28T04:39:01.1337264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,92.78,0
2022-04-28T04:39:02.2538384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-28T04:39:03.4037997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-28T04:39:04.5945897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-28T04:39:05.8743162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-28T04:39:07.7540824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,93.3,0
2022-04-28T04:39:09.7545707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-28T04:39:11.7442602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T04:39:12.9341648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-28T04:39:14.1245501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-28T04:39:15.3143538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-28T04:39:16.5947307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-28T04:39:17.7847250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-28T04:39:19.0645748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-28T04:39:20.2543821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,91.94,0
2022-04-28T04:39:21.4352180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-28T04:39:22.6250231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-28T04:39:23.8148297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,93.28,0
2022-04-28T04:39:25.0048733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,93.49,0
2022-04-28T04:39:26.2953763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-28T04:39:27.4851772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-28T04:39:28.7755421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-28T04:39:29.9654441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,93.23,0
2022-04-28T04:39:31.1453072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,93.81,0
2022-04-28T04:39:32.3451259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,93.14,0
2022-04-28T04:39:34.3455255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-28T04:39:35.5353195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-28T04:39:36.7251182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-28T04:39:37.9149121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-28T04:39:39.1057094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-28T04:39:40.3051555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-28T04:39:41.4850122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-28T04:39:42.6758105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,93.33,0
2022-04-28T04:39:43.8559112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-28T04:39:45.1452670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,92.67,0
2022-04-28T04:39:46.3361115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-28T04:39:47.5358568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-28T04:39:48.6858347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,93.31,0
2022-04-28T04:39:49.8057217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-28T04:39:50.9260613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-28T04:39:52.9561942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-28T04:39:54.0862467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-28T04:39:55.2162863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,92.21,0
2022-04-28T04:39:56.3264519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-28T04:39:57.4562088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-28T04:39:59.4565570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-28T04:40:01.4260690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-28T04:40:02.5461545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,93,0
2022-04-28T04:40:03.6762211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-28T04:40:04.7963201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,93.28,0
2022-04-28T04:40:05.9263772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-28T04:40:07.0460391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-28T04:40:08.1760876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-28T04:40:09.3062086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-28T04:40:10.4362597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-28T04:40:11.5667715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-28T04:40:12.7062793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-28T04:40:13.8268508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-28T04:40:14.9568966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-28T04:40:16.0770615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,93.28,0
2022-04-28T04:40:17.1961633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-28T04:40:18.3166692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-28T04:40:19.4462495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-28T04:40:20.5862666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-28T04:40:21.7164092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,93.32,0
2022-04-28T04:40:22.8365852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-28T04:40:23.9572693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-28T04:40:25.0873250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-28T04:40:26.2065117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-28T04:40:27.3270051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-28T04:40:28.4467149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-28T04:40:29.5767320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-28T04:40:30.7170801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-28T04:40:31.8371783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-28T04:40:32.9672766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,93.06,0
2022-04-28T04:40:34.9468123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-28T04:40:36.1376077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-28T04:40:37.3274045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-28T04:40:38.5172200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-28T04:40:39.7076220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-28T04:40:40.8974166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-28T04:40:42.0971715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-28T04:40:43.2879304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-28T04:40:44.4777562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,93.06,0
2022-04-28T04:40:45.6678726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-28T04:40:46.8576676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-28T04:40:48.0474453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-28T04:40:49.2471825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,93.44,0
2022-04-28T04:40:50.4376179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,93.34,0
2022-04-28T04:40:51.7282516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-28T04:40:52.9180326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-28T04:40:54.1181215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-28T04:40:55.3079134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,92.74,0
2022-04-28T04:40:56.4977034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-28T04:40:57.6775528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-28T04:40:58.8783082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-28T04:41:00.1577986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,91.81,0
2022-04-28T04:41:01.3475901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-28T04:41:02.5378392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-28T04:41:03.7276481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,93.33,0
2022-04-28T04:41:04.9184415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,93.25,0
2022-04-28T04:41:06.1181731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,92.78,0
2022-04-28T04:41:07.3979357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,92.6,0
2022-04-28T04:41:08.6785444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-28T04:41:09.8683452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-28T04:41:11.1487380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-28T04:41:12.3385339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-28T04:41:13.6189206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-28T04:41:14.7679844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-28T04:41:15.8980454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-28T04:41:17.0490162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-28T04:41:19.0482900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-28T04:41:20.1683462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-28T04:41:21.2889486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,93.06,0
2022-04-28T04:41:22.3987071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,92.99,0
2022-04-28T04:41:23.5388319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-28T04:41:24.6584539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,92.87,0
2022-04-28T04:41:25.7785512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-28T04:41:26.8986331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,93.35,0
2022-04-28T04:41:28.0193414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-28T04:41:29.1386242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T04:41:30.2688714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-28T04:41:31.3894987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-28T04:41:32.5185540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-28T04:41:33.6492907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-28T04:41:34.7788427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-28T04:41:35.9094520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-28T04:41:37.0315823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-28T04:41:38.1593255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T04:41:39.2694988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-28T04:41:40.3995511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,93.33,0
2022-04-28T04:41:41.5296170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-28T04:41:42.6497291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-28T04:41:43.7893620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-28T04:41:44.9195072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-28T04:41:46.0396156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-28T04:41:48.0391305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-28T04:41:49.1691653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-28T04:41:50.2992402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-28T04:41:51.4292995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-28T04:41:52.5495286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-28T04:41:53.6697563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-28T04:41:54.8093833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-28T04:41:55.9597592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-28T04:41:57.2396836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-28T04:41:58.4299282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-28T04:41:59.6199290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-28T04:42:00.9003364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-28T04:42:02.0899088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,91.94,0
2022-04-28T04:42:03.2796806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-28T04:42:04.4704469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-28T04:42:05.6602752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-28T04:42:06.8500848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-28T04:42:08.0398849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-28T04:42:09.3302146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-28T04:42:10.5200213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,93.57,0
2022-04-28T04:42:11.7207726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-28T04:42:12.9105399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,91.57,0
2022-04-28T04:42:14.1007420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-28T04:42:15.2907667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-28T04:42:16.4807406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,94.15,0
2022-04-28T04:42:17.6705359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-28T04:42:18.9509256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-28T04:42:20.1501363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-28T04:42:21.4205996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-28T04:42:22.6203894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-28T04:42:23.8002495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-28T04:42:25.0805309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-28T04:42:26.2705119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-28T04:42:27.4605045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-28T04:42:28.6513153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,93.38,0
2022-04-28T04:42:29.9310519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-28T04:42:31.1211455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-28T04:42:32.3209282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-28T04:42:33.6013320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T04:42:34.7513159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-28T04:42:35.8614685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,93.57,0
2022-04-28T04:42:36.9912297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-28T04:42:38.1308983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-28T04:42:39.2610959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-28T04:42:40.4110497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-28T04:42:41.5311757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,92.8,0
2022-04-28T04:42:42.6612292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-28T04:42:43.7913529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-28T04:42:44.9016834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-28T04:42:46.0209586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-28T04:42:47.1515476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,92.21,0
2022-04-28T04:42:48.2913340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-28T04:42:49.4112790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-28T04:42:50.5318951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-28T04:42:52.5520469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-28T04:42:53.6821160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-28T04:42:54.8012129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,91.81,0
2022-04-28T04:42:55.9412384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-28T04:42:57.0615437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,93.3,0
2022-04-28T04:42:58.1816732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-28T04:42:59.3117276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-28T04:43:00.4318259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-28T04:43:01.5519843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-28T04:43:02.6721171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-28T04:43:03.7922213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,92.31,0
2022-04-28T04:43:04.9322212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-28T04:43:06.0516810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-28T04:43:07.1823157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:43:08.3019626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-28T04:43:09.4419732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-28T04:43:10.5720377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-28T04:43:11.6921582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,93.42,0
2022-04-28T04:43:13.7421897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-28T04:43:14.8722887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-28T04:43:15.9923820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-28T04:43:17.1423659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-28T04:43:18.4220575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-28T04:43:19.6228195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-28T04:43:20.8126084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-28T04:43:22.0023697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T04:43:23.1921731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-28T04:43:24.3829651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T04:43:25.6624261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-28T04:43:26.8522201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-28T04:43:28.0430074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-28T04:43:29.2328067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,93.94,0
2022-04-28T04:43:30.4225879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,93.84,0
2022-04-28T04:43:31.6128420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-28T04:43:32.8026365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-28T04:43:34.0033821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-28T04:43:35.1931837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-28T04:43:36.3831271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-28T04:43:37.5729450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-28T04:43:38.7630252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-28T04:43:39.9526512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-28T04:43:41.1535561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-28T04:43:42.3333892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-28T04:43:43.5331656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-28T04:43:44.7234990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-28T04:43:45.9232488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T04:43:47.1130334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-28T04:43:48.3137806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,94.03,0
2022-04-28T04:43:49.5035768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,93.87,0
2022-04-28T04:43:50.6933860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-28T04:43:51.8831779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,90.76,0
2022-04-28T04:43:53.0739731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-28T04:43:54.3533494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-28T04:43:55.5541184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-28T04:43:56.7439179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-28T04:43:57.8941733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-28T04:43:59.0133979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-28T04:44:00.1335035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-28T04:44:01.2535611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-28T04:44:02.3836403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-28T04:44:03.4938200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-28T04:44:04.6139114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,92.67,0
2022-04-28T04:44:05.7540362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-28T04:44:06.8741734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-28T04:44:08.0040373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-28T04:44:09.1341943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-28T04:44:10.2742277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-28T04:44:11.4042605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-28T04:44:12.5343582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,91.22,0
2022-04-28T04:44:13.6544523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-28T04:44:14.7944648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-28T04:44:15.9145604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-28T04:44:17.0346590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-28T04:44:18.1647321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-28T04:44:19.2739171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-28T04:44:20.4043969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-28T04:44:21.5239828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-28T04:44:22.6543162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-28T04:44:23.7745665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-28T04:44:24.8946628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-28T04:44:26.0148877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-28T04:44:27.1549017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-28T04:44:28.2750089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,92.02,0
2022-04-28T04:44:29.3951001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-28T04:44:30.5152022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-28T04:44:31.6452812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,92.74,0
2022-04-28T04:44:32.7743319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-28T04:44:33.8986174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-28T04:44:35.0244870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-28T04:44:36.1445790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-28T04:44:37.2646925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-28T04:44:38.3847638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,92.67,0
2022-04-28T04:44:39.5048709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-28T04:44:40.6249936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-28T04:44:41.7849053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-28T04:44:42.9747074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T04:44:44.1655111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-28T04:44:46.1647630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-28T04:44:48.1550455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-28T04:44:49.3454018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-28T04:44:51.3550348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,93.5,0
2022-04-28T04:44:52.5456512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-28T04:44:53.7454151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-28T04:44:55.6660111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T04:44:57.6353735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-28T04:44:58.8257630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-28T04:45:00.0254872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T04:45:01.2362149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,93.15,0
2022-04-28T04:45:02.4262148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,93.3,0
2022-04-28T04:45:03.6159878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-28T04:45:04.8953950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-28T04:45:06.0859946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,92.21,0
2022-04-28T04:45:07.2757579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-28T04:45:08.4655729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:45:09.6563822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-28T04:45:10.8461863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-28T04:45:12.1365051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-28T04:45:13.3263825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-28T04:45:14.5161696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-28T04:45:15.7059534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-28T04:45:16.8957643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-28T04:45:18.0765948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,91.81,0
2022-04-28T04:45:19.2663973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-28T04:45:20.5567487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-28T04:45:21.7060014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,92.78,0
2022-04-28T04:45:22.8162153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-28T04:45:23.9462599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-28T04:45:25.9663959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-28T04:45:27.0865135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:45:29.1564508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-28T04:45:31.1567127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-28T04:45:33.1466906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,91.69,0
2022-04-28T04:45:34.2667887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-28T04:45:36.2773246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-28T04:45:38.2666513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-28T04:45:39.3866331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-28T04:45:41.4565670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-28T04:45:43.4471063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T04:45:44.5673614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-28T04:45:46.5770891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-28T04:45:48.5374954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-28T04:45:49.6675659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-28T04:45:50.7876806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-28T04:45:51.9177211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,90.95,0
2022-04-28T04:45:53.0378148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-28T04:45:54.1670291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-28T04:45:55.2972286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,93.25,0
2022-04-28T04:45:56.4173301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T04:45:57.5474657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-28T04:45:58.6674171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-28T04:45:59.7975029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-28T04:46:00.9080708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-28T04:46:02.0281557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T04:46:03.1781129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-28T04:46:04.3679109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-28T04:46:06.3482470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-28T04:46:07.5481131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-28T04:46:08.7380242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,93.34,0
2022-04-28T04:46:09.9274733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-28T04:46:11.1182572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-28T04:46:12.3180097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-28T04:46:13.5178238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-28T04:46:14.7077895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-28T04:46:15.8985874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-28T04:46:17.0983057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T04:46:18.2881011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-28T04:46:19.4779157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-28T04:46:20.6680296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-28T04:46:21.8579695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,93.06,0
2022-04-28T04:46:23.1483016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,92.31,0
2022-04-28T04:46:24.3381197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-28T04:46:25.5285217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,91.47,0
2022-04-28T04:46:26.7286615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T04:46:27.9085325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-28T04:46:29.1082836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-28T04:46:30.4085876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-28T04:46:31.5917753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-28T04:46:32.7734373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-28T04:46:33.9639931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-28T04:46:35.1537636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-28T04:46:36.3545135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-28T04:46:37.5443104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-28T04:46:38.7341078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-28T04:46:39.9340482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-28T04:46:41.1238860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-28T04:46:42.2738344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T04:46:44.2541776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-28T04:46:46.2343610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-28T04:46:47.3544576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:46:48.4745726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-28T04:46:50.5346335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-28T04:46:51.6646793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,92.92,0
2022-04-28T04:46:52.7848440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-28T04:46:53.9049496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-28T04:46:55.0450254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-28T04:46:56.1750804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-28T04:46:57.3051091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-28T04:46:58.4250673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-28T04:46:59.5551228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-28T04:47:00.6851930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-28T04:47:01.8152488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-28T04:47:02.9353534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-28T04:47:04.0653742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-28T04:47:06.0448236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-28T04:47:07.1749086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-28T04:47:08.3052664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-28T04:47:09.4353324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-28T04:47:10.5654853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-28T04:47:11.6849762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-28T04:47:12.8150241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-28T04:47:13.9352127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-28T04:47:15.0553081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T04:47:16.1750965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-28T04:47:17.3150962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-28T04:47:18.4452689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-28T04:47:19.5751606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T04:47:20.6954222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-28T04:47:21.8155367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:47:22.9455951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-28T04:47:24.0955614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-28T04:47:25.3759462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-28T04:47:26.5856321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-28T04:47:28.5352199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-28T04:47:30.5454489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-28T04:47:32.5453711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-28T04:47:34.5456187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-28T04:47:36.5355343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,93.07,0
2022-04-28T04:47:37.7260944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-28T04:47:39.6656530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-28T04:47:41.6659415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T04:47:43.6363452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-28T04:47:44.8460138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-28T04:47:46.8364056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,92.67,0
2022-04-28T04:47:48.8465845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-28T04:47:50.8259512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T04:47:52.8361504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-28T04:47:54.8463480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,91.79,0
2022-04-28T04:47:56.0361539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-28T04:47:57.2269511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-28T04:47:58.4167482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-28T04:47:59.6164850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-28T04:48:00.8162448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-28T04:48:02.0163228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-28T04:48:03.1672861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-28T04:48:04.2864008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,92.02,0
2022-04-28T04:48:05.4373578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-28T04:48:06.5564931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-28T04:48:07.6865251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,92.6,0
2022-04-28T04:48:09.7371927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T04:48:10.8672113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T04:48:11.9773761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-28T04:48:13.1173872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-28T04:48:14.2374871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-28T04:48:15.3575871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T04:48:16.4876436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-28T04:48:17.6077540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-28T04:48:18.7368053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-28T04:48:19.8569062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-28T04:48:20.9871264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,93.25,0
2022-04-28T04:48:22.1105748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,93.07,0
2022-04-28T04:48:23.2277160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-28T04:48:24.3470154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-28T04:48:25.4671191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,91.12,0
2022-04-28T04:48:26.5971712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-28T04:48:27.7175316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-28T04:48:28.8480985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-28T04:48:29.9680378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-28T04:48:31.0877164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-28T04:48:32.2172739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-28T04:48:33.3373739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-28T04:48:34.4581554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-28T04:48:35.5778221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-28T04:48:36.7078763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,91.94,0
2022-04-28T04:48:37.8282996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,91.22,0
2022-04-28T04:48:38.9583111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-28T04:48:40.0784373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-28T04:48:41.1975419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,93.24,0
2022-04-28T04:48:42.3176432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-28T04:48:43.4678648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-28T04:48:44.6686101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-28T04:48:45.9481372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T04:48:47.1379328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T04:48:48.3279581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-28T04:48:49.5187514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-28T04:48:50.7179980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-28T04:48:51.9088695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-28T04:48:53.8487584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-28T04:48:55.0387854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-28T04:48:56.2285789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T04:48:57.4283189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-28T04:48:58.6183834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-28T04:48:59.8082816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T04:49:01.0090217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-28T04:49:02.1988209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-28T04:49:03.3886214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-28T04:49:04.5784108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-28T04:49:05.7692122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-28T04:49:06.9590057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,90.85,0
2022-04-28T04:49:08.1587575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-28T04:49:09.3486687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-28T04:49:10.5384930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-28T04:49:11.7286337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-28T04:49:12.9194292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-28T04:49:14.1092402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-28T04:49:16.0389739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-28T04:49:18.0288887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-28T04:49:19.2192354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-28T04:49:21.1389545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-28T04:49:22.2889930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-28T04:49:23.4090958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-28T04:49:24.5291828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-28T04:49:25.6592416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,91.03,0
2022-04-28T04:49:26.7890328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-28T04:49:27.9091101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-28T04:49:29.0292329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,92.8,0
2022-04-28T04:49:30.1593073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-28T04:49:32.1492109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-28T04:49:33.2693464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,91.62,0
2022-04-28T04:49:34.3894307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-28T04:49:35.5194944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-28T04:49:36.6399963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-28T04:49:37.7601134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-28T04:49:38.8801873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,90.9,0
2022-04-28T04:49:40.0002822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-28T04:49:41.1300994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-28T04:49:42.2497008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-28T04:49:43.3797577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-28T04:49:45.4400057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-28T04:49:46.5601090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-28T04:49:47.6902531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-28T04:49:48.8103623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-28T04:49:49.9404130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,93.42,0
2022-04-28T04:49:51.0600740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-28T04:49:52.1807547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,91.22,0
2022-04-28T04:49:53.3207632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-28T04:49:54.4504276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-28T04:49:55.5806907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-28T04:49:56.7008136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-28T04:49:57.8308480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,91.25,0
2022-04-28T04:49:58.9609221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,90.58,0
2022-04-28T04:50:00.1009468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-28T04:50:01.2210520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,93.25,0
2022-04-28T04:50:02.3610523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,93.4,0
2022-04-28T04:50:03.4811656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-28T04:50:04.6311263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-28T04:50:05.8202753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T04:50:07.0108379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-28T04:50:08.3011894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T04:50:09.4909944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-28T04:50:10.7813074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-28T04:50:11.9611764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-28T04:50:13.1612332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-28T04:50:14.3510126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-28T04:50:15.5407975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-28T04:50:16.7306009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-28T04:50:17.9214768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-28T04:50:19.1212245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-28T04:50:20.3112600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-28T04:50:21.5010494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-28T04:50:22.6912138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-28T04:50:23.8812641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,92.6,0
2022-04-28T04:50:25.0718273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T04:50:26.2616220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-28T04:50:27.4514194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-28T04:50:28.6412096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-28T04:50:29.8310178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-28T04:50:31.0213372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-28T04:50:32.2213396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-28T04:50:33.4111678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-28T04:50:34.6119335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-28T04:50:35.8913227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-28T04:50:37.0921036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-28T04:50:38.2813632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,93,0
2022-04-28T04:50:39.4622232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-28T04:50:40.6520954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-28T04:50:41.8418922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-28T04:50:43.0319598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T04:50:44.2319209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-28T04:50:45.4217926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-28T04:50:46.6115930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-28T04:50:47.7625704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-28T04:50:48.8818965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-28T04:50:50.9520760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-28T04:50:52.0721542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-28T04:50:53.1922822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-28T04:50:55.2522471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T04:50:56.3823020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-28T04:50:57.5024791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-28T04:50:58.6226967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-28T04:51:00.6429435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-28T04:51:01.7621835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-28T04:51:02.8822861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-28T04:51:04.0031012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-28T04:51:05.1324370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T04:51:06.2624824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-28T04:51:07.3925504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-28T04:51:08.5126731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-28T04:51:09.6331795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-28T04:51:11.6632956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-28T04:51:12.7933569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-28T04:51:13.9124675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-28T04:51:15.9527589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,91.61,0
2022-04-28T04:51:17.0831773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,91.5,0
2022-04-28T04:51:18.2128080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-28T04:51:19.3328958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-28T04:51:20.4531154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,92.31,0
2022-04-28T04:51:21.5932689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,91.22,0
2022-04-28T04:51:22.7235277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-28T04:51:23.8633577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-28T04:51:24.9734975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-28T04:51:27.0632782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-28T04:51:28.1833854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-28T04:51:29.3034836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-28T04:51:30.4335135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-28T04:51:31.5534075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-28T04:51:32.6737034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-28T04:51:33.8634889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-28T04:51:35.0632086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-28T04:51:36.2436215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-28T04:51:37.4434513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-28T04:51:38.6332747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-28T04:51:39.8134883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-28T04:51:41.0142350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-28T04:51:42.2040389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-28T04:51:43.4037817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-28T04:51:44.6842882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-28T04:51:45.8741023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-28T04:51:47.8444837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-28T04:51:49.0441990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-28T04:51:50.2340152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-28T04:51:51.4239373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-28T04:51:52.7044413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-28T04:51:53.8937550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-28T04:51:55.0845627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-28T04:51:56.2743421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-28T04:51:57.4641310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-28T04:51:58.6539423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-28T04:51:59.8447394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-28T04:52:01.0445501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-28T04:52:02.2442998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-28T04:52:03.4341102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-28T04:52:05.3646299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-28T04:52:07.3450894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-28T04:52:09.3447398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-28T04:52:11.3552266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-28T04:52:13.3445251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-28T04:52:15.3646613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-28T04:52:17.3550450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-28T04:52:19.3345418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T04:52:20.4593988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,93.09,0
2022-04-28T04:52:21.5946806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,93.47,0
2022-04-28T04:52:22.7247326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-28T04:52:23.8547559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-28T04:52:25.8550189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-28T04:52:27.8353804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-28T04:52:29.8448376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-28T04:52:30.9750477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,90.88,0
2022-04-28T04:52:32.1053089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,91.12,0
2022-04-28T04:52:33.2255602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-28T04:52:34.3456576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:52:36.3553035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-28T04:52:37.4754159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,91.22,0
2022-04-28T04:52:38.5955309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-28T04:52:39.7156171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-28T04:52:40.8456788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-28T04:52:41.9661726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-28T04:52:43.0955005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T04:52:44.2255386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-28T04:52:45.3459681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-28T04:52:46.4663067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-28T04:52:47.5855557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-28T04:52:48.7156023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,91.61,0
2022-04-28T04:52:49.8357257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-28T04:52:50.9655985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-28T04:52:52.0857183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-28T04:52:53.2157599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-28T04:52:54.3363991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-28T04:52:55.4664293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-28T04:52:56.5865341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-28T04:52:57.7066591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-28T04:52:58.8367162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-28T04:52:59.9667445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-28T04:53:01.0858713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,92.6,0
2022-04-28T04:53:03.1468562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-28T04:53:04.2968284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,91.07,0
2022-04-28T04:53:05.4866233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,90.19,0
2022-04-28T04:53:06.6765244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,91.04,0
2022-04-28T04:53:07.8663161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-28T04:53:09.0561284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,93.35,0
2022-04-28T04:53:10.3366591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-28T04:53:11.5364147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-28T04:53:12.7269699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-28T04:53:13.9167780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-28T04:53:15.1068457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-28T04:53:16.2968157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-28T04:53:17.4866216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-28T04:53:18.6771957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T04:53:19.8671388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-28T04:53:21.0574124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-28T04:53:22.2571625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-28T04:53:23.4374502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-28T04:53:24.6366601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T04:53:25.8274350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-28T04:53:27.1172000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-28T04:53:28.3174069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-28T04:53:29.4967902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-28T04:53:30.6870966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-28T04:53:31.8769026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-28T04:53:33.0676968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-28T04:53:34.2674488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-28T04:53:35.4475420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-28T04:53:36.6379111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-28T04:53:37.8278422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:53:39.0176575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-28T04:53:40.2075036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-28T04:53:41.4878977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-28T04:53:42.7676908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-28T04:53:43.9579279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-28T04:53:45.1472759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,91.61,0
2022-04-28T04:53:46.2980301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,91.57,0
2022-04-28T04:53:47.4280833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-28T04:53:48.5475609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-28T04:53:49.6776107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-28T04:53:50.8176171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-28T04:53:51.9476688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-28T04:53:53.0682044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-28T04:53:55.0679963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,92.8,0
2022-04-28T04:53:57.0477386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-28T04:53:58.1777944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,91.13,0
2022-04-28T04:53:59.2978951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-28T04:54:00.4179828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-28T04:54:01.5281251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-28T04:54:02.6581777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-28T04:54:03.7783330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-28T04:54:04.8985493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-28T04:54:06.0281299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-28T04:54:07.1482202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-28T04:54:08.2880200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-28T04:54:09.3981880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-28T04:54:10.5182911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T04:54:12.5485271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T04:54:13.6786597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-28T04:54:14.8087219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-28T04:54:15.9289318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-28T04:54:17.0589846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-28T04:54:18.1790333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-28T04:54:19.3091068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,91.07,0
2022-04-28T04:54:20.4491166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-28T04:54:21.5791777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-28T04:54:22.7192614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-28T04:54:23.8393642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-28T04:54:24.9589195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-28T04:54:26.0791559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-28T04:54:27.1992558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-28T04:54:28.3193786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-28T04:54:29.4496042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-28T04:54:30.5988348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-28T04:54:31.7896386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-28T04:54:33.7589982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-28T04:54:35.7596662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-28T04:54:37.7492335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,91.94,0
2022-04-28T04:54:38.9390036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-28T04:54:40.8697148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,90.99,0
2022-04-28T04:54:42.0694644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-28T04:54:43.2600451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-28T04:54:45.2594803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-28T04:54:46.4497435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-28T04:54:47.6396916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,91.61,0
2022-04-28T04:54:48.8295006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-28T04:54:50.0202770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-28T04:54:51.2100752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-28T04:54:53.1598491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-28T04:54:54.3394733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-28T04:54:55.5304372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-28T04:54:57.4502586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-28T04:54:58.6400535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T04:54:59.9303930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-28T04:55:01.1401159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-28T04:55:02.3299141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-28T04:55:03.6103231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-28T04:55:04.8000942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-28T04:55:06.0806660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T04:55:07.2704403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-28T04:55:08.4602452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-28T04:55:09.6502025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,91.25,0
2022-04-28T04:55:10.8509418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,91.81,0
2022-04-28T04:55:12.0400927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-28T04:55:13.2309188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-28T04:55:14.3709106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-28T04:55:15.4910067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-28T04:55:16.6111117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-28T04:55:17.7710398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,91.62,0
2022-04-28T04:55:19.7409103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-28T04:55:20.8659524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-28T04:55:21.9910340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,92.31,0
2022-04-28T04:55:23.1111584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-28T04:55:24.2412271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,92.21,0
2022-04-28T04:55:25.3604752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-28T04:55:26.4806889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-28T04:55:28.5607882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-28T04:55:30.5614169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-28T04:55:31.6815064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-28T04:55:33.7713754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-28T04:55:34.9014291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-28T04:55:36.0215280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-28T04:55:37.1410771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-28T04:55:39.1617083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:55:40.2818599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-28T04:55:41.4210540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-28T04:55:42.5411783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,90.97,0
2022-04-28T04:55:43.6712177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,90.97,0
2022-04-28T04:55:45.6714550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-28T04:55:46.8015444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-28T04:55:47.9218904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,92.31,0
2022-04-28T04:55:49.9715542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-28T04:55:51.0916657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,90.89,0
2022-04-28T04:55:52.2018002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,90.82,0
2022-04-28T04:55:53.3318338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-28T04:55:54.4619148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,92.92,0
2022-04-28T04:55:55.5866532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,93.47,0
2022-04-28T04:55:56.7123961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-28T04:55:57.8424702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-28T04:55:58.9615531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,90.98,0
2022-04-28T04:56:00.0816527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T04:56:01.2420779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-28T04:56:02.4318919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-28T04:56:03.6217199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-28T04:56:04.8224476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-28T04:56:06.7719082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-28T04:56:07.9626819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-28T04:56:09.1524956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,91.31,0
2022-04-28T04:56:11.1727171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-28T04:56:13.1621559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-28T04:56:14.3429837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-28T04:56:16.2727356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-28T04:56:18.2631070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-28T04:56:20.2423707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-28T04:56:21.4331245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-28T04:56:23.3726274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,91.62,0
2022-04-28T04:56:25.3728994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-28T04:56:27.3432793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-28T04:56:29.3634808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-28T04:56:30.5433157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-28T04:56:31.7331044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-28T04:56:33.6628418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,90.66,0
2022-04-28T04:56:35.6531375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-28T04:56:37.6434326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-28T04:56:39.6735518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-28T04:56:41.6631185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-28T04:56:43.6434464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,91.81,0
2022-04-28T04:56:45.6432315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-28T04:56:47.6434601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,91.25,0
2022-04-28T04:56:49.6437157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-28T04:56:51.6638787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-28T04:56:53.6542074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,91.03,0
2022-04-28T04:56:55.6435033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-28T04:56:57.6543129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T04:56:58.7843641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-28T04:56:59.9144157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-28T04:57:01.9745308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-28T04:57:03.0936395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-28T04:57:04.2236913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-28T04:57:05.3439972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,90.92,0
2022-04-28T04:57:06.4740523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,91.16,0
2022-04-28T04:57:07.6140813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T04:57:08.7344593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-28T04:57:09.8545965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T04:57:10.9839470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-28T04:57:12.1140015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-28T04:57:13.2340987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-28T04:57:14.3740869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-28T04:57:15.4942133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,91.79,0
2022-04-28T04:57:16.6246298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-28T04:57:18.6544319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-28T04:57:19.7750317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-28T04:57:20.8942977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-28T04:57:22.9646507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T04:57:24.0949059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-28T04:57:25.2152322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-28T04:57:26.3543952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-28T04:57:27.4648047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,92.02,0
2022-04-28T04:57:28.5948615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,92.99,0
2022-04-28T04:57:29.7149534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-28T04:57:30.8352197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-28T04:57:31.9553151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,90.35,0
2022-04-28T04:57:33.1052805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,90.43,0
2022-04-28T04:57:34.2953512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-28T04:57:35.4948048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-28T04:57:36.6855988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,92.68,0
2022-04-28T04:57:37.8688250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-28T04:57:39.0550020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-28T04:57:40.2447991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-28T04:57:41.4455210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-28T04:57:42.6354512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-28T04:57:43.8353800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-28T04:57:45.0350918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-28T04:57:46.2159555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-28T04:57:47.4052856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-28T04:57:48.5951135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-28T04:57:49.7858899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-28T04:57:50.9756795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T04:57:52.1654819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-28T04:57:53.3554215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,91.27,0
2022-04-28T04:57:54.5352815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-28T04:57:55.7260778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-28T04:57:56.9258363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-28T04:57:58.1160027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-28T04:57:59.3059401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,90.48,0
2022-04-28T04:58:00.4957180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,90.63,0
2022-04-28T04:58:01.7761407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-28T04:58:02.9659328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-28T04:58:04.1756344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-28T04:58:05.3656653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-28T04:58:06.5465124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-28T04:58:07.7463050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-28T04:58:09.0257840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-28T04:58:10.2058586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,90.88,0
2022-04-28T04:58:11.3966516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,90.71,0
2022-04-28T04:58:12.5964139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-28T04:58:13.7861876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-28T04:58:14.9859279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-28T04:58:16.1259688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-28T04:58:17.2561335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-28T04:58:18.3962744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,90.26,0
2022-04-28T04:58:19.5362848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,90.86,0
2022-04-28T04:58:20.6563815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-28T04:58:22.6466871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,91.9,0
2022-04-28T04:58:23.7667991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,91.69,0
2022-04-28T04:58:24.9068101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-28T04:58:26.0268976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-28T04:58:27.1569608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,92.02,0
2022-04-28T04:58:28.2771782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,92.21,0
2022-04-28T04:58:29.3967725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-28T04:58:30.5168694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,90.8,0
2022-04-28T04:58:31.6469167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,90.74,0
2022-04-28T04:58:32.7670267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-28T04:58:33.8874938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-28T04:58:35.0071634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-28T04:58:36.1274584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-28T04:58:37.2575105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-28T04:58:38.3766676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-28T04:58:39.4972756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,92.8,0
2022-04-28T04:58:40.6173759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-28T04:58:41.7468363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,90.03,0
2022-04-28T04:58:42.8669353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,90.1,0
2022-04-28T04:58:43.9969937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-28T04:58:45.1171091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-28T04:58:46.2571618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-28T04:58:47.3772454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-28T04:58:48.4973765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-28T04:58:49.6149428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-28T04:58:50.7271029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,90.82,0
2022-04-28T04:58:51.8527541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-28T04:58:52.9630684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-28T04:58:54.0831718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-28T04:58:55.2126196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,91.62,0
2022-04-28T04:58:56.3332660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,90.72,0
2022-04-28T04:58:57.4631287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,90.67,0
2022-04-28T04:58:58.6030397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,91.57,0
2022-04-28T04:58:59.7231525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,92.6,0
2022-04-28T04:59:00.8531876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-28T04:59:01.9932223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-28T04:59:03.2835723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-28T04:59:04.4733750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,91.03,0
2022-04-28T04:59:05.6575555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,90.71,0
2022-04-28T04:59:06.8432689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,90.62,0
2022-04-28T04:59:08.1228973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,91.47,0
2022-04-28T04:59:09.3237197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-28T04:59:10.5135197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,92.8,0
2022-04-28T04:59:11.7133426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-28T04:59:12.9031407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-28T04:59:14.1038855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-28T04:59:15.2938195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-28T04:59:16.4736544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,91.62,0
2022-04-28T04:59:17.6634376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,90.95,0
2022-04-28T04:59:18.8538484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,90.69,0
2022-04-28T04:59:20.1433840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-28T04:59:21.3341735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-28T04:59:22.5239618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-28T04:59:23.7036394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-28T04:59:24.8934462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-28T04:59:26.1838031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-28T04:59:27.3737362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-28T04:59:28.5640509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-28T04:59:29.7543356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-28T04:59:30.9441155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,91.27,0
2022-04-28T04:59:32.1339177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-28T04:59:33.3242784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-28T04:59:34.5140794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-28T04:59:35.7038611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-28T04:59:36.8946659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,90.78,0
2022-04-28T04:59:38.0943879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,90.66,0
2022-04-28T04:59:39.2742534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-28T04:59:40.4641464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-28T04:59:41.6539536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-28T04:59:42.8440546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,90.82,0
2022-04-28T04:59:44.1384505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-28T04:59:45.3241968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-28T04:59:46.4741702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-28T04:59:47.5946605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,91.61,0
2022-04-28T04:59:48.7047950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-28T04:59:49.8249825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-28T04:59:50.9649873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-28T04:59:52.0851609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-28T04:59:53.2052599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-28T04:59:55.2452450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-28T04:59:56.3644410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-28T04:59:57.4845399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-28T04:59:59.5554733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,91.12,0
2022-04-28T05:00:00.6745685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,90.95,0
2022-04-28T05:00:01.8046385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-28T05:00:02.9346852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,92.02,0
2022-04-28T05:00:04.0547894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-28T05:00:06.0451005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,90.9,0
2022-04-28T05:00:07.1751133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,91.16,0
2022-04-28T05:00:08.2952090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-28T05:00:09.4053760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-28T05:00:10.5254862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-28T05:00:11.6555367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-28T05:00:12.7856069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,90.52,0
2022-04-28T05:00:13.9253541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,90.18,0
2022-04-28T05:00:15.0453042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-28T05:00:16.1753763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,91.5,0
2022-04-28T05:00:17.2954914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-28T05:00:18.4155941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-28T05:00:19.5556838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T05:00:20.6858723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-28T05:00:21.8060092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,91.31,0
2022-04-28T05:00:22.9360458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,91.2,0
2022-04-28T05:00:24.0561585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,91.03,0
2022-04-28T05:00:25.1762532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-28T05:00:26.2953542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-28T05:00:27.4253841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,91.94,0
2022-04-28T05:00:28.5455187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-28T05:00:29.6656234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,90.41,0
2022-04-28T05:00:30.7857742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-28T05:00:31.9357541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-28T05:00:33.1265555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-28T05:00:34.3163502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-28T05:00:35.5957558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-28T05:00:36.7861440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,92.36,0
2022-04-28T05:00:37.9759393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-28T05:00:39.1667224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-28T05:00:40.3563646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,90.3,0
2022-04-28T05:00:41.6461655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,90.34,0
2022-04-28T05:00:42.8359554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-28T05:00:44.0261902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-28T05:00:45.3065989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,91.16,0
2022-04-28T05:00:46.4966384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,90.81,0
2022-04-28T05:00:47.6864399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-28T05:00:48.8861838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-28T05:00:50.0769875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-28T05:00:51.2668419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-28T05:00:52.4665737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,90.61,0
2022-04-28T05:00:53.6467274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-28T05:00:54.9270531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-28T05:00:56.1367469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,92.31,0
2022-04-28T05:00:57.3266217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-28T05:00:58.5164336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T05:00:59.7072051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,90.97,0
2022-04-28T05:01:00.9070672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,90.81,0
2022-04-28T05:01:02.0968446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-28T05:01:03.2866507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,91.5,0
2022-04-28T05:01:04.4774424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-28T05:01:05.7568104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-28T05:01:06.9476268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-28T05:01:08.1374208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-28T05:01:09.3272161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-28T05:01:10.5170076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-28T05:01:11.7177591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-28T05:01:13.6572592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,90.7,0
2022-04-28T05:01:14.8472201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,90.59,0
2022-04-28T05:01:16.0384009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,90.87,0
2022-04-28T05:01:17.2278662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-28T05:01:18.3572122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,91.24,0
2022-04-28T05:01:19.4773089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-28T05:01:20.6073407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-28T05:01:21.7373998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-28T05:01:22.8574968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,90.91,0
2022-04-28T05:01:23.9777947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,90.99,0
2022-04-28T05:01:25.1078501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-28T05:01:26.2478383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-28T05:01:27.3679609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-28T05:01:28.4880789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-28T05:01:29.6280862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,91.04,0
2022-04-28T05:01:30.7482947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,91.31,0
2022-04-28T05:01:31.8675883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-28T05:01:32.9977865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-28T05:01:34.1179030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-28T05:01:35.2285061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,90.58,0
2022-04-28T05:01:36.3577436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.92,89.92,0
2022-04-28T05:01:37.4883569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,90.45,0
2022-04-28T05:01:38.6084524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-28T05:01:39.7381650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-28T05:01:40.8579778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-28T05:01:41.9983137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-28T05:01:43.1084590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,90.51,0
2022-04-28T05:01:44.2285560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,90.63,0
2022-04-28T05:01:45.3486565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-28T05:01:46.4987429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T05:01:47.6188786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T05:01:48.7385810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,90.95,0
2022-04-28T05:01:50.7482983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-28T05:01:51.8784647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-28T05:01:52.9985627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-28T05:01:54.1289712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,91.16,0
2022-04-28T05:01:55.2485975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,90.73,0
2022-04-28T05:01:56.3786551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-28T05:01:58.3689500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-28T05:01:59.4890544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-28T05:02:00.6290674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,91.24,0
2022-04-28T05:02:01.7491631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-28T05:02:03.7593752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-28T05:02:04.9485420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-28T05:02:06.1493067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-28T05:02:07.3390889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-28T05:02:08.5288862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-28T05:02:09.7287482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,90.69,0
2022-04-28T05:02:10.9195544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-28T05:02:12.2191387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,91.41,0
2022-04-28T05:02:13.4089653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,91.45,0
2022-04-28T05:02:14.5898090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-28T05:02:15.7798083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,90.92,0
2022-04-28T05:02:16.9795684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-28T05:02:18.2589604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-28T05:02:19.4596812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-28T05:02:20.6396304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,90.8,0
2022-04-28T05:02:21.8393336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,90.91,0
2022-04-28T05:02:23.1197683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-28T05:02:24.4092320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-28T05:02:25.5992731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-28T05:02:26.7901861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-28T05:02:27.9802061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-28T05:02:29.1600517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-28T05:02:30.3499141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-28T05:02:31.5396731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-28T05:02:32.7295030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,90.72,0
2022-04-28T05:02:33.9203030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,90.91,0
2022-04-28T05:02:35.1100909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,90.95,0
2022-04-28T05:02:36.3100387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,91.41,0
2022-04-28T05:02:37.4998990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-28T05:02:38.6996589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-28T05:02:40.6696370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,90.74,0
2022-04-28T05:02:42.6599598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,90.51,0
2022-04-28T05:02:44.6602070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-28T05:02:45.8101747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T05:02:47.8607200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,90.57,0
2022-04-28T05:02:48.9809068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,90.89,0
2022-04-28T05:02:51.0609446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-28T05:02:52.1800446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-28T05:02:54.2601244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T05:02:55.3901570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-28T05:02:56.5102666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-28T05:02:58.5604338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-28T05:03:00.5607919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,90.95,0
2022-04-28T05:03:01.6910085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,90.18,0
2022-04-28T05:03:03.6713504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,91.12,0
2022-04-28T05:03:05.6411937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-28T05:03:07.6405885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,90.67,0
2022-04-28T05:03:08.7710205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,90.67,0
2022-04-28T05:03:09.9110506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-28T05:03:11.0311227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-28T05:03:12.1711444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-28T05:03:13.2912421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-28T05:03:14.4113419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-28T05:03:16.4615120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,90.53,0
2022-04-28T05:03:17.5817395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-28T05:03:18.7109403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-28T05:03:19.8311921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-28T05:03:20.9611801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,90.7,0
2022-04-28T05:03:22.0814249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,89.62,0
2022-04-28T05:03:23.2214174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,90.44,0
2022-04-28T05:03:24.3415130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-28T05:03:25.4616142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-28T05:03:26.5916652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-28T05:03:27.7416485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-28T05:03:29.0214759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,90.4,0
2022-04-28T05:03:30.2114584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-28T05:03:31.4121784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-28T05:03:32.5920509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-28T05:03:33.7918152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,90.01,0
2022-04-28T05:03:34.9816456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,89.7,0
2022-04-28T05:03:36.1714352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-28T05:03:37.3622294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,93,0
2022-04-28T05:03:38.6515908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-28T05:03:39.8420513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-28T05:03:41.0317166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,90.13,0
2022-04-28T05:03:42.2217854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,90.47,0
2022-04-28T05:03:43.5025878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-28T05:03:44.6824459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-28T05:03:45.8821870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,91.61,0
2022-04-28T05:03:47.1627617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-28T05:03:48.3525529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-28T05:03:49.5423677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,90.78,0
2022-04-28T05:03:50.7421057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,90.91,0
2022-04-28T05:03:51.9227897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-28T05:03:53.1120754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-28T05:03:54.3028656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-28T05:03:55.5026327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,90.32,0
2022-04-28T05:03:56.6923988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,90.52,0
2022-04-28T05:03:57.8822050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-28T05:03:59.0730139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-28T05:04:00.2628748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T05:04:01.4631355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-28T05:04:02.6524121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-28T05:04:03.8432276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,90.99,0
2022-04-28T05:04:05.0330034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,90.86,0
2022-04-28T05:04:06.3124082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,90.16,0
2022-04-28T05:04:07.5032055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,90.73,0
2022-04-28T05:04:08.7029462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-28T05:04:09.8927545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-28T05:04:11.0834065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-28T05:04:12.2333702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-28T05:04:13.3627127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-28T05:04:14.4828078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,90.58,0
2022-04-28T05:04:16.4930187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,91.07,0
2022-04-28T05:04:17.6136673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-28T05:04:18.7329515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-28T05:04:19.8531696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-28T05:04:20.9732824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-28T05:04:22.0933938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,91.31,0
2022-04-28T05:04:23.2130112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,91.5,0
2022-04-28T05:04:24.3333159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-28T05:04:25.4534330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-28T05:04:26.5934540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-28T05:04:27.7234991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,90.78,0
2022-04-28T05:04:28.8436094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,90.44,0
2022-04-28T05:04:29.9736402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,90.54,0
2022-04-28T05:04:31.0937751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,91.57,0
2022-04-28T05:04:32.2138562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,92.32,0
2022-04-28T05:04:33.3339578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T05:04:34.4634661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,90.74,0
2022-04-28T05:04:35.5939389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,90.37,0
2022-04-28T05:04:36.7240192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,91.27,0
2022-04-28T05:04:37.8441355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-28T05:04:38.9642236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-28T05:04:40.9640656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,89.49,0
2022-04-28T05:04:42.0841779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,90.45,0
2022-04-28T05:04:43.2142923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-28T05:04:44.3445783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,93.4,0
2022-04-28T05:04:45.4642467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-28T05:04:46.5843156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,90.89,0
2022-04-28T05:04:47.7143722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,90.53,0
2022-04-28T05:04:48.8345115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-28T05:04:49.9545957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-28T05:04:51.0741900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-28T05:04:52.1942820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,90.36,0
2022-04-28T05:04:53.3143880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,90.36,0
2022-04-28T05:04:54.4375785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,90.36,0
2022-04-28T05:04:55.5547495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-28T05:04:56.6695327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-28T05:04:57.8049176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-28T05:04:58.9349650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-28T05:05:00.0550645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-28T05:05:01.2149850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-28T05:05:03.1744102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-28T05:05:05.1547545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-28T05:05:07.1450464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-28T05:05:08.3351591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-28T05:05:09.5249670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-28T05:05:10.7147575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,91.47,0
2022-04-28T05:05:11.9045507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,91.27,0
2022-04-28T05:05:13.1845805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-28T05:05:14.3753838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,91.31,0
2022-04-28T05:05:15.5651759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-28T05:05:16.7549789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-28T05:05:17.9448374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-28T05:05:19.1356437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-28T05:05:20.3254358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,90.4,0
2022-04-28T05:05:21.5152278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,90.44,0
2022-04-28T05:05:22.7050694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-28T05:05:23.8958685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-28T05:05:25.0856590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-28T05:05:26.2754657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-28T05:05:27.4652342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-28T05:05:28.6555700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,90.75,0
2022-04-28T05:05:29.8453524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,90.43,0
2022-04-28T05:05:31.0355629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-28T05:05:32.2360964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T05:05:33.4258891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,92.27,0
2022-04-28T05:05:34.6156868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-28T05:05:35.8054809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-28T05:05:36.9962751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,90.87,0
2022-04-28T05:05:38.1860251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,90.71,0
2022-04-28T05:05:39.3857812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,90.46,0
2022-04-28T05:05:40.5755505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,90.43,0
2022-04-28T05:05:41.7663744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,90.8,0
2022-04-28T05:05:42.9561715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-28T05:05:44.1457674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-28T05:05:45.3360660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-28T05:05:46.5258503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,91.04,0
2022-04-28T05:05:47.7160997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,90.07,0
2022-04-28T05:05:48.8660923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,90.07,0
2022-04-28T05:05:49.9961248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-28T05:05:51.1261902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-28T05:05:52.2462870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,92.31,0
2022-04-28T05:05:53.3663864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-28T05:05:54.4964461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-28T05:05:55.6364313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-28T05:05:56.7466715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-28T05:05:58.7566793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.11,90.11,0
2022-04-28T05:06:00.7664620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,90.12,0
2022-04-28T05:06:01.8868820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-28T05:06:03.0268629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-28T05:06:04.1469672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-28T05:06:05.2670903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-28T05:06:06.3971484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,90.39,0
2022-04-28T05:06:07.5172623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,90.05,0
2022-04-28T05:06:08.6368307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,90.78,0
2022-04-28T05:06:09.7670381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-28T05:06:10.8871613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-28T05:06:12.0271688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,91.47,0
2022-04-28T05:06:13.1572375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,90.49,0
2022-04-28T05:06:14.2774279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,90.76,0
2022-04-28T05:06:15.3965255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,91.57,0
2022-04-28T05:06:16.5265864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-28T05:06:17.6466825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-28T05:06:18.7667924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,90.8,0
2022-04-28T05:06:19.8868882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-28T05:06:21.0069884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,91.12,0
2022-04-28T05:06:22.1469842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,91.1,0
2022-04-28T05:06:23.2670856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,91.12,0
2022-04-28T05:06:24.3972155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-28T05:06:26.4572056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,90.83,0
2022-04-28T05:06:28.4576561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-28T05:06:29.5771430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-28T05:06:30.7272844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-28T05:06:31.8573337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,90.88,0
2022-04-28T05:06:32.9877439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,90.15,0
2022-04-28T05:06:34.1178002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,90.7,0
2022-04-28T05:06:35.2372856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-28T05:06:37.2576973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-28T05:06:38.5381112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,90.55,0
2022-04-28T05:06:39.7278884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,90.19,0
2022-04-28T05:06:41.0179885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,91.24,0
2022-04-28T05:06:42.2079061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-28T05:06:43.4078154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-28T05:06:44.5976181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-28T05:06:45.7877462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,90.71,0
2022-04-28T05:06:46.9775508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,90.58,0
2022-04-28T05:06:48.1684323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-28T05:06:49.4478473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-28T05:06:50.6386322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-28T05:06:51.8483189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-28T05:06:53.0284593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T05:06:54.3086745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-28T05:06:55.5086576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-28T05:06:56.6980088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-28T05:06:57.8881883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,90.28,0
2022-04-28T05:06:59.0780249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,90.43,0
2022-04-28T05:07:00.2688184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,91.16,0
2022-04-28T05:07:01.4581752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-28T05:07:02.6588996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-28T05:07:03.8487258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-28T05:07:05.0484526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-28T05:07:06.2382617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-28T05:07:07.4390275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-28T05:07:08.7184188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,90.99,0
2022-04-28T05:07:09.9092204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-28T05:07:11.1189841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,91.33,0
2022-04-28T05:07:12.3087390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-28T05:07:13.4990520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,90.72,0
2022-04-28T05:07:15.4693875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-28T05:07:16.6593736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-28T05:07:17.8493625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-28T05:07:19.7789043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.87,89.87,0
2022-04-28T05:07:21.7495293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-28T05:07:22.8696489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-28T05:07:23.9887273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-28T05:07:25.1088294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,90.85,0
2022-04-28T05:07:26.2488168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-28T05:07:27.3695188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-28T05:07:28.4896473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-28T05:07:30.5695260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,91.16,0
2022-04-28T05:07:31.6896200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-28T05:07:32.8097346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,90.98,0
2022-04-28T05:07:33.9299320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,90.63,0
2022-04-28T05:07:35.0500215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,90.75,0
2022-04-28T05:07:36.1691230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-28T05:07:37.2996892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-28T05:07:38.4193535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-28T05:07:39.5593903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-28T05:07:41.5695755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-28T05:07:42.6901621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,90.77,0
2022-04-28T05:07:43.8202319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,90.43,0
2022-04-28T05:07:45.8595027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-28T05:07:46.9995155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-28T05:07:48.1395389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-28T05:07:49.2704439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,91.62,0
2022-04-28T05:07:51.2499145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,90.81,0
2022-04-28T05:07:52.3802142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-28T05:07:53.5003390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-28T05:07:54.6399853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,91.13,0
2022-04-28T05:07:55.7804537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,91.32,0
2022-04-28T05:07:56.9206687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,91.76,0
2022-04-28T05:07:58.0507089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-28T05:07:59.1798875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,91.41,0
2022-04-28T05:08:01.1602370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,91.1,0
2022-04-28T05:08:02.2803456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-28T05:08:04.2905315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-28T05:08:05.5101927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-28T05:08:07.4609153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-28T05:08:09.4703073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-28T05:08:11.4505532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-28T05:08:12.6404039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-28T05:08:14.5605047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-28T05:08:15.7512916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,91.12,0
2022-04-28T05:08:17.0207545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-28T05:08:18.2205243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-28T05:08:19.4014424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,91.17,0
2022-04-28T05:08:20.5912410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-28T05:08:21.7806345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-28T05:08:22.9806231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-28T05:08:24.1714163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-28T05:08:25.3612827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-28T05:08:26.5509444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,90.91,0
2022-04-28T05:08:27.7417334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-28T05:08:28.9310831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-28T05:08:30.1308432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,92.6,0
2022-04-28T05:08:31.3310036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,91.95,0
2022-04-28T05:08:32.5218305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,90.57,0
2022-04-28T05:08:33.7116119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,90.2,0
2022-04-28T05:08:34.9115478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-28T05:08:36.1014984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-28T05:08:37.2913040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-28T05:08:38.4821185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-28T05:08:39.6714756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-28T05:08:40.8612827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,90.79,0
2022-04-28T05:08:42.0520794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,90.97,0
2022-04-28T05:08:43.2519463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,91.25,0
2022-04-28T05:08:44.4419020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-28T05:08:45.6341417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-28T05:08:46.8215507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T05:08:47.9715453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-28T05:08:49.1016054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-28T05:08:50.2217004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-28T05:08:51.3417962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,90.48,0
2022-04-28T05:08:52.4721517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-28T05:08:53.5922458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,91.1,0
2022-04-28T05:08:54.7123501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-28T05:08:55.8319218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-28T05:08:56.9721796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-28T05:08:58.0924084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-28T05:08:59.2227587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-28T05:09:01.2618819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,92.31,0
2022-04-28T05:09:02.3819873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-28T05:09:03.5120373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-28T05:09:04.6321423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,90.67,0
2022-04-28T05:09:05.7522311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,90.61,0
2022-04-28T05:09:06.8822868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-28T05:09:08.0123437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-28T05:09:09.1430101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-28T05:09:10.2631079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-28T05:09:11.3922778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-28T05:09:12.5123898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-28T05:09:13.6623557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-28T05:09:14.7824528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-28T05:09:15.9132690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-28T05:09:17.9723852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-28T05:09:19.1039794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-28T05:09:20.2225429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-28T05:09:22.2726910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-28T05:09:23.3930272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-28T05:09:24.5330763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-28T05:09:25.6533587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-28T05:09:26.7735894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-28T05:09:27.9027598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-28T05:09:29.0234172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,92.93,0
2022-04-28T05:09:30.1534525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-28T05:09:31.2735724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-28T05:09:32.4231850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-28T05:09:33.6236597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,91.57,0
2022-04-28T05:09:34.8134930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,91.38,0
2022-04-28T05:09:36.7930988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-28T05:09:38.7833898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-28T05:09:40.7637277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-28T05:09:41.9535508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-28T05:09:43.1434988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,91.9,0
2022-04-28T05:09:44.3332289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-28T05:09:46.2838109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,93.67,0
2022-04-28T05:09:48.2642980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-28T05:09:50.2436415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-28T05:09:51.4435388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,90.85,0
2022-04-28T05:09:52.6243746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-28T05:09:54.5837992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-28T05:09:55.7735968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-28T05:09:56.9643899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-28T05:09:58.1446408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-28T05:09:59.4341916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.2,83.2,0
2022-04-28T05:10:00.6239987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,83.08,0
2022-04-28T05:10:01.8144458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-28T05:10:03.0938488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,84.89,0
2022-04-28T05:10:04.9646628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-28T05:10:06.1545606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-28T05:10:07.3443497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-28T05:10:08.5345122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,83.8,0
2022-04-28T05:10:09.7245087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-28T05:10:10.9242739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,85.43,0
2022-04-28T05:10:12.1349688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-28T05:10:13.2849378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-28T05:10:14.4050372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,89.57,0
2022-04-28T05:10:15.5246482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-28T05:10:16.6452247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,89.25,0
2022-04-28T05:10:17.7742759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-28T05:10:18.9047651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.8,89.8,0
2022-04-28T05:10:20.0246221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,90.61,0
2022-04-28T05:10:21.1646317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-28T05:10:22.2847431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,90.51,0
2022-04-28T05:10:23.3951326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,89.69,0
2022-04-28T05:10:24.5154567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,89.27,0
2022-04-28T05:10:26.5754372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,89.81,0
2022-04-28T05:10:28.5846255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,90.03,0
2022-04-28T05:10:29.7047492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,89.72,0
2022-04-28T05:10:30.8248458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-28T05:10:31.9450541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-28T05:10:33.0552111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,89.29,0
2022-04-28T05:10:34.1852724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,89.84,0
2022-04-28T05:10:35.3252904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,90.32,0
2022-04-28T05:10:36.4453897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,90.08,0
2022-04-28T05:10:37.5853935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,89.84,0
2022-04-28T05:10:39.5956060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,89.81,0
2022-04-28T05:10:40.7158210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,90.36,0
2022-04-28T05:10:41.8458844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,90.05,0
2022-04-28T05:10:42.9659737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,88.97,0
2022-04-28T05:10:44.0952787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-28T05:10:45.2153957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-28T05:10:46.3352615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-28T05:10:47.4653105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,89.74,0
2022-04-28T05:10:48.5953730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,89.73,0
2022-04-28T05:10:49.7396025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,89.56,0
2022-04-28T05:10:50.8558297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,89.56,0
2022-04-28T05:10:52.0057942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,89.63,0
2022-04-28T05:10:53.1259443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-28T05:10:54.2462139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-28T05:10:55.3663195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-28T05:10:56.4857161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,88.47,0
2022-04-28T05:10:57.6157946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-28T05:10:58.7358891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-28T05:10:59.8659513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-28T05:11:01.0756753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,88.69,0
2022-04-28T05:11:02.3560502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-28T05:11:03.5359057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-28T05:11:04.7267024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-28T05:11:05.9265556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-28T05:11:07.1163473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-28T05:11:08.3026935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-28T05:11:09.4839116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,87.92,0
2022-04-28T05:11:10.6821445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-28T05:11:11.8719760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-28T05:11:13.0617660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-28T05:11:14.2415952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-28T05:11:15.4313986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-28T05:11:16.6222094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-28T05:11:17.8122347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,86.32,0
2022-04-28T05:11:19.0119824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-28T05:11:20.1918586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-28T05:11:21.4822976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,87.84,0
2022-04-28T05:11:22.6621607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-28T05:11:23.8519495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-28T05:11:25.0518973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,86.74,0
2022-04-28T05:11:26.2317632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-28T05:11:27.4226730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-28T05:11:28.6126389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-28T05:11:29.9019715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-28T05:11:31.0927995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-28T05:11:32.2827460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-28T05:11:33.4725698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-28T05:11:34.6624243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,86.28,0
2022-04-28T05:11:35.9527715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,86.13,0
2022-04-28T05:11:37.2321763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,86.28,0
2022-04-28T05:11:38.4231090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,85.92,0
2022-04-28T05:11:39.6230141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,85.05,0
2022-04-28T05:11:40.9024063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,84.85,0
2022-04-28T05:11:42.0527277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,85.14,0
2022-04-28T05:11:43.1832410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,85.32,0
2022-04-28T05:11:44.3023521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,85.47,0
2022-04-28T05:11:45.4224501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,85.3,0
2022-04-28T05:11:46.5431501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.92,84.92,0
2022-04-28T05:11:47.6632610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.79,84.79,0
2022-04-28T05:11:48.7833579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,84.42,0
2022-04-28T05:11:49.9034571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.29,84.29,0
2022-04-28T05:11:51.0225660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,84.68,0
2022-04-28T05:11:52.1444985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,85.16,0
2022-04-28T05:11:53.2728743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,85.16,0
2022-04-28T05:11:54.4128602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.03,85.03,0
2022-04-28T05:11:55.5230564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,83.98,0
2022-04-28T05:11:56.6630498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,84.6,0
2022-04-28T05:11:57.7831691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-28T05:11:58.9032693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,85.82,0
2022-04-28T05:12:00.0233609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,84.99,0
2022-04-28T05:12:01.1451991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,84.67,0
2022-04-28T05:12:02.2635767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-28T05:12:03.3936236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-28T05:12:04.5236522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,88.64,0
2022-04-28T05:12:05.6437527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-28T05:12:06.7638774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-28T05:12:07.8935940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-28T05:12:09.0136776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-28T05:12:10.1337904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-28T05:12:11.2531858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-28T05:12:12.3738088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-28T05:12:13.5034106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,85.98,0
2022-04-28T05:12:14.6334443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-28T05:12:15.7436091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,88.89,0
2022-04-28T05:12:16.8736638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,89.68,0
2022-04-28T05:12:17.9937863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-28T05:12:19.1337862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-28T05:12:20.2635341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-28T05:12:21.3737125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-28T05:12:22.5037579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-28T05:12:23.6338160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,88.65,0
2022-04-28T05:12:24.7738283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,88.25,0
2022-04-28T05:12:25.9038868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-28T05:12:27.0937035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-28T05:12:28.2944442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-28T05:12:29.5738383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-28T05:12:30.7638887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,87.51,0
2022-04-28T05:12:31.9539836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,86.9,0
2022-04-28T05:12:33.1438906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-28T05:12:34.3446278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-28T05:12:35.5344245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-28T05:12:36.7242077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-28T05:12:37.9150181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-28T05:12:39.1147516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-28T05:12:40.3043461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-28T05:12:41.4941602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-28T05:12:42.6948788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-28T05:12:43.8846817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-28T05:12:45.1750508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-28T05:12:46.3643488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-28T05:12:47.5551313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-28T05:12:48.7551836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-28T05:12:49.9350275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-28T05:12:51.1249018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-28T05:12:52.3154663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-28T05:12:53.5147769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-28T05:12:54.7953415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-28T05:12:56.6851201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-28T05:12:58.6746996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,88.04,0
2022-04-28T05:13:00.6550195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-28T05:13:01.8449158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-28T05:13:03.7754538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-28T05:13:05.7450079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,86.89,0
2022-04-28T05:13:06.9357961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-28T05:13:08.1255810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-28T05:13:09.4059872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-28T05:13:10.5559234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,88.74,0
2022-04-28T05:13:11.6860070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,87.69,0
2022-04-28T05:13:12.8061278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-28T05:13:13.9461333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-28T05:13:15.0657282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,87.83,0
2022-04-28T05:13:16.1858249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-28T05:13:17.3258711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-28T05:13:18.4459829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-28T05:13:19.5660707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-28T05:13:21.5657781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-28T05:13:23.5562429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-28T05:13:25.5557532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,87.45,0
2022-04-28T05:13:27.5756783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-28T05:13:29.5659713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-28T05:13:31.5564994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-28T05:13:33.5663062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-28T05:13:35.5585452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-28T05:13:37.5664028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,86.17,0
2022-04-28T05:13:39.5666517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-28T05:13:40.6867507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-28T05:13:41.8168222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-28T05:13:42.9369252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-28T05:13:44.0669429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-28T05:13:45.1870460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-28T05:13:46.3062509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-28T05:13:47.4362825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-28T05:13:48.5468346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,88.31,0
2022-04-28T05:13:49.6768919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,87.23,0
2022-04-28T05:13:50.8273295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-28T05:13:51.9465567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-28T05:13:53.0666779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-28T05:13:54.1870804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-28T05:13:56.2570263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,86.3,0
2022-04-28T05:13:57.3771338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-28T05:13:58.5172343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-28T05:13:59.6674809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,85.66,0
2022-04-28T05:14:00.8475475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-28T05:14:02.0373400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,85.29,0
2022-04-28T05:14:03.9569397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,86.04,0
2022-04-28T05:14:05.1470814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,85.07,0
2022-04-28T05:14:06.3368749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,84.42,0
2022-04-28T05:14:07.5277844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,83.78,0
2022-04-28T05:14:08.7176925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,81.82,0
2022-04-28T05:14:09.9074986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,81.08,0
2022-04-28T05:14:11.0972852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.36,80.36,0
2022-04-28T05:14:12.2971793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,80.1,0
2022-04-28T05:14:13.4880453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,80.07,0
2022-04-28T05:14:14.6877971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,80.56,0
2022-04-28T05:14:15.8775970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,81.1,0
2022-04-28T05:14:17.0680298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.36,82.36,0
2022-04-28T05:14:18.2578264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,80.92,0
2022-04-28T05:14:19.4580313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,80.92,0
2022-04-28T05:14:20.6477900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,81.1,0
2022-04-28T05:14:21.8280186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,82.54,0
2022-04-28T05:14:23.0277567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,84.21,0
2022-04-28T05:14:24.2175383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,84.32,0
2022-04-28T05:14:25.4079048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,84.31,0
2022-04-28T05:14:26.5878323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.51,84.51,0
2022-04-28T05:14:27.7881648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,83.07,0
2022-04-28T05:14:28.9779621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.78,82.78,0
2022-04-28T05:14:30.1777084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.89,82.89,0
2022-04-28T05:14:31.3679457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-28T05:14:32.6384085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,82.76,0
2022-04-28T05:14:33.8285276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.12,82.12,0
2022-04-28T05:14:35.0481845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.43,81.43,0
2022-04-28T05:14:36.2379642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,80.1,0
2022-04-28T05:14:37.4287655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.84,80.84,0
2022-04-28T05:14:38.6279340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,80.46,0
2022-04-28T05:14:39.8382084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,79.11,0
2022-04-28T05:14:41.1088466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,78.07,0
2022-04-28T05:14:42.2986366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-28T05:14:43.4983749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,81.17,0
2022-04-28T05:14:44.6487421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,80.92,0
2022-04-28T05:14:45.7590880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,80.28,0
2022-04-28T05:14:46.8881506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,79.95,0
2022-04-28T05:14:48.0083384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,80.46,0
2022-04-28T05:14:49.1284508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,80.92,0
2022-04-28T05:14:50.2485414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.22,83.22,0
2022-04-28T05:14:51.3685414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,83.5,0
2022-04-28T05:14:53.3591751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,82.88,0
2022-04-28T05:14:54.4888157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.91,82.91,0
2022-04-28T05:14:55.6188677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,83.38,0
2022-04-28T05:14:56.7389745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.02,84.02,0
2022-04-28T05:14:57.8590759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-28T05:14:58.9791707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-28T05:15:00.0992708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.91,82.91,0
2022-04-28T05:15:01.2193708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,82.67,0
2022-04-28T05:15:02.3593841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.92,82.92,0
2022-04-28T05:15:03.4794939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,82.85,0
2022-04-28T05:15:04.6294607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.2,83.2,0
2022-04-28T05:15:05.7495566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.7,83.7,0
2022-04-28T05:15:06.8795965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.73,83.73,0
2022-04-28T05:15:07.9997126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,83.35,0
2022-04-28T05:15:09.1198115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.69,82.69,0
2022-04-28T05:15:10.2594235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.75,82.75,0
2022-04-28T05:15:11.3795374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.11,83.11,0
2022-04-28T05:15:12.4992883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,82.86,0
2022-04-28T05:15:14.5793378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.77,81.77,0
2022-04-28T05:15:15.7095823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.58,82.58,0
2022-04-28T05:15:16.8794331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,83.43,0
2022-04-28T05:15:17.9896278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.19,83.19,0
2022-04-28T05:15:19.1196747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.4,82.4,0
2022-04-28T05:15:20.2298122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.31,82.31,0
2022-04-28T05:15:21.3598491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.19,83.19,0
2022-04-28T05:15:22.4793889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,83.47,0
2022-04-28T05:15:23.5996454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,82.95,0
2022-04-28T05:15:24.7202374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.92,81.92,0
2022-04-28T05:15:25.8602627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,81.93,0
2022-04-28T05:15:26.9903067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.25,82.25,0
2022-04-28T05:15:28.1104069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,82.11,0
2022-04-28T05:15:29.2703105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.76,81.76,0
2022-04-28T05:15:30.4103621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.1,82.1,0
2022-04-28T05:15:31.6105586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,83.08,0
2022-04-28T05:15:32.7996436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,82.77,0
2022-04-28T05:15:33.9805295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,82.11,0
2022-04-28T05:15:35.1801316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.39,81.39,0
2022-04-28T05:15:36.3699244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,81.17,0
2022-04-28T05:15:37.5700927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.4,81.4,0
2022-04-28T05:15:38.7606671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.7,81.7,0
2022-04-28T05:15:39.9504904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,81.71,0
2022-04-28T05:15:41.1403694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,81.67,0
2022-04-28T05:15:42.3306064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.62,81.62,0
2022-04-28T05:15:43.5302153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.22,81.22,0
2022-04-28T05:15:44.7201852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,80.71,0
2022-04-28T05:15:45.9109817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,80.51,0
2022-04-28T05:15:47.1107381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.68,80.68,0
2022-04-28T05:15:48.3007088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,81.16,0
2022-04-28T05:15:49.5004521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,81.67,0
2022-04-28T05:15:50.6806673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.83,81.83,0
2022-04-28T05:15:51.8704684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.38,81.38,0
2022-04-28T05:15:53.0703054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.32,81.32,0
2022-04-28T05:15:54.2512769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.12,82.12,0
2022-04-28T05:15:55.4410744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,82.62,0
2022-04-28T05:15:56.6309653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.04,82.04,0
2022-04-28T05:15:57.8109362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,82.27,0
2022-04-28T05:15:59.0111955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,83.5,0
2022-04-28T05:16:00.2009799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.34,84.34,0
2022-04-28T05:16:01.3907805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,83.98,0
2022-04-28T05:16:02.5805737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,83.5,0
2022-04-28T05:16:03.7813208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.2,83.2,0
2022-04-28T05:16:04.9709323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,83.44,0
2022-04-28T05:16:06.1607193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,82.85,0
2022-04-28T05:16:07.3515081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,82.88,0
2022-04-28T05:16:08.5309006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,83.62,0
2022-04-28T05:16:09.7312235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,84.55,0
2022-04-28T05:16:10.9112613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.36,84.36,0
2022-04-28T05:16:12.1111283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,83.8,0
2022-04-28T05:16:13.2546707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,82.47,0
2022-04-28T05:16:14.3717670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.65,81.65,0
2022-04-28T05:16:15.4918526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.17,82.17,0
2022-04-28T05:16:16.6318640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,82.9,0
2022-04-28T05:16:17.7520100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.06,83.06,0
2022-04-28T05:16:18.8816510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,82.67,0
2022-04-28T05:16:20.0017456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.02,82.02,0
2022-04-28T05:16:21.1218428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,81.12,0
2022-04-28T05:16:22.2440080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.83,80.83,0
2022-04-28T05:16:23.3614466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.49,81.49,0
2022-04-28T05:16:24.4818072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,82.3,0
2022-04-28T05:16:25.6017554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,82.18,0
2022-04-28T05:16:26.7219450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.02,81.02,0
2022-04-28T05:16:27.8420512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.36,80.36,0
2022-04-28T05:16:28.9721021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.96,80.96,0
2022-04-28T05:16:30.0914991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.04,82.04,0
2022-04-28T05:16:31.2116014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,82.72,0
2022-04-28T05:16:32.3316933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,82.27,0
2022-04-28T05:16:33.4517917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.09,81.09,0
2022-04-28T05:16:34.5718817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.23,80.23,0
2022-04-28T05:16:35.6925327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.45,80.45,0
2022-04-28T05:16:36.8125039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.93,80.93,0
2022-04-28T05:16:37.9425514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.88,80.88,0
2022-04-28T05:16:39.0726040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,80.9,0
2022-04-28T05:16:40.1927044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.5,81.5,0
2022-04-28T05:16:41.3128022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.16,82.16,0
2022-04-28T05:16:42.4319058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,82.27,0
2022-04-28T05:16:43.5520037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,82.3,0
2022-04-28T05:16:44.6721173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,82.9,0
2022-04-28T05:16:45.8021430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.53,83.53,0
2022-04-28T05:16:46.9223271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.34,83.34,0
2022-04-28T05:16:48.0723114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,82.77,0
2022-04-28T05:16:50.0825174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.39,82.39,0
2022-04-28T05:16:51.2027660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,83.45,0
2022-04-28T05:16:52.3228705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,84.7,0
2022-04-28T05:16:53.4429850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.87,84.87,0
2022-04-28T05:16:54.5724872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.15,84.15,0
2022-04-28T05:16:55.7030863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,82.93,0
2022-04-28T05:16:56.8231969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.69,82.69,0
2022-04-28T05:16:57.9731678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.15,83.15,0
2022-04-28T05:16:59.1629495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.99,83.99,0
2022-04-28T05:17:00.4433551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-28T05:17:01.6430812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,83.14,0
2022-04-28T05:17:02.8229552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.64,82.64,0
2022-04-28T05:17:04.0127457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.41,83.41,0
2022-04-28T05:17:05.2932046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,84.73,0
2022-04-28T05:17:06.4833003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,85.49,0
2022-04-28T05:17:08.4632870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,84.25,0
2022-04-28T05:17:10.4734868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,82.95,0
2022-04-28T05:17:11.6628244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,84.42,0
2022-04-28T05:17:12.8528219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,85.37,0
2022-04-28T05:17:14.0436275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,85.16,0
2022-04-28T05:17:15.2334854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,84.49,0
2022-04-28T05:17:16.5138916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.51,84.51,0
2022-04-28T05:17:17.7036934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-28T05:17:18.8936102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,85.54,0
2022-04-28T05:17:20.1832056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,84.52,0
2022-04-28T05:17:21.3740076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.42,83.42,0
2022-04-28T05:17:22.5538341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.14,84.14,0
2022-04-28T05:17:23.7436406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,85.32,0
2022-04-28T05:17:24.9433800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,85.78,0
2022-04-28T05:17:26.1432499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,84.81,0
2022-04-28T05:17:27.3333705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,83.8,0
2022-04-28T05:17:28.5241353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.82,83.82,0
2022-04-28T05:17:29.7142206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.03,85.03,0
2022-04-28T05:17:30.9040031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-28T05:17:32.0942571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,84.25,0
2022-04-28T05:17:33.2842200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,84.16,0
2022-04-28T05:17:34.4740108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,84.39,0
2022-04-28T05:17:35.6737635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,84.52,0
2022-04-28T05:17:36.9543069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,84.06,0
2022-04-28T05:17:38.2441675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,83.65,0
2022-04-28T05:17:39.4337189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.99,83.99,0
2022-04-28T05:17:40.6245241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,84.67,0
2022-04-28T05:17:41.7744889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,84.25,0
2022-04-28T05:17:42.9045506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,84.25,0
2022-04-28T05:17:44.0246358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,84.45,0
2022-04-28T05:17:45.1540198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,84.58,0
2022-04-28T05:17:46.2739838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.34,84.34,0
2022-04-28T05:17:48.0546126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.5,84.5,0
2022-04-28T05:17:49.1747117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,85.2,0
2022-04-28T05:17:50.6841099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-28T05:17:51.8143126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,85.7,0
2022-04-28T05:17:52.9542154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,85.21,0
2022-04-28T05:17:54.9651176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-28T05:17:56.0951698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-28T05:17:57.2252244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-28T05:17:58.3545799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,85.82,0
2022-04-28T05:17:59.4846275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-28T05:18:00.6146920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-28T05:18:01.7348023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-28T05:18:02.8549103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,87.44,0
2022-04-28T05:18:03.9849586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-28T05:18:05.1146834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-28T05:18:06.2347969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-28T05:18:07.3550606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-28T05:18:08.4751244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-28T05:18:09.5865713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-28T05:18:10.7151057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-28T05:18:11.8252926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-28T05:18:12.9448397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,87.55,0
2022-04-28T05:18:14.0848275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,87.37,0
2022-04-28T05:18:15.2049509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-28T05:18:16.3252060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-28T05:18:17.4448936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-28T05:18:19.4650630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-28T05:18:21.4654133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-28T05:18:23.4560704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-28T05:18:25.4659906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-28T05:18:26.5856449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-28T05:18:27.7058105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-28T05:18:28.8557303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-28T05:18:30.8659859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-28T05:18:32.8761821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-28T05:18:34.8755104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-28T05:18:36.8757439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-28T05:18:38.8663653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,86.17,0
2022-04-28T05:18:40.8666336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,86.23,0
2022-04-28T05:18:42.8661210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-28T05:18:44.8566706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-28T05:18:46.8560908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,84.94,0
2022-04-28T05:18:48.1459493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,85.51,0
2022-04-28T05:18:49.4263392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,86.13,0
2022-04-28T05:18:50.6161166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,85.5,0
2022-04-28T05:18:52.5660122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.72,84.72,0
2022-04-28T05:18:53.7669792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,85.1,0
2022-04-28T05:18:54.9568497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,85.1,0
2022-04-28T05:18:56.8769901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,84.97,0
2022-04-28T05:18:58.8766678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,86,0
2022-04-28T05:19:00.8670690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,85.39,0
2022-04-28T05:19:02.8563572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,85.23,0
2022-04-28T05:19:04.1268019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,85.64,0
2022-04-28T05:19:05.3165949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,85.6,0
2022-04-28T05:19:06.5171214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,85.52,0
2022-04-28T05:19:08.4666664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,85.77,0
2022-04-28T05:19:09.6467448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,85.8,0
2022-04-28T05:19:10.8375390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,85.86,0
2022-04-28T05:19:12.7773496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-28T05:19:14.7667365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-28T05:19:16.7572135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-28T05:19:18.7674221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,86.23,0
2022-04-28T05:19:19.9074387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-28T05:19:21.0275304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-28T05:19:22.1575881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-28T05:19:24.1777494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-28T05:19:25.2879046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,86.6,0
2022-04-28T05:19:26.4080056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,86.3,0
2022-04-28T05:19:27.5480090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-28T05:19:28.6681083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,86.94,0
2022-04-28T05:19:30.6874527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,86.52,0
2022-04-28T05:19:32.6677733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-28T05:19:34.6583534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-28T05:19:36.6682975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-28T05:19:37.7884235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-28T05:19:38.9076020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-28T05:19:40.0377720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-28T05:19:42.0778525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,86.61,0
2022-04-28T05:19:43.1979488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,85.92,0
2022-04-28T05:19:44.3180720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,86.06,0
2022-04-28T05:19:46.3685881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,87.53,0
2022-04-28T05:19:48.3685820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-28T05:19:50.3682147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-28T05:19:52.3684867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-28T05:19:54.3788658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-28T05:19:56.3681576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-28T05:19:58.3685217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-28T05:20:00.3588088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-28T05:20:02.3889288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-28T05:20:04.3692764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,86.42,0
2022-04-28T05:20:06.3684844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,87.09,0
2022-04-28T05:20:07.8687505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-28T05:20:09.1391992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-28T05:20:10.4289344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,85.76,0
2022-04-28T05:20:11.7093367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,85.82,0
2022-04-28T05:20:13.6793895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-28T05:20:15.6692618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-28T05:20:17.6696537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,86,0
2022-04-28T05:20:19.6590505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-28T05:20:20.8488615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-28T05:20:22.0396522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-28T05:20:23.2294466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-28T05:20:25.1993637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,87.2,0
2022-04-28T05:20:27.1896567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-28T05:20:29.1691513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-28T05:20:31.1697682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,86.85,0
2022-04-28T05:20:33.1601547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,85.75,0
2022-04-28T05:20:35.1701263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,86.13,0
2022-04-28T05:20:37.1797115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,86.71,0
2022-04-28T05:20:39.1702127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-28T05:20:41.1601244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-28T05:20:42.2804194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-28T05:20:43.4095855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-28T05:20:44.5296836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-28T05:20:46.5798119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,86,0
2022-04-28T05:20:48.5901937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-28T05:20:50.5605742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,85.5,0
2022-04-28T05:20:52.5608260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,85.68,0
2022-04-28T05:20:53.6898891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,85.89,0
2022-04-28T05:20:54.8099847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,85.81,0
2022-04-28T05:20:56.8807495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,84.93,0
2022-04-28T05:20:58.0008381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.36,84.36,0
2022-04-28T05:20:59.1401156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.19,84.19,0
2022-04-28T05:21:00.2602150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.36,83.36,0
2022-04-28T05:21:01.3802919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.26,82.26,0
2022-04-28T05:21:02.5004153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.58,82.58,0
2022-04-28T05:21:03.6304639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.36,83.36,0
2022-04-28T05:21:04.7505626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,83.48,0
2022-04-28T05:21:05.8706879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.02,83.02,0
2022-04-28T05:21:06.9911607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.92,82.92,0
2022-04-28T05:21:08.1113350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.05,84.05,0
2022-04-28T05:21:09.2403938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,84.53,0
2022-04-28T05:21:10.3604936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,84.73,0
2022-04-28T05:21:11.4805939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,84.74,0
2022-04-28T05:21:12.6007696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,84.81,0
2022-04-28T05:21:13.7208593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,84.28,0
2022-04-28T05:21:14.8409977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.7,83.7,0
2022-04-28T05:21:15.9610827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.52,83.52,0
2022-04-28T05:21:17.0806437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-28T05:21:18.2013043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.83,84.83,0
2022-04-28T05:21:19.3313695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,84.81,0
2022-04-28T05:21:20.5311013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,83.85,0
2022-04-28T05:21:21.7209078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,83.35,0
2022-04-28T05:21:22.9113430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.56,83.56,0
2022-04-28T05:21:24.1016376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,83.75,0
2022-04-28T05:21:25.3016791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,83.95,0
2022-04-28T05:21:26.4815942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.64,83.64,0
2022-04-28T05:21:27.6715849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.99,82.99,0
2022-04-28T05:21:28.8715005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,81.93,0
2022-04-28T05:21:30.0612875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,81.82,0
2022-04-28T05:21:31.2520807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.33,82.33,0
2022-04-28T05:21:32.5414280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,81.56,0
2022-04-28T05:21:33.7313486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,80.74,0
2022-04-28T05:21:34.9221514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,80.33,0
2022-04-28T05:21:36.1218745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,80.71,0
2022-04-28T05:21:37.3017353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.12,80.12,0
2022-04-28T05:21:38.5114545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,80.46,0
2022-04-28T05:21:39.7022369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,80.3,0
2022-04-28T05:21:40.9019701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,79.68,0
2022-04-28T05:21:42.0818356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,79.12,0
2022-04-28T05:21:43.2815906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.3,79.3,0
2022-04-28T05:21:44.4716660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,80.56,0
2022-04-28T05:21:45.7525174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,80.18,0
2022-04-28T05:21:46.9417665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.14,81.14,0
2022-04-28T05:21:48.1325475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,82.07,0
2022-04-28T05:21:49.3224121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-28T05:21:50.5121916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.23,81.23,0
2022-04-28T05:21:51.7119187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.58,80.58,0
2022-04-28T05:21:52.9027498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,80.74,0
2022-04-28T05:21:54.0925310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.15,82.15,0
2022-04-28T05:21:55.3818892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.05,83.05,0
2022-04-28T05:21:56.5726834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,81.54,0
2022-04-28T05:21:57.7624760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.26,80.26,0
2022-04-28T05:21:59.0428806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,80.2,0
2022-04-28T05:22:00.2229131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.49,81.49,0
2022-04-28T05:22:01.4127221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,82.53,0
2022-04-28T05:22:02.6124775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,82.47,0
2022-04-28T05:22:03.7425316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,81.82,0
2022-04-28T05:22:04.8627049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.53,81.53,0
2022-04-28T05:22:06.0027098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.58,81.58,0
2022-04-28T05:22:07.1228188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.53,81.53,0
2022-04-28T05:22:08.2429072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.5,81.5,0
2022-04-28T05:22:09.3631497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.84,81.84,0
2022-04-28T05:22:10.4933414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,81.97,0
2022-04-28T05:22:11.6126268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.53,81.53,0
2022-04-28T05:22:12.7426819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,81.16,0
2022-04-28T05:22:13.8627823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.85,79.85,0
2022-04-28T05:22:14.9928417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.56,79.56,0
2022-04-28T05:22:16.1325483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,80.74,0
2022-04-28T05:22:17.2427214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.14,79.14,0
2022-04-28T05:22:18.3628169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,78.1,0
2022-04-28T05:22:20.3734960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,76.12,0
2022-04-28T05:22:22.3828864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,79.64,0
2022-04-28T05:22:24.3978701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.34,80.34,0
2022-04-28T05:22:26.3831096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,79.43,0
2022-04-28T05:22:27.5031958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-28T05:22:28.6233116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,82.01,0
2022-04-28T05:22:29.7434118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,81.16,0
2022-04-28T05:22:30.8735525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.36,81.36,0
2022-04-28T05:22:31.9936526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.04,81.04,0
2022-04-28T05:22:33.9932115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,81.67,0
2022-04-28T05:22:35.9737761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,81.72,0
2022-04-28T05:22:37.1137825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.58,81.58,0
2022-04-28T05:22:39.0941210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.58,81.58,0
2022-04-28T05:22:41.0835205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,80.71,0
2022-04-28T05:22:43.0739612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.09,80.09,0
2022-04-28T05:22:45.0643320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.62,79.62,0
2022-04-28T05:22:46.1936083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,79.64,0
2022-04-28T05:22:48.1739551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,78.16,0
2022-04-28T05:22:50.1636993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,77.77,0
2022-04-28T05:22:52.1639780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.73,78.73,0
2022-04-28T05:22:53.3537857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,78.42,0
2022-04-28T05:22:54.5445827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,77.67,0
2022-04-28T05:22:56.4940568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,77.94,0
2022-04-28T05:22:57.6848445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,78.6,0
2022-04-28T05:22:58.8646985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,78.75,0
2022-04-28T05:23:00.0547519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,78.88,0
2022-04-28T05:23:01.2639855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,77.83,0
2022-04-28T05:23:02.4548035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,78.08,0
2022-04-28T05:23:03.6445971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,79.11,0
2022-04-28T05:23:04.8246058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80,80,0
2022-04-28T05:23:06.0243506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.81,79.81,0
2022-04-28T05:23:07.2144637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.2,79.2,0
2022-04-28T05:23:08.4950609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,77.69,0
2022-04-28T05:23:09.6848626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,77.43,0
2022-04-28T05:23:10.9649600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,78.37,0
2022-04-28T05:23:12.1547638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.19,79.19,0
2022-04-28T05:23:13.3445412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-28T05:23:14.5385212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,78.02,0
2022-04-28T05:23:15.7250609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-28T05:23:16.9148842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,77.51,0
2022-04-28T05:23:18.1151122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,78.11,0
2022-04-28T05:23:19.3955278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,78.29,0
2022-04-28T05:23:20.5753530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,77.97,0
2022-04-28T05:23:21.7748810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,78,0
2022-04-28T05:23:22.9547374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.71,78.71,0
2022-04-28T05:23:24.1556028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,80.61,0
2022-04-28T05:23:25.3553523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.13,81.13,0
2022-04-28T05:23:26.5445379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.19,80.19,0
2022-04-28T05:23:27.7251182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,79.44,0
2022-04-28T05:23:28.9101192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,79.6,0
2022-04-28T05:23:30.0511262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.56,79.56,0
2022-04-28T05:23:31.1911109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,79.08,0
2022-04-28T05:23:32.3202851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,78.52,0
2022-04-28T05:23:33.4403719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,78.88,0
2022-04-28T05:23:34.5605225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,79.29,0
2022-04-28T05:23:35.6810826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.41,79.41,0
2022-04-28T05:23:36.8111452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,78.76,0
2022-04-28T05:23:37.9313395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,77.85,0
2022-04-28T05:23:39.0609752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,77.62,0
2022-04-28T05:23:40.1810728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,77.8,0
2022-04-28T05:23:41.3011829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.67,78.67,0
2022-04-28T05:23:42.4310168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,78.9,0
2022-04-28T05:23:43.5809884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,78.76,0
2022-04-28T05:23:44.7008303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.02,80.02,0
2022-04-28T05:23:45.8209193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,80.71,0
2022-04-28T05:23:46.9410184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.1,82.1,0
2022-04-28T05:23:48.0711013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,82,0
2022-04-28T05:23:49.2011683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,80.85,0
2022-04-28T05:23:50.3212540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,80.37,0
2022-04-28T05:23:51.4413496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.27,81.27,0
2022-04-28T05:23:52.5614587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,81.79,0
2022-04-28T05:23:53.6915161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,82.45,0
2022-04-28T05:23:54.8115941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,81.79,0
2022-04-28T05:23:55.9416682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,81.12,0
2022-04-28T05:23:57.0617694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,80.22,0
2022-04-28T05:23:58.1913931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,80.37,0
2022-04-28T05:23:59.3215968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,81.72,0
2022-04-28T05:24:00.4417008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.35,82.35,0
2022-04-28T05:24:02.4612231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,81.64,0
2022-04-28T05:24:04.4614700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,82.59,0
2022-04-28T05:24:05.6019616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.34,83.34,0
2022-04-28T05:24:06.7320127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.63,83.63,0
2022-04-28T05:24:07.8518647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,82.95,0
2022-04-28T05:24:08.9819093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,82.07,0
2022-04-28T05:24:10.1020099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,81.89,0
2022-04-28T05:24:11.2221121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,82.41,0
2022-04-28T05:24:12.3519085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,82.67,0
2022-04-28T05:24:13.5018395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.55,82.55,0
2022-04-28T05:24:14.6924211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.36,82.36,0
2022-04-28T05:24:15.8921798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.33,82.33,0
2022-04-28T05:24:17.0919154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,82.5,0
2022-04-28T05:24:18.2916855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,82.71,0
2022-04-28T05:24:19.4825213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.31,82.31,0
2022-04-28T05:24:20.6621079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-28T05:24:21.8618658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,81.64,0
2022-04-28T05:24:23.1423689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.23,82.23,0
2022-04-28T05:24:24.3321433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,82.68,0
2022-04-28T05:24:25.5271341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.46,82.46,0
2022-04-28T05:24:26.7128680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.15,81.15,0
2022-04-28T05:24:27.9026700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.26,80.26,0
2022-04-28T05:24:29.1023938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,80.14,0
2022-04-28T05:24:30.2822535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,81.71,0
2022-04-28T05:24:31.4730786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,83.07,0
2022-04-28T05:24:32.6628753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,83.43,0
2022-04-28T05:24:33.8526802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.23,83.23,0
2022-04-28T05:24:35.1430311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,82.79,0
2022-04-28T05:24:36.3322893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,82.68,0
2022-04-28T05:24:37.5131997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,82.97,0
2022-04-28T05:24:38.7129264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,83.4,0
2022-04-28T05:24:39.9027317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,83.25,0
2022-04-28T05:24:41.0925176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,82.73,0
2022-04-28T05:24:42.2724969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,82.73,0
2022-04-28T05:24:43.4632838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.22,83.22,0
2022-04-28T05:24:44.6527089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,83.38,0
2022-04-28T05:24:45.8433807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.55,82.55,0
2022-04-28T05:24:47.0331656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,82.61,0
2022-04-28T05:24:48.2230437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,83.55,0
2022-04-28T05:24:49.4128283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,84.01,0
2022-04-28T05:24:50.7028464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,83.59,0
2022-04-28T05:24:51.9833841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,83.1,0
2022-04-28T05:24:53.1737318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,82.88,0
2022-04-28T05:24:54.3635368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,82.52,0
2022-04-28T05:24:55.5137554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.33,82.33,0
2022-04-28T05:24:56.6433484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.31,82.31,0
2022-04-28T05:24:57.7630161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,80.22,0
2022-04-28T05:24:58.8831089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.41,80.41,0
2022-04-28T05:25:00.0032712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,79.54,0
2022-04-28T05:25:01.1233657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.57,78.57,0
2022-04-28T05:25:02.2535024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,79.02,0
2022-04-28T05:25:03.3835803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,81.34,0
2022-04-28T05:25:04.5036835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,81.35,0
2022-04-28T05:25:05.6337396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.96,80.96,0
2022-04-28T05:25:06.7737371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.21,80.21,0
2022-04-28T05:25:07.8933907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.81,79.81,0
2022-04-28T05:25:09.0134807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.45,80.45,0
2022-04-28T05:25:10.1435558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,81.35,0
2022-04-28T05:25:11.2542331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,81.73,0
2022-04-28T05:25:12.3835491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,82,0
2022-04-28T05:25:13.5140137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,81.42,0
2022-04-28T05:25:14.6341163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.55,80.55,0
2022-04-28T05:25:15.7641919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,79.98,0
2022-04-28T05:25:16.9042002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,79.96,0
2022-04-28T05:25:18.0242889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,80.9,0
2022-04-28T05:25:19.1643048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,81.98,0
2022-04-28T05:25:20.2844069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,82.08,0
2022-04-28T05:25:21.4038647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,81.61,0
2022-04-28T05:25:23.4738359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,82.76,0
2022-04-28T05:25:24.6044079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.64,83.64,0
2022-04-28T05:25:25.7247634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,82.08,0
2022-04-28T05:25:27.7641716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.03,80.03,0
2022-04-28T05:25:28.8845020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.19,81.19,0
2022-04-28T05:25:30.0047707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.31,82.31,0
2022-04-28T05:25:31.1746711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,82.5,0
2022-04-28T05:25:32.3047700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,81.75,0
2022-04-28T05:25:33.4349746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,81.93,0
2022-04-28T05:25:34.5550520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,83.08,0
2022-04-28T05:25:35.6851345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.33,82.33,0
2022-04-28T05:25:36.7942817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,81.98,0
2022-04-28T05:25:37.9247489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,82.27,0
2022-04-28T05:25:39.0747132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,82.8,0
2022-04-28T05:25:40.2645086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,82.88,0
2022-04-28T05:25:41.4552921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,82.62,0
2022-04-28T05:25:42.6452552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.58,82.58,0
2022-04-28T05:25:43.9354047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.05,83.05,0
2022-04-28T05:25:45.1253447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,82.85,0
2022-04-28T05:25:46.3153842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,82.73,0
2022-04-28T05:25:47.5051702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,82.87,0
2022-04-28T05:25:48.7051998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.53,83.53,0
2022-04-28T05:25:49.8950150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.72,83.72,0
2022-04-28T05:26:11.4254574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,84.32,0
2022-04-28T05:26:12.6261957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.15,84.15,0
2022-04-28T05:26:13.8160112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,83.27,0
2022-04-28T05:26:15.0157314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,82.79,0
2022-04-28T05:26:16.1957291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,83.12,0
2022-04-28T05:26:17.3954922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.79,83.79,0
2022-04-28T05:26:18.5962408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.18,84.18,0
2022-04-28T05:26:19.7362592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.73,83.73,0
2022-04-28T05:26:20.8762761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,83.16,0
2022-04-28T05:26:22.0065118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,83.13,0
2022-04-28T05:26:23.1258779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,83.13,0
2022-04-28T05:26:24.2461586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,83.17,0
2022-04-28T05:26:25.3862478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.15,82.15,0
2022-04-28T05:26:26.5262611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.25,81.25,0
2022-04-28T05:26:27.6463617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.19,82.19,0
2022-04-28T05:26:28.7664607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,83.29,0
2022-04-28T05:26:29.8966221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.63,82.63,0
2022-04-28T05:26:31.0167106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.6,81.6,0
2022-04-28T05:26:32.1666567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.65,81.65,0
2022-04-28T05:26:33.3166552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-28T05:26:34.4361806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,79.13,0
2022-04-28T05:26:35.5565014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,81.75,0
2022-04-28T05:26:36.6963521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,77.55,0
2022-04-28T05:26:37.8164471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,77.98,0
2022-04-28T05:26:38.9266075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,79.02,0
2022-04-28T05:26:40.0566359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,79.21,0
2022-04-28T05:26:41.1668784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,78.29,0
2022-04-28T05:26:42.2971773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,77.86,0
2022-04-28T05:26:43.4266365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,78.18,0
2022-04-28T05:26:44.5567055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80,80,0
2022-04-28T05:26:45.6867673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.06,82.06,0
2022-04-28T05:26:46.8068815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,82.08,0
2022-04-28T05:26:47.9267165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.5,80.5,0
2022-04-28T05:26:49.0468210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,78.89,0
2022-04-28T05:26:50.1768757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.32,80.32,0
2022-04-28T05:26:51.2970077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.4,82.4,0
2022-04-28T05:26:52.4270530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,83.88,0
2022-04-28T05:26:53.5471516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,84.16,0
2022-04-28T05:26:54.6672501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,82.97,0
2022-04-28T05:26:55.7873442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,82.38,0
2022-04-28T05:26:56.9074655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,81.87,0
2022-04-28T05:26:58.0275488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,82.47,0
2022-04-28T05:26:59.1476606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.73,83.73,0
2022-04-28T05:27:00.2774479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.48,84.48,0
2022-04-28T05:27:01.3871678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,83.68,0
2022-04-28T05:27:02.5271895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.26,82.26,0
2022-04-28T05:27:03.6472960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,81.89,0
2022-04-28T05:27:04.7579152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.63,82.63,0
2022-04-28T05:27:05.9078796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,83.76,0
2022-04-28T05:27:07.0980594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.74,83.74,0
2022-04-28T05:27:08.2878624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,82.81,0
2022-04-28T05:27:09.4777246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,81.91,0
2022-04-28T05:27:10.6675020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,81.98,0
2022-04-28T05:27:11.8573074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,81.97,0
2022-04-28T05:27:13.0481025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.62,81.62,0
2022-04-28T05:27:14.2378964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,81.82,0
2022-04-28T05:27:15.4276801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,82.59,0
2022-04-28T05:27:16.6174900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,80.38,0
2022-04-28T05:27:17.8075779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,80.22,0
2022-04-28T05:27:18.9983634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,80.9,0
2022-04-28T05:27:20.1881575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,81.57,0
2022-04-28T05:27:21.3879056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.14,82.14,0
2022-04-28T05:27:22.5777017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,82,0
2022-04-28T05:27:23.7685012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.33,82.33,0
2022-04-28T05:27:24.9582984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,82.98,0
2022-04-28T05:27:26.1681750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.21,83.21,0
2022-04-28T05:27:27.3579805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.49,82.49,0
2022-04-28T05:27:28.5477665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,81.79,0
2022-04-28T05:27:29.7383628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.1,82.1,0
2022-04-28T05:27:30.9181931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.72,83.72,0
2022-04-28T05:27:32.1083381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.43,84.43,0
2022-04-28T05:27:33.3080674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.86,83.86,0
2022-04-28T05:27:34.4988607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,82.67,0
2022-04-28T05:27:35.6886898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.06,82.06,0
2022-04-28T05:27:36.8782190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.69,82.69,0
2022-04-28T05:27:38.0690182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,83.59,0
2022-04-28T05:27:39.2588780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,83.49,0
2022-04-28T05:27:40.4587211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,82.57,0
2022-04-28T05:27:41.6485202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.58,82.58,0
2022-04-28T05:27:42.8383184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,83.4,0
2022-04-28T05:27:44.0291116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.9,83.9,0
2022-04-28T05:27:45.2190448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,82.86,0
2022-04-28T05:27:46.4187896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,82.13,0
2022-04-28T05:27:47.6085858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.33,82.33,0
2022-04-28T05:27:48.7985245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.92,82.92,0
2022-04-28T05:27:49.9885058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,83.31,0
2022-04-28T05:27:51.1894292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.05,83.05,0
2022-04-28T05:27:52.2990996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,82.57,0
2022-04-28T05:27:53.4190199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.06,83.06,0
2022-04-28T05:27:54.5492675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,83.59,0
2022-04-28T05:27:55.6793513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.53,83.53,0
2022-04-28T05:27:56.7994526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,82.76,0
2022-04-28T05:27:57.9390153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,82.5,0
2022-04-28T05:27:59.0591287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,83.08,0
2022-04-28T05:28:00.1793712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.36,83.36,0
2022-04-28T05:28:01.3298064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,82.88,0
2022-04-28T05:28:02.4488913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.63,82.63,0
2022-04-28T05:28:03.5689931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-28T05:28:04.7091704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,83.46,0
2022-04-28T05:28:05.8394238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,83.59,0
2022-04-28T05:28:06.9595350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,83.16,0
2022-04-28T05:28:08.0800310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,82.76,0
2022-04-28T05:28:09.1996159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.49,82.49,0
2022-04-28T05:28:10.3197190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.36,82.36,0
2022-04-28T05:28:11.4498363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.42,82.42,0
2022-04-28T05:28:12.5694317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,82.68,0
2022-04-28T05:28:13.7094498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,82.87,0
2022-04-28T05:28:14.8196134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.82,82.82,0
2022-04-28T05:28:15.9496375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.18,83.18,0
2022-04-28T05:28:17.0800679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.09,84.09,0
2022-04-28T05:28:18.2001913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,84.25,0
2022-04-28T05:28:19.3295994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.09,83.09,0
2022-04-28T05:28:20.4497128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,81.34,0
2022-04-28T05:28:21.5698164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.11,81.11,0
2022-04-28T05:28:22.6901628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,82.59,0
2022-04-28T05:28:23.8301839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,83.98,0
2022-04-28T05:28:24.9502896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.41,83.41,0
2022-04-28T05:28:26.0799298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,82.61,0
2022-04-28T05:28:27.2002830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.56,82.56,0
2022-04-28T05:28:28.3203963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,83.38,0
2022-04-28T05:28:29.4404841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.99,83.99,0
2022-04-28T05:28:30.5805053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.11,83.11,0
2022-04-28T05:28:31.7102719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,81.93,0
2022-04-28T05:28:32.8305813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,82,0
2022-04-28T05:28:33.9498699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.75,82.75,0
2022-04-28T05:28:35.0908879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,83.48,0
2022-04-28T05:28:36.2199414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.72,83.72,0
2022-04-28T05:28:37.3306142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-28T05:28:38.4502500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,82.9,0
2022-04-28T05:28:39.5803059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,82.67,0
2022-04-28T05:28:40.7302952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,82.66,0
2022-04-28T05:28:41.9211000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,82.66,0
2022-04-28T05:28:43.2007812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,83.08,0
2022-04-28T05:28:44.4005256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,82.9,0
2022-04-28T05:28:45.5811454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.92,82.92,0
2022-04-28T05:28:46.7707314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,82.8,0
2022-04-28T05:28:47.9605133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-28T05:28:49.1603369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.24,83.24,0
2022-04-28T05:28:50.3511223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.64,82.64,0
2022-04-28T05:28:51.5412259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,82.18,0
2022-04-28T05:28:52.7310152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,82.54,0
2022-04-28T05:28:54.0107974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,83.04,0
2022-04-28T05:28:55.2105568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.2,83.2,0
2022-04-28T05:28:56.4913399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,82.98,0
2022-04-28T05:28:57.6715984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,82.53,0
2022-04-28T05:28:58.8708594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,82.24,0
2022-04-28T05:29:00.0609089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,82.57,0
2022-04-28T05:29:01.2817128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,82.85,0
2022-04-28T05:29:02.4714935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,82.68,0
2022-04-28T05:29:03.6612908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,82.74,0
2022-04-28T05:29:04.8512869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,83.4,0
2022-04-28T05:29:06.0410571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,83.4,0
2022-04-28T05:29:07.2418911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,82.66,0
2022-04-28T05:29:08.4311532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.86,81.86,0
2022-04-28T05:29:09.6210928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.7,81.7,0
2022-04-28T05:29:10.8118871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.19,82.19,0
2022-04-28T05:29:12.0016877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,82.61,0
2022-04-28T05:29:13.1913074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,82.86,0
2022-04-28T05:29:14.3817576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.63,82.63,0
2022-04-28T05:29:15.5715517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,82.29,0
2022-04-28T05:29:16.7616371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,82.54,0
2022-04-28T05:29:17.9513266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,82.94,0
2022-04-28T05:29:19.1421284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,83.1,0
2022-04-28T05:29:20.3319220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,82.74,0
2022-04-28T05:29:21.5221577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,82.51,0
2022-04-28T05:29:22.7119591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.64,82.64,0
2022-04-28T05:29:23.9117006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.58,82.58,0
2022-04-28T05:29:25.1821436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,81.87,0
2022-04-28T05:29:26.3819732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,81.87,0
2022-04-28T05:29:27.5717766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,82.74,0
2022-04-28T05:29:28.7217119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.34,83.34,0
2022-04-28T05:29:29.8518000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.05,83.05,0
2022-04-28T05:29:30.9718881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,82.32,0
2022-04-28T05:29:32.0919915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,81.97,0
2022-04-28T05:29:33.2519208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.26,82.26,0
2022-04-28T05:29:34.3720277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.44,82.44,0
2022-04-28T05:29:35.4921221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,82.53,0
2022-04-28T05:29:36.6221804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,82.65,0
2022-04-28T05:29:37.7422855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,82.8,0
2022-04-28T05:29:38.8624080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.19,82.19,0
2022-04-28T05:29:40.0026149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,81.93,0
2022-04-28T05:29:41.1324673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.46,82.46,0
2022-04-28T05:29:42.2625291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,83.33,0
2022-04-28T05:29:43.3826214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.03,83.03,0
2022-04-28T05:29:44.5029706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,82.07,0
2022-04-28T05:29:45.6230644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.53,81.53,0
2022-04-28T05:29:46.7428716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.83,81.83,0
2022-04-28T05:29:47.8729419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,82.79,0
2022-04-28T05:29:48.9830795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,82.88,0
2022-04-28T05:29:50.1230972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.78,82.78,0
2022-04-28T05:29:51.2429512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.36,82.36,0
2022-04-28T05:29:52.3630234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.83,81.83,0
2022-04-28T05:29:53.4733078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,81.57,0
2022-04-28T05:29:54.6033615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,82.18,0
2022-04-28T05:29:55.7334181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,82.97,0
2022-04-28T05:29:56.8526575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.23,83.23,0
2022-04-28T05:29:57.9827305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,82.66,0
2022-04-28T05:29:59.1028272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.96,81.96,0
2022-04-28T05:30:00.2328721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-28T05:30:01.3431059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,82.29,0
2022-04-28T05:30:02.4634697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,82.66,0
2022-04-28T05:30:03.5835692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,82.67,0
2022-04-28T05:30:04.7036700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.48,82.48,0
2022-04-28T05:30:05.8337400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,82.13,0
2022-04-28T05:30:06.9538411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,81.97,0
2022-04-28T05:30:08.0828962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.17,82.17,0
2022-04-28T05:30:09.2029888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,82.57,0
2022-04-28T05:30:10.3333572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,82.51,0
2022-04-28T05:30:11.4534508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,82.27,0
2022-04-28T05:30:12.5636015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,81.91,0
2022-04-28T05:30:13.6936553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,82.13,0
2022-04-28T05:30:14.8138498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,82.38,0
2022-04-28T05:30:15.9333726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,82.66,0
2022-04-28T05:30:17.0833670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,82.57,0
2022-04-28T05:30:18.2741556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.09,82.09,0
2022-04-28T05:30:19.4639351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.83,81.83,0
2022-04-28T05:30:20.6533933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,81.97,0
2022-04-28T05:30:21.8440427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.39,82.39,0
2022-04-28T05:30:23.0340876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.48,82.48,0
2022-04-28T05:30:24.2240591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.21,82.21,0
2022-04-28T05:30:25.5035921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,81.98,0
2022-04-28T05:30:26.6943853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.31,82.31,0
2022-04-28T05:30:27.8841924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,82.51,0
2022-04-28T05:30:29.1741678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.96,81.96,0
2022-04-28T05:30:30.3641024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,81.64,0
2022-04-28T05:30:31.5542918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,81.73,0
2022-04-28T05:30:32.7441053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,82.52,0
2022-04-28T05:30:34.0239080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.82,82.82,0
2022-04-28T05:30:35.2237893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,82.71,0
2022-04-28T05:30:36.4141018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,82.5,0
2022-04-28T05:30:37.6044450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,82.07,0
2022-04-28T05:30:38.7942542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.3,81.3,0
2022-04-28T05:30:39.9943121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.14,81.14,0
2022-04-28T05:30:41.2748690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,81.87,0
2022-04-28T05:30:42.4646590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.06,83.06,0
2022-04-28T05:30:43.6644256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,82.86,0
2022-04-28T05:30:44.8542074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.88,81.88,0
2022-04-28T05:30:46.0440970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,81.08,0
2022-04-28T05:30:47.2349137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.44,81.44,0
2022-04-28T05:30:48.4247102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,82.76,0
2022-04-28T05:30:49.6144945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.54,83.54,0
2022-04-28T05:30:50.8043512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,82.81,0
2022-04-28T05:30:51.9951513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,81.71,0
2022-04-28T05:30:53.1849369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.44,81.44,0
2022-04-28T05:30:54.3751895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,81.67,0
2022-04-28T05:30:55.5648246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,81.97,0
2022-04-28T05:30:56.7546309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,82,0
2022-04-28T05:30:57.9553512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.86,81.86,0
2022-04-28T05:30:59.1451770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,81.98,0
2022-04-28T05:31:00.3449288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.06,82.06,0
2022-04-28T05:31:01.4954932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.17,82.17,0
2022-04-28T05:31:02.6255025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.26,82.26,0
2022-04-28T05:31:03.7754306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.94,81.94,0
2022-04-28T05:31:04.8955521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.39,81.39,0
2022-04-28T05:31:06.0148152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,81.12,0
2022-04-28T05:31:07.1350567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.59,81.59,0
2022-04-28T05:31:08.2551395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,82.65,0
2022-04-28T05:31:09.3856612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,82.77,0
2022-04-28T05:31:10.5057588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,82.13,0
2022-04-28T05:31:11.6358804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.33,81.33,0
2022-04-28T05:31:12.7656548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.77,81.77,0
2022-04-28T05:31:13.8957269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.58,82.58,0
2022-04-28T05:31:15.0158175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.42,82.42,0
2022-04-28T05:31:16.1359137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.84,81.84,0
2022-04-28T05:31:17.2560300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.46,81.46,0
2022-04-28T05:31:18.3751306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,81.55,0
2022-04-28T05:31:19.5051797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,81.67,0
2022-04-28T05:31:20.6252891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,81.71,0
2022-04-28T05:31:21.7553116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,81.75,0
2022-04-28T05:31:22.8654820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.7,81.7,0
2022-04-28T05:31:24.0057341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.14,82.14,0
2022-04-28T05:31:25.1153492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.75,82.75,0
2022-04-28T05:31:26.2457314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.39,82.39,0
2022-04-28T05:31:27.3662677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,81.12,0
2022-04-28T05:31:28.4863594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,80.51,0
2022-04-28T05:31:29.6164157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.36,81.36,0
2022-04-28T05:31:30.7463223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,82.9,0
2022-04-28T05:31:31.8657548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.02,83.02,0
2022-04-28T05:31:32.9858349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.02,82.02,0
2022-04-28T05:31:34.1158898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.33,81.33,0
2022-04-28T05:31:35.2362111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,81.42,0
2022-04-28T05:31:36.3662721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.04,82.04,0
2022-04-28T05:31:37.4864118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,82.47,0
2022-04-28T05:31:38.6065842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.06,82.06,0
2022-04-28T05:31:39.7466072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.47,81.47,0
2022-04-28T05:31:40.8667100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,81.28,0
2022-04-28T05:31:41.9868068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,81.79,0
2022-04-28T05:31:43.1268126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.58,82.58,0
2022-04-28T05:31:44.2565793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,83.08,0
2022-04-28T05:31:45.3766708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,82.01,0
2022-04-28T05:31:46.5067627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.29,81.29,0
2022-04-28T05:31:47.6267189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,81.74,0
2022-04-28T05:31:48.7469477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.01,83.01,0
2022-04-28T05:31:49.8968977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.2,83.2,0
2022-04-28T05:31:51.0867306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,81.73,0
2022-04-28T05:31:52.2764943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,80.29,0
2022-04-28T05:31:53.4669778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.88,80.88,0
2022-04-28T05:31:54.6570707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.46,82.46,0
2022-04-28T05:31:55.9371344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.05,83.05,0
2022-04-28T05:31:57.1371754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,82.71,0
2022-04-28T05:31:58.3269718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.14,82.14,0
2022-04-28T05:31:59.5167832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,82,0
2022-04-28T05:32:00.7067811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.46,81.46,0
2022-04-28T05:32:01.8966903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.46,81.46,0
2022-04-28T05:32:03.0974359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.46,81.46,0
2022-04-28T05:32:04.3071518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,82.54,0
2022-04-28T05:32:05.5068636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,82.87,0
2022-04-28T05:32:06.6369498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.36,82.36,0
2022-04-28T05:32:07.7570451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,81.28,0
2022-04-28T05:32:08.8773177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,80.74,0
2022-04-28T05:32:09.9976204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,81.64,0
2022-04-28T05:32:11.1177124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,81.91,0
2022-04-28T05:32:12.2378309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.17,82.17,0
2022-04-28T05:32:13.3568941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,82.72,0
2022-04-28T05:32:14.4870456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,82.72,0
2022-04-28T05:32:15.6171010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.15,82.15,0
2022-04-28T05:32:16.7372025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,81.55,0
2022-04-28T05:32:17.8672678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.22,81.22,0
2022-04-28T05:32:18.9873525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,81.12,0
2022-04-28T05:32:20.1074231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,80.77,0
2022-04-28T05:32:21.2176111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.8,80.8,0
2022-04-28T05:32:22.3377170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,81.35,0
2022-04-28T05:32:23.4678589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.4,81.4,0
2022-04-28T05:32:24.5780257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,80.77,0
2022-04-28T05:32:25.7080869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.8,79.8,0
2022-04-28T05:32:26.8377056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.79,79.79,0
2022-04-28T05:32:27.9582986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.83,79.83,0
2022-04-28T05:32:29.0883263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.97,79.97,0
2022-04-28T05:32:30.1974948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.83,79.83,0
2022-04-28T05:32:31.3175979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.47,79.47,0
2022-04-28T05:32:32.4378756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.38,79.38,0
2022-04-28T05:32:33.5579877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-28T05:32:34.6781269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,79.75,0
2022-04-28T05:32:35.8081828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,80.2,0
2022-04-28T05:32:36.9282998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.27,80.27,0
2022-04-28T05:32:38.0483911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,79.75,0
2022-04-28T05:32:39.1684857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.19,79.19,0
2022-04-28T05:32:40.2885935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.8,79.8,0
2022-04-28T05:32:41.4080375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,80.92,0
2022-04-28T05:32:42.5280092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,81.54,0
2022-04-28T05:32:43.6481012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,80.31,0
2022-04-28T05:32:44.7779551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.87,78.87,0
2022-04-28T05:32:45.9183848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,78.92,0
2022-04-28T05:32:47.0379851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,80.37,0
2022-04-28T05:32:48.1589791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,81.75,0
2022-04-28T05:32:49.2780769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,81.54,0
2022-04-28T05:32:50.4081090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,80.28,0
2022-04-28T05:32:51.5284158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.65,79.65,0
2022-04-28T05:32:52.6483835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,80.31,0
2022-04-28T05:32:53.7687904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.46,81.46,0
2022-04-28T05:32:54.8887199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.06,81.06,0
2022-04-28T05:32:56.0387929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,80.92,0
2022-04-28T05:32:57.1590907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,80.92,0
2022-04-28T05:32:58.2692683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,80.92,0
2022-04-28T05:32:59.4086021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,81.82,0
2022-04-28T05:33:00.5386900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,81.82,0
2022-04-28T05:33:01.6592304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,81.82,0
2022-04-28T05:33:02.7892658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,81.82,0
2022-04-28T05:33:03.9093779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,81.28,0
2022-04-28T05:33:05.0185402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,80.92,0
2022-04-28T05:33:06.1486656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,80.61,0
2022-04-28T05:33:07.2788191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.84,80.84,0
2022-04-28T05:33:08.3989360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.62,81.62,0
2022-04-28T05:33:09.5190306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.28,82.28,0
2022-04-28T05:33:10.6492976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.35,82.35,0
2022-04-28T05:33:11.7689016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.47,81.47,0
2022-04-28T05:33:12.8890164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.04,81.04,0
2022-04-28T05:33:14.0290530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.19,81.19,0
2022-04-28T05:33:15.1491917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.04,81.04,0
2022-04-28T05:33:16.2891942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.98,80.98,0
2022-04-28T05:33:17.4192491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-28T05:33:18.5395146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.6,81.6,0
2022-04-28T05:33:19.6596918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.8,81.8,0
2022-04-28T05:33:20.7790561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.41,81.41,0
2022-04-28T05:33:21.8991547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,80.77,0
2022-04-28T05:33:23.0199012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.86,80.86,0
2022-04-28T05:33:24.1399942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.43,81.43,0
2022-04-28T05:33:25.2601012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,81.61,0
2022-04-28T05:33:26.3895054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,81.17,0
2022-04-28T05:33:27.5196095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.35,80.35,0
2022-04-28T05:33:28.6397204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,80.24,0
2022-04-28T05:33:29.7897511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.99,80.99,0
2022-04-28T05:33:30.9198087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,81.93,0
2022-04-28T05:33:32.0701351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,82.2,0
2022-04-28T05:33:33.2101152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.76,81.76,0
2022-04-28T05:33:34.3302387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.3,81.3,0
2022-04-28T05:33:35.4599524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,80.89,0
2022-04-28T05:33:36.6001608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,80.89,0
2022-04-28T05:33:37.7302795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.31,81.31,0
2022-04-28T05:33:38.8603511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.41,81.41,0
2022-04-28T05:33:39.9799153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,80.85,0
2022-04-28T05:33:41.1000139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.47,80.47,0
2022-04-28T05:33:42.2300752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.07,81.07,0
2022-04-28T05:33:43.3702328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.16,82.16,0
2022-04-28T05:33:44.4903342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.25,82.25,0
2022-04-28T05:33:45.6105322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.26,81.26,0
2022-04-28T05:33:46.7405862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.27,80.27,0
2022-04-28T05:33:47.8738861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,80.61,0
2022-04-28T05:33:49.0106577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.32,81.32,0
2022-04-28T05:33:50.1301209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,81.54,0
2022-04-28T05:33:51.2502571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.25,81.25,0
2022-04-28T05:33:52.3806462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.91,80.91,0
2022-04-28T05:33:53.5107016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.2,81.2,0
2022-04-28T05:33:54.6408580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,81.54,0
2022-04-28T05:33:55.7510018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,81.67,0
2022-04-28T05:33:56.8810685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-28T05:33:58.0111189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,81.28,0
2022-04-28T05:33:59.1302971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,81.28,0
2022-04-28T05:34:00.2503980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,81.45,0
2022-04-28T05:34:01.3711352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-28T05:34:02.4912405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.59,80.59,0
2022-04-28T05:34:03.6212693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.55,80.55,0
2022-04-28T05:34:04.7406263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.29,81.29,0
2022-04-28T05:34:05.8706883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,81.79,0
2022-04-28T05:34:07.0011125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,81.34,0
2022-04-28T05:34:08.1211978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.91,80.91,0
2022-04-28T05:34:09.2413062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.4,81.4,0
2022-04-28T05:34:10.3614007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.06,82.06,0
2022-04-28T05:34:11.5115447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.77,81.77,0
2022-04-28T05:34:12.6316459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.63,80.63,0
2022-04-28T05:34:13.7507622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.11,80.11,0
2022-04-28T05:34:14.8809820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,80.77,0
2022-04-28T05:34:16.0116295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,81.57,0
2022-04-28T05:34:17.1418431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,81.08,0
2022-04-28T05:34:18.2609238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,80.44,0
2022-04-28T05:34:19.3810326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.72,80.72,0
2022-04-28T05:34:20.5011333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,81.35,0
2022-04-28T05:34:21.6415558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.68,81.68,0
2022-04-28T05:34:22.7616620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,81.42,0
2022-04-28T05:34:23.8817758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.13,81.13,0
2022-04-28T05:34:25.0018408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.04,81.04,0
2022-04-28T05:34:26.1220364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.02,81.02,0
2022-04-28T05:34:27.2521022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.8,80.8,0
2022-04-28T05:34:28.3914882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,81.17,0
2022-04-28T05:34:29.5215632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.62,81.62,0
2022-04-28T05:34:30.6615731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.92,81.92,0
2022-04-28T05:34:31.7818084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.14,81.14,0
2022-04-28T05:34:32.9118507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.45,80.45,0
2022-04-28T05:34:34.0320791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.47,80.47,0
2022-04-28T05:34:35.1516342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,80.89,0
2022-04-28T05:34:36.2717195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.15,81.15,0
2022-04-28T05:34:37.4117364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.87,80.87,0
2022-04-28T05:34:38.5318372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.83,80.83,0
2022-04-28T05:34:39.6617129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.09,81.09,0
2022-04-28T05:34:40.7825869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,81.67,0
2022-04-28T05:34:41.9226042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,81.54,0
2022-04-28T05:34:43.0417007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.11,81.11,0
2022-04-28T05:34:44.1618073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.86,80.86,0
2022-04-28T05:34:45.2820650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,80.66,0
2022-04-28T05:34:46.4021854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,80.9,0
2022-04-28T05:34:47.5418724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.14,81.14,0
2022-04-28T05:34:48.6521257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.14,81.14,0
2022-04-28T05:34:49.7722215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.84,80.84,0
2022-04-28T05:34:50.8923603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,80.61,0
2022-04-28T05:34:52.0323608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.75,80.75,0
2022-04-28T05:34:53.1528794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,80.9,0
2022-04-28T05:34:54.2729873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.81,80.81,0
2022-04-28T05:34:55.3921398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.8,80.8,0
2022-04-28T05:34:56.5122290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.97,80.97,0
2022-04-28T05:34:57.6458445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,80.74,0
2022-04-28T05:34:58.7629337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,80.65,0
2022-04-28T05:34:59.8929770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,81.03,0
2022-04-28T05:35:01.0131036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.41,81.41,0
2022-04-28T05:35:02.1331880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.13,81.13,0
2022-04-28T05:35:03.2533062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,80.29,0
2022-04-28T05:35:04.3723739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.82,79.82,0
2022-04-28T05:35:05.4830423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,80.07,0
2022-04-28T05:35:06.6033600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.32,80.32,0
2022-04-28T05:35:07.7334209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,80.13,0
2022-04-28T05:35:08.8525265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,79.84,0
2022-04-28T05:35:09.9825815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,79.96,0
2022-04-28T05:35:11.0927413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.75,80.75,0
2022-04-28T05:35:12.2626087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.97,80.97,0
2022-04-28T05:35:13.3828177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,80.31,0
2022-04-28T05:35:14.5029052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.24,79.24,0
2022-04-28T05:35:15.6231015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.73,78.73,0
2022-04-28T05:35:16.7532651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-28T05:35:17.8833180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,79.67,0
2022-04-28T05:35:19.0028834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,79.64,0
2022-04-28T05:35:20.1329268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,79.12,0
2022-04-28T05:35:21.2433578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,78.58,0
2022-04-28T05:35:22.3733848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.57,78.57,0
2022-04-28T05:35:23.4835554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.79,79.79,0
2022-04-28T05:35:24.6032205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,80.13,0
2022-04-28T05:35:25.7234732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-28T05:35:26.8435908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,77.55,0
2022-04-28T05:35:27.9932358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,77.6,0
2022-04-28T05:35:29.1138865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.3,79.3,0
2022-04-28T05:35:30.2638702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.23,79.23,0
2022-04-28T05:35:31.3939150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,78.78,0
2022-04-28T05:35:32.5140179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-28T05:35:33.6540408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-28T05:35:34.7641792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-28T05:35:35.8940023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,78.43,0
2022-04-28T05:35:37.0141033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,77.62,0
2022-04-28T05:35:38.1442509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,78.4,0
2022-04-28T05:35:39.2639431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,78.4,0
2022-04-28T05:35:40.3844988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,80.74,0
2022-04-28T05:35:41.5135441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.85,78.85,0
2022-04-28T05:35:42.6336520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-28T05:35:43.7537447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,78.76,0
2022-04-28T05:35:44.8638928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,80.9,0
2022-04-28T05:35:46.0060771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,81.82,0
2022-04-28T05:35:47.1196130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,79.95,0
2022-04-28T05:35:48.2496770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-28T05:35:49.3797230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,78.58,0
2022-04-28T05:35:50.4998391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,79.77,0
2022-04-28T05:35:51.6193861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.86,80.86,0
2022-04-28T05:35:52.7493961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.86,80.86,0
2022-04-28T05:35:53.8695040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.86,80.86,0
2022-04-28T05:35:54.9799054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.86,80.86,0
2022-04-28T05:36:03.1499567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-28T05:36:11.2906742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.84,80.84,0
2022-04-28T05:36:19.4407410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.56,79.56,0
2022-04-28T05:36:20.5709390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,79.77,0
2022-04-28T05:36:22.0703754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.52,79.52,0
2022-04-28T05:36:23.1905792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,79.39,0
2022-04-28T05:36:24.3106699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.28,79.28,0
2022-04-28T05:36:25.4307690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.19,79.19,0
2022-04-28T05:36:26.5602854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,79.08,0
2022-04-28T05:36:27.6803827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,79.36,0
2022-04-28T05:36:28.8005406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.61,79.61,0
2022-04-28T05:36:29.9208290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.2,79.2,0
2022-04-28T05:36:31.0503915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.67,78.67,0
2022-04-28T05:36:32.1704902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,79.1,0
2022-04-28T05:36:33.3006359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.73,80.73,0
2022-04-28T05:36:34.4207243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.82,80.82,0
2022-04-28T05:36:35.5309084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.62,79.62,0
2022-04-28T05:36:36.6609477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,78.42,0
2022-04-28T05:36:37.7910002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.55,78.55,0
2022-04-28T05:36:38.9111000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.82,79.82,0
2022-04-28T05:36:40.0212613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.98,80.98,0
2022-04-28T05:36:41.1714751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.99,80.99,0
2022-04-28T05:36:42.2907931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,79.96,0
2022-04-28T05:36:43.4110299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,78.92,0
2022-04-28T05:36:44.5313238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,78.7,0
2022-04-28T05:36:45.6514235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,78.88,0
2022-04-28T05:36:46.7709795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.18,79.18,0
2022-04-28T05:36:47.9011916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.38,78.38,0
2022-04-28T05:36:49.0213154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,78.21,0
2022-04-28T05:36:50.1314771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-28T05:36:51.2713214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,79.46,0
2022-04-28T05:36:52.3919714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.58,79.58,0
2022-04-28T05:36:53.5216004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.28,79.28,0
2022-04-28T05:36:54.6414743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,79.4,0
2022-04-28T05:36:55.7616084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.65,79.65,0
2022-04-28T05:36:56.8816917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.42,79.42,0
2022-04-28T05:36:58.0316566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,79.5,0
2022-04-28T05:36:59.1614908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.52,79.52,0
2022-04-28T05:37:00.2817937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,79.84,0
2022-04-28T05:37:01.4119350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,79.98,0
2022-04-28T05:37:02.5320669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.92,79.92,0
2022-04-28T05:37:03.6521740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.99,79.99,0
2022-04-28T05:37:04.7722410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,80.18,0
2022-04-28T05:37:05.8921336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,80.22,0
2022-04-28T05:37:07.0122031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,79.44,0
2022-04-28T05:37:08.1323996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,78.89,0
2022-04-28T05:37:09.2525026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,79.4,0
2022-04-28T05:37:10.3619341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.88,79.88,0
2022-04-28T05:37:11.4923217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,79.87,0
2022-04-28T05:37:12.6422920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,79.64,0
2022-04-28T05:37:13.7624008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.09,80.09,0
2022-04-28T05:37:14.8823076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.91,80.91,0
2022-04-28T05:37:16.0024027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.2,81.2,0
2022-04-28T05:37:17.1219265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.4,80.4,0
2022-04-28T05:37:18.2420264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,79.54,0
2022-04-28T05:37:19.3621145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,79.25,0
2022-04-28T05:37:20.4828302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.56,79.56,0
2022-04-28T05:37:21.6128851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,79.98,0
2022-04-28T05:37:22.7528964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,80.3,0
2022-04-28T05:37:23.8721887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.23,80.23,0
2022-04-28T05:37:25.0123647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.57,79.57,0
2022-04-28T05:37:26.1324717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.24,79.24,0
2022-04-28T05:37:27.2625094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-28T05:37:28.4025228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.76,79.76,0
2022-04-28T05:37:29.5229988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.8,79.8,0
2022-04-28T05:37:30.6550700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,80.01,0
2022-04-28T05:37:31.7832138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.03,80.03,0
2022-04-28T05:37:32.9033125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,80.28,0
2022-04-28T05:37:34.0333392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.26,80.26,0
2022-04-28T05:37:35.1634311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80,80,0
2022-04-28T05:37:36.2726244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,79.36,0
2022-04-28T05:37:37.4026798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,79.03,0
2022-04-28T05:37:38.5231015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,78.89,0
2022-04-28T05:37:39.6431992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.71,79.71,0
2022-04-28T05:37:40.7733670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,80.71,0
2022-04-28T05:37:41.9133712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,80.52,0
2022-04-28T05:37:43.0328852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,79.5,0
2022-04-28T05:37:44.1633560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,78.76,0
2022-04-28T05:37:45.2834443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.68,78.68,0
2022-04-28T05:37:46.4033204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.62,79.62,0
2022-04-28T05:37:47.5235542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,80.71,0
2022-04-28T05:37:48.6436601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.88,80.88,0
2022-04-28T05:37:49.7731937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,80.24,0
2022-04-28T05:37:50.8935101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,79.72,0
2022-04-28T05:37:52.0236865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.45,79.45,0
2022-04-28T05:37:53.1430250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,79.4,0
2022-04-28T05:37:54.2631150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.45,79.45,0
2022-04-28T05:37:55.3832128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.85,78.85,0
2022-04-28T05:37:56.5037947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,78.52,0
2022-04-28T05:37:57.6240696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,78.14,0
2022-04-28T05:37:58.7537001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,78.3,0
2022-04-28T05:37:59.8737863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,77.95,0
2022-04-28T05:38:00.9942334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,77.6,0
2022-04-28T05:38:02.3234444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,77.91,0
2022-04-28T05:38:03.4335816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,78.63,0
2022-04-28T05:38:04.5536706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.71,78.71,0
2022-04-28T05:38:05.6837207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.41,78.41,0
2022-04-28T05:38:06.8038462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,77.95,0
2022-04-28T05:38:07.9243914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,77.86,0
2022-04-28T05:38:09.0435981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-28T05:38:10.1636980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,77.97,0
2022-04-28T05:38:11.2938795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,77.64,0
2022-04-28T05:38:12.4239548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,77.83,0
2022-04-28T05:38:13.5540838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,78.35,0
2022-04-28T05:38:14.6643165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.74,78.74,0
2022-04-28T05:38:15.7839540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.73,78.73,0
2022-04-28T05:38:16.9045778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,78.26,0
2022-04-28T05:38:18.0547355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,77.92,0
2022-04-28T05:38:19.1748411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,78.27,0
2022-04-28T05:38:20.2939879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,78.89,0
2022-04-28T05:38:21.4141041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.73,78.73,0
2022-04-28T05:38:22.5441497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,78.33,0
2022-04-28T05:38:23.6642345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,78.21,0
2022-04-28T05:38:24.7844052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,78.47,0
2022-04-28T05:38:25.9045075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-28T05:38:27.0249607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,79.44,0
2022-04-28T05:38:28.1542560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-28T05:38:29.2744845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,78.58,0
2022-04-28T05:38:30.3945774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,77.51,0
2022-04-28T05:38:31.5150824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,77.72,0
2022-04-28T05:38:32.6451361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,78.83,0
2022-04-28T05:38:33.7652506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,79.6,0
2022-04-28T05:38:34.8853621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,79.21,0
2022-04-28T05:38:36.0143935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,78.63,0
2022-04-28T05:38:37.1554244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,78.65,0
2022-04-28T05:38:38.2745172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,79.36,0
2022-04-28T05:38:39.4247741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,79.77,0
2022-04-28T05:38:40.5447400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,79,0
2022-04-28T05:38:41.6650953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,78.07,0
2022-04-28T05:38:42.8151808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-28T05:38:43.9253593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,78.72,0
2022-04-28T05:38:45.0547547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,78.76,0
2022-04-28T05:38:46.1748562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,78.45,0
2022-04-28T05:38:47.2949781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,78.44,0
2022-04-28T05:38:48.4150488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.09,79.09,0
2022-04-28T05:38:49.5451703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,79.5,0
2022-04-28T05:38:50.6652804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,78.86,0
2022-04-28T05:38:51.7853719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,77.95,0
2022-04-28T05:38:52.9154374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,77.76,0
2022-04-28T05:38:54.0355289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.49,78.49,0
2022-04-28T05:38:55.1559721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.38,78.38,0
2022-04-28T05:38:56.2850288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,78.28,0
2022-04-28T05:38:57.4150874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,78.16,0
2022-04-28T05:38:58.5357096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,78.4,0
2022-04-28T05:38:59.6558104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,78.4,0
2022-04-28T05:39:00.7659816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,77.3,0
2022-04-28T05:39:01.9059535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,76.58,0
2022-04-28T05:39:03.0360228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,76.39,0
2022-04-28T05:39:04.1561292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,77.01,0
2022-04-28T05:39:05.2762328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,77.05,0
2022-04-28T05:39:06.3963389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,76.88,0
2022-04-28T05:39:07.5159232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,77.3,0
2022-04-28T05:39:08.6362147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,77.1,0
2022-04-28T05:39:09.7561013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,76.59,0
2022-04-28T05:39:10.8764172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,75.68,0
2022-04-28T05:39:12.0064681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-28T05:39:13.1365227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,75.25,0
2022-04-28T05:39:14.2595638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,76.1,0
2022-04-28T05:39:15.3857916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,76.58,0
2022-04-28T05:39:16.5156893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,76.36,0
2022-04-28T05:39:17.6359793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,76.04,0
2022-04-28T05:39:18.7660557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,75.89,0
2022-04-28T05:39:19.8861248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,76.49,0
2022-04-28T05:39:20.9965729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,77,0
2022-04-28T05:39:22.1166677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,76.37,0
2022-04-28T05:39:23.2467295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,75.36,0
2022-04-28T05:39:24.3868500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,75.17,0
2022-04-28T05:39:25.5268687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,76.06,0
2022-04-28T05:39:26.6467454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,77.19,0
2022-04-28T05:39:27.7668542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,77.1,0
2022-04-28T05:39:28.8869531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,75.9,0
2022-04-28T05:39:30.0070505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,74.96,0
2022-04-28T05:39:31.1262383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,75.42,0
2022-04-28T05:39:32.2563039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,76.77,0
2022-04-28T05:39:33.4062724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,76.63,0
2022-04-28T05:39:34.5363322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,75.48,0
2022-04-28T05:39:35.6670425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,75.06,0
2022-04-28T05:39:36.7871441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,76.64,0
2022-04-28T05:39:37.9070043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,77.93,0
2022-04-28T05:39:39.0270851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,78.18,0
2022-04-28T05:39:40.1471920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,77.49,0
2022-04-28T05:39:41.2672986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,76.59,0
2022-04-28T05:39:42.3871570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,75.87,0
2022-04-28T05:39:43.5172005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,76.05,0
2022-04-28T05:39:44.6373004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,75.97,0
2022-04-28T05:39:45.7773290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,75.68,0
2022-04-28T05:39:46.9074354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,76.05,0
2022-04-28T05:39:48.0267956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,76.05,0
2022-04-28T05:39:49.1568542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,75.93,0
2022-04-28T05:39:50.3068140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,75.49,0
2022-04-28T05:39:51.4269135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,76.23,0
2022-04-28T05:39:52.5569519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-28T05:39:53.6870046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,77.16,0
2022-04-28T05:39:54.8069310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,76.65,0
2022-04-28T05:39:55.9269922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,75.59,0
2022-04-28T05:39:57.0474948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,74.79,0
2022-04-28T05:39:58.1671301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,75.27,0
2022-04-28T05:39:59.2874380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,76.37,0
2022-04-28T05:40:00.4075223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,76.93,0
2022-04-28T05:40:01.5276245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,76.34,0
2022-04-28T05:40:02.6477241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,75.28,0
2022-04-28T05:40:03.7977011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,74.39,0
2022-04-28T05:40:04.9277627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,74.68,0
2022-04-28T05:40:06.0479704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,75.74,0
2022-04-28T05:40:07.6678879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,76.77,0
2022-04-28T05:40:08.7878508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,75.31,0
2022-04-28T05:40:10.2982443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,74.3,0
2022-04-28T05:40:11.4183411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,74.83,0
2022-04-28T05:40:12.5484062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,75.89,0
2022-04-28T05:40:13.6675273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,76.31,0
2022-04-28T05:40:14.7975831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,76.09,0
2022-04-28T05:40:15.9177594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,75.31,0
2022-04-28T05:40:17.0378618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,74.86,0
2022-04-28T05:40:18.1881953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,75.42,0
2022-04-28T05:40:19.3277313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,77.01,0
2022-04-28T05:40:20.4478349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,77.81,0
2022-04-28T05:40:21.5778889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,76.61,0
2022-04-28T05:40:22.6980026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,75.53,0
2022-04-28T05:40:23.8180557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,75.53,0
2022-04-28T05:40:24.9480955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,76.32,0
2022-04-28T05:40:26.0681609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,76.71,0
2022-04-28T05:40:27.1882834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.29,76.29,0
2022-04-28T05:40:28.3083971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,75.9,0
2022-04-28T05:40:29.4289102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,75.06,0
2022-04-28T05:40:30.5490141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,75.26,0
2022-04-28T05:40:31.6681168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,76.23,0
2022-04-28T05:40:32.7882142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,76.11,0
2022-04-28T05:40:33.9084035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,75.96,0
2022-04-28T05:40:35.0386966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,76.05,0
2022-04-28T05:40:36.1682386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-28T05:40:37.2891487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,74.79,0
2022-04-28T05:40:38.4084585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,74.6,0
2022-04-28T05:40:39.5285713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,75.87,0
2022-04-28T05:40:40.6487838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,76.93,0
2022-04-28T05:40:41.7690191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,77.26,0
2022-04-28T05:40:42.8891269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,75.94,0
2022-04-28T05:40:44.0191772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,75.51,0
2022-04-28T05:40:45.1492471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,75.11,0
2022-04-28T05:40:46.2687308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,75.84,0
2022-04-28T05:40:47.3987816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,76.16,0
2022-04-28T05:40:48.5188772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,75.61,0
2022-04-28T05:40:49.6388298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,75.19,0
2022-04-28T05:40:50.7589186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,75.68,0
2022-04-28T05:40:51.8889835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,76.7,0
2022-04-28T05:40:53.0090618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,77.11,0
2022-04-28T05:40:54.1292918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,76.6,0
2022-04-28T05:40:55.2593500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,75.82,0
2022-04-28T05:40:56.3895223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.08,76.08,0
2022-04-28T05:40:57.5195786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-28T05:40:58.6396777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,76.92,0
2022-04-28T05:40:59.7597780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,75.99,0
2022-04-28T05:41:00.8798976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,74.92,0
2022-04-28T05:41:01.9992171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,75.11,0
2022-04-28T05:41:03.1292770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,76.49,0
2022-04-28T05:41:04.2493767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,77.07,0
2022-04-28T05:41:05.3794342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,76.88,0
2022-04-28T05:41:06.5194651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,77.32,0
2022-04-28T05:41:07.6398417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,77.16,0
2022-04-28T05:41:08.7600839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,77.16,0
2022-04-28T05:41:09.8801928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,76.72,0
2022-04-28T05:41:11.0103225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,76.21,0
2022-04-28T05:41:12.1294192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,76.05,0
2022-04-28T05:41:13.2495751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,76.5,0
2022-04-28T05:41:14.3696795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,76.85,0
2022-04-28T05:41:15.4997373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,76.17,0
2022-04-28T05:41:16.6297742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,75.67,0
2022-04-28T05:41:17.7502111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,75.94,0
2022-04-28T05:41:18.8818551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,76.57,0
2022-04-28T05:41:20.0004434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,77.16,0
2022-04-28T05:41:21.1200992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,77.11,0
2022-04-28T05:41:22.2702967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,76.85,0
2022-04-28T05:41:23.3804297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,76.73,0
2022-04-28T05:41:24.5304111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-28T05:41:25.6604554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,77.33,0
2022-04-28T05:41:26.7805677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,78.6,0
2022-04-28T05:41:27.9006795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,78.65,0
2022-04-28T05:41:29.0307451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,77.84,0
2022-04-28T05:41:30.1508556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-28T05:41:31.2702969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,78.6,0
2022-04-28T05:41:32.4003506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,79.43,0
2022-04-28T05:41:33.5300653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.06,79.06,0
2022-04-28T05:41:34.6501675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,78.14,0
2022-04-28T05:41:35.7802592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,77.89,0
2022-04-28T05:41:36.9003504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,78.32,0
2022-04-28T05:41:38.0206238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.73,78.73,0
2022-04-28T05:41:39.1407220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,78.83,0
2022-04-28T05:41:40.2708136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.55,78.55,0
2022-04-28T05:41:41.3904215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,78.26,0
2022-04-28T05:41:42.5105183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,78.3,0
2022-04-28T05:41:43.6408946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,78.08,0
2022-04-28T05:41:44.7605046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,78.19,0
2022-04-28T05:41:45.8906054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.81,78.81,0
2022-04-28T05:41:47.0206199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,78.89,0
2022-04-28T05:41:48.1310226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,78.22,0
2022-04-28T05:41:49.2513651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,77.56,0
2022-04-28T05:41:50.3814176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-28T05:41:51.5015241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,78.58,0
2022-04-28T05:41:52.6216187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,79.37,0
2022-04-28T05:41:53.7407266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,78.82,0
2022-04-28T05:41:54.8610347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,78,0
2022-04-28T05:41:56.0012344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,77.74,0
2022-04-28T05:41:57.1213523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.66,78.66,0
2022-04-28T05:41:58.2415350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,79.87,0
2022-04-28T05:41:59.3610696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,80.24,0
2022-04-28T05:42:00.5112071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.51,79.51,0
2022-04-28T05:42:01.7010075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,78.32,0
2022-04-28T05:42:02.9017422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,77.86,0
2022-04-28T05:42:04.0815962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,77.94,0
2022-04-28T05:42:05.2814727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,78.42,0
2022-04-28T05:42:06.4712621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,78.76,0
2022-04-28T05:42:07.6613647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.41,78.41,0
2022-04-28T05:42:08.9417783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,78.75,0
2022-04-28T05:42:10.1412881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.15,79.15,0
2022-04-28T05:42:11.3320783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,79.22,0
2022-04-28T05:42:12.5218953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,78.93,0
2022-04-28T05:42:13.7117453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,78.26,0
2022-04-28T05:42:14.9114956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,77.82,0
2022-04-28T05:42:16.0916989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,77.86,0
2022-04-28T05:42:17.2815058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,78.42,0
2022-04-28T05:42:18.4723001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,78.78,0
2022-04-28T05:42:19.6620950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,78.7,0
2022-04-28T05:42:20.8522921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,78.54,0
2022-04-28T05:42:22.1322723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-28T05:42:23.3320096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,77.41,0
2022-04-28T05:42:24.5218005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,77.48,0
2022-04-28T05:42:25.7126094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.39,78.39,0
2022-04-28T05:42:26.9024182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,78.3,0
2022-04-28T05:42:28.1927456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,77.65,0
2022-04-28T05:42:29.3825866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,77.64,0
2022-04-28T05:42:30.5724020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,78.19,0
2022-04-28T05:42:31.7627778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,78.14,0
2022-04-28T05:42:32.9525844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,77.43,0
2022-04-28T05:42:34.1427285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,77.06,0
2022-04-28T05:42:35.3325000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,77.25,0
2022-04-28T05:42:36.5224612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,77.11,0
2022-04-28T05:42:37.7126498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,77.16,0
2022-04-28T05:42:38.9024246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,77.51,0
2022-04-28T05:42:40.0922392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.61,78.61,0
2022-04-28T05:42:41.2830336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,79.26,0
2022-04-28T05:42:42.4728167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,78.76,0
2022-04-28T05:42:43.6673118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,78.11,0
2022-04-28T05:42:44.8623668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,77.69,0
2022-04-28T05:42:46.0531565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,77.97,0
2022-04-28T05:42:47.2429575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,78.1,0
2022-04-28T05:42:48.4427524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,77.84,0
2022-04-28T05:42:49.6326079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,77.71,0
2022-04-28T05:42:50.8234011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,77.67,0
2022-04-28T05:42:52.0129057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,77.75,0
2022-04-28T05:42:53.2027287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.48,78.48,0
2022-04-28T05:42:54.4034698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,79.5,0
2022-04-28T05:42:55.6033698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.07,79.07,0
2022-04-28T05:42:56.8031288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,77.66,0
2022-04-28T05:42:57.9929746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,77.25,0
2022-04-28T05:42:59.1932454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,78.88,0
2022-04-28T05:43:00.3929981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,80.14,0
2022-04-28T05:43:01.5837819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.02,80.02,0
2022-04-28T05:43:02.7835294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,79.12,0
2022-04-28T05:43:04.0032075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,78.33,0
2022-04-28T05:43:05.1939566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-28T05:43:06.3837441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,77.73,0
2022-04-28T05:43:07.5735700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,78.28,0
2022-04-28T05:43:08.7733239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,78.88,0
2022-04-28T05:43:09.9531629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,78.86,0
2022-04-28T05:43:11.1439673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,78.05,0
2022-04-28T05:43:12.3337510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-28T05:43:13.5268664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,78.12,0
2022-04-28T05:43:14.7138941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.96,78.96,0
2022-04-28T05:43:15.9136105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-28T05:43:17.1034386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-28T05:43:18.2942304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,77.5,0
2022-04-28T05:43:19.4742300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,77.16,0
2022-04-28T05:43:20.6641947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,77.75,0
2022-04-28T05:43:21.8639567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,78.01,0
2022-04-28T05:43:23.0538076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,78.11,0
2022-04-28T05:43:24.2436212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-28T05:43:25.4337025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,77.43,0
2022-04-28T05:43:26.6244958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,77.28,0
2022-04-28T05:43:27.7744649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,77.53,0
2022-04-28T05:43:28.8945713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,77.42,0
2022-04-28T05:43:30.0141206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,77.18,0
2022-04-28T05:43:31.1343384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-28T05:43:32.2643882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,76.61,0
2022-04-28T05:43:33.3944437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,77.01,0
2022-04-28T05:43:34.5145441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,77.68,0
2022-04-28T05:43:35.6346587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,77.79,0
2022-04-28T05:43:36.7547487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,76.88,0
2022-04-28T05:43:37.8748564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,76.11,0
2022-04-28T05:43:38.9949596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,76.33,0
2022-04-28T05:43:40.1449261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,76.78,0
2022-04-28T05:43:41.3446451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,76.6,0
2022-04-28T05:43:42.6146402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,76.13,0
2022-04-28T05:43:43.8143812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,75.77,0
2022-04-28T05:43:45.0051830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,75.68,0
2022-04-28T05:43:46.2049362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,76.49,0
2022-04-28T05:43:47.3947776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,76.74,0
2022-04-28T05:43:48.5950471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,76.04,0
2022-04-28T05:43:49.7848500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,75.13,0
2022-04-28T05:43:50.9746351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,74.81,0
2022-04-28T05:43:52.1549681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,75.36,0
2022-04-28T05:43:53.3450339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.08,76.08,0
2022-04-28T05:43:54.5348142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,75.83,0
2022-04-28T05:43:55.7246255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,75.04,0
2022-04-28T05:43:57.0050468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,74.75,0
2022-04-28T05:43:58.2050162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,75.5,0
2022-04-28T05:43:59.3948207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,76.11,0
2022-04-28T05:44:02.4555526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-28T05:44:03.6553074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-28T05:44:05.0750960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,74.96,0
2022-04-28T05:44:06.2658896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,75.24,0
2022-04-28T05:44:07.4556859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,74.93,0
2022-04-28T05:44:08.6554525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,74.79,0
2022-04-28T05:44:09.8452465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,75.14,0
2022-04-28T05:44:11.0360245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,75.68,0
2022-04-28T05:44:12.3253826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,76.1,0
2022-04-28T05:44:13.5151787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,75.81,0
2022-04-28T05:44:14.7059706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,75.15,0
2022-04-28T05:44:15.8957780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,75.11,0
2022-04-28T05:44:17.0857469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,76.11,0
2022-04-28T05:44:18.2759612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,77.69,0
2022-04-28T05:44:19.4663124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,77,0
2022-04-28T05:44:20.6563086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,75.95,0
2022-04-28T05:44:21.8461059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,76.31,0
2022-04-28T05:44:23.0359769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,76.89,0
2022-04-28T05:44:24.2259548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,77.88,0
2022-04-28T05:44:25.5063483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,77.09,0
2022-04-28T05:44:26.7060975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,75.34,0
2022-04-28T05:44:27.8959011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,75.01,0
2022-04-28T05:44:29.0857057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-28T05:44:30.3760372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,78.19,0
2022-04-28T05:44:31.5558856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,77.46,0
2022-04-28T05:44:32.7566344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,76.51,0
2022-04-28T05:44:33.9464471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,77.05,0
2022-04-28T05:44:35.1362230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,77.75,0
2022-04-28T05:44:36.3260199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,77.09,0
2022-04-28T05:44:37.5168109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,76.78,0
2022-04-28T05:44:38.7062645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,77.44,0
2022-04-28T05:44:39.9060477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,77.44,0
2022-04-28T05:44:41.0967950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,77.86,0
2022-04-28T05:44:42.2861448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,77.5,0
2022-04-28T05:44:43.4769367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,77.86,0
2022-04-28T05:44:44.6667325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,77.86,0
2022-04-28T05:44:45.8565204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,78.58,0
2022-04-28T05:44:47.0467069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,77.86,0
2022-04-28T05:44:48.2365024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,77.86,0
2022-04-28T05:44:56.4670969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-28T05:45:04.6277912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.71,78.71,0
2022-04-28T05:45:05.7468791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,78.78,0
2022-04-28T05:45:07.2574760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.95,78.95,0
2022-04-28T05:45:08.3875316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,79.69,0
2022-04-28T05:45:09.5076309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.91,79.91,0
2022-04-28T05:45:10.6277475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,79.22,0
2022-04-28T05:45:11.7577846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,78.4,0
2022-04-28T05:45:12.8773361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.39,78.39,0
2022-04-28T05:45:13.9974217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,78.9,0
2022-04-28T05:45:15.1175564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.15,79.15,0
2022-04-28T05:45:16.2379206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.81,78.81,0
2022-04-28T05:45:17.3575020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,78.36,0
2022-04-28T05:45:18.4877732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.64,78.64,0
2022-04-28T05:45:19.6078748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-28T05:45:20.7578470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,79.95,0
2022-04-28T05:45:21.9476305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,79.77,0
2022-04-28T05:45:23.1374454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.41,79.41,0
2022-04-28T05:45:24.3282270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,79.1,0
2022-04-28T05:45:25.5180208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-28T05:45:26.7080171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,77.93,0
2022-04-28T05:45:27.8978147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,78.08,0
2022-04-28T05:45:29.0883224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,79.84,0
2022-04-28T05:45:30.2781130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.4,80.4,0
2022-04-28T05:45:31.4778618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.47,79.47,0
2022-04-28T05:45:32.6686586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,78.4,0
2022-04-28T05:45:33.8584727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-28T05:45:35.1478242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.01,79.01,0
2022-04-28T05:45:36.3383745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,80.05,0
2022-04-28T05:45:37.6185544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.08,80.08,0
2022-04-28T05:45:38.8083494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,79.44,0
2022-04-28T05:45:40.0087664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,78.42,0
2022-04-28T05:45:41.1981156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.49,78.49,0
2022-04-28T05:45:42.4787754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.99,78.99,0
2022-04-28T05:45:43.6785000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.01,79.01,0
2022-04-28T05:45:44.8683176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,79.12,0
2022-04-28T05:45:46.1586826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.3,79.3,0
2022-04-28T05:45:47.3490201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-28T05:45:48.5388192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,78.54,0
2022-04-28T05:45:49.8291710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,78.84,0
2022-04-28T05:45:51.0189844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,79.25,0
2022-04-28T05:45:52.2087737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.71,78.71,0
2022-04-28T05:45:53.4084915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,78.77,0
2022-04-28T05:45:54.5984969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,79.25,0
2022-04-28T05:45:55.7893186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.92,79.92,0
2022-04-28T05:45:56.9787016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.7,79.7,0
2022-04-28T05:45:58.1694956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.14,79.14,0
2022-04-28T05:45:59.3592821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,78.89,0
2022-04-28T05:46:00.5590103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,78.2,0
2022-04-28T05:46:01.7388815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,77.93,0
2022-04-28T05:46:02.9396425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.66,78.66,0
2022-04-28T05:46:04.1294318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.65,79.65,0
2022-04-28T05:46:05.3191474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,79.66,0
2022-04-28T05:46:06.5089432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.05,79.05,0
2022-04-28T05:46:07.6998270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,78.18,0
2022-04-28T05:46:08.8898049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.49,78.49,0
2022-04-28T05:46:10.0895487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,79.43,0
2022-04-28T05:46:11.2693869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,79.96,0
2022-04-28T05:46:12.4691434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.53,79.53,0
2022-04-28T05:46:13.6599329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.68,78.68,0
2022-04-28T05:46:14.8498585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,78.56,0
2022-04-28T05:46:16.0396470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.14,79.14,0
2022-04-28T05:46:17.2295368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,79.44,0
2022-04-28T05:46:18.4392116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-28T05:46:19.6300242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,78.53,0
2022-04-28T05:46:20.8198186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.73,78.73,0
2022-04-28T05:46:22.0096044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,79.12,0
2022-04-28T05:46:23.1996440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,78.77,0
2022-04-28T05:46:24.3993825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,78.36,0
2022-04-28T05:46:25.5902053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,78.93,0
2022-04-28T05:46:26.7799974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.85,79.85,0
2022-04-28T05:46:27.9697728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.82,79.82,0
2022-04-28T05:46:29.1601735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,79.21,0
2022-04-28T05:46:30.3500832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,78.59,0
2022-04-28T05:46:31.5398602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,78.27,0
2022-04-28T05:46:32.7299371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,78.62,0
2022-04-28T05:46:33.9197424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.16,79.16,0
2022-04-28T05:46:35.2101258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,79.21,0
2022-04-28T05:46:36.3998942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,79.04,0